["2026-09-04T13:30:00.013578+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:30:00.019733+00:00", "quote", 10.5, 10.6]
["2026-09-04T13:30:00.731259+00:00", "quote", 10.5, 10.59]
["2026-09-04T13:30:01.105835+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:30:01.105839+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:30:01.105959+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.106631+00:00", "quote", 10.5, 10.57]
["2026-09-04T13:30:01.106927+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.165629+00:00", "trade", 10.58, 113544.0]
["2026-09-04T13:30:01.165629+00:00", "trade", 10.58, 113544.0]
["2026-09-04T13:30:01.165631+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.185203+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.185223+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.185233+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:01.185233+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.187723+00:00", "trade", 10.58, 189.0]
["2026-09-04T13:30:01.187724+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.189924+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.189927+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:01.189989+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.189990+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:30:01.190053+00:00", "trade", 10.58, 1792.0]
["2026-09-04T13:30:01.190054+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.190119+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:30:01.190119+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.190221+00:00", "trade", 10.58, 1200.0]
["2026-09-04T13:30:01.190224+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:01.190315+00:00", "trade", 10.58, 1089.0]
["2026-09-04T13:30:01.190315+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:30:01.190318+00:00", "trade", 10.57, 9.0]
["2026-09-04T13:30:01.190320+00:00", "quote", 10.5, 10.58]
["2026-09-04T13:30:01.190321+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:30:01.191493+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.202464+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.202990+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.205310+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.205631+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.207861+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.209420+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:01.209470+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:01.235231+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:01.239988+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:01.240023+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:30:01.240043+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.240417+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:01.240642+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:01.243962+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.244513+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.254135+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:30:01.254165+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:01.254222+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.254259+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:30:01.254319+00:00", "trade", 10.56, 23.0]
["2026-09-04T13:30:01.255039+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.255239+00:00", "trade", 10.56, 28.0]
["2026-09-04T13:30:01.258472+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.259279+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.259594+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:30:01.261394+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.262421+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.264209+00:00", "trade", 10.555, 20.0]
["2026-09-04T13:30:01.268377+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:01.273413+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.273437+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.274560+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.274615+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.274871+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.284539+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.289430+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.307152+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:01.364272+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.596565+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:01.596595+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:01.596680+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:01.596839+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:01.596905+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.596974+00:00", "trade", 10.555, 11.0]
["2026-09-04T13:30:01.597104+00:00", "trade", 10.555, 25.0]
["2026-09-04T13:30:01.597293+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:01.597416+00:00", "trade", 10.555, 4.0]
["2026-09-04T13:30:01.597555+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:01.597579+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.597723+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:01.597747+00:00", "trade", 10.555, 8.0]
["2026-09-04T13:30:01.597765+00:00", "trade", 10.555, 8.0]
["2026-09-04T13:30:01.597795+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.597816+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.597840+00:00", "trade", 10.555, 8.0]
["2026-09-04T13:30:01.597882+00:00", "trade", 10.555, 4.0]
["2026-09-04T13:30:01.597979+00:00", "trade", 10.555, 29.0]
["2026-09-04T13:30:01.598060+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.598126+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:01.598153+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:01.598267+00:00", "trade", 10.555, 29.0]
["2026-09-04T13:30:01.598276+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.598300+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:01.598340+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:01.598427+00:00", "trade", 10.555, 48.0]
["2026-09-04T13:30:01.598559+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.598692+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:01.598706+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.598773+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:01.598926+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:01.635986+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.642079+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.643239+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.643877+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.645585+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:01.706853+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.708149+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.715116+00:00", "trade", 10.5601, 94.0]
["2026-09-04T13:30:01.715688+00:00", "trade", 10.5601, 1.0]
["2026-09-04T13:30:01.726119+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.728453+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.743128+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.745681+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.749801+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:01.755704+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.756891+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.761459+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.774204+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.813928+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.814695+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.816271+00:00", "trade", 10.5597, 4.0]
["2026-09-04T13:30:01.817001+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:01.839474+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.842000+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:01.842171+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:01.844075+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.849043+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.863378+00:00", "trade", 10.5597, 17.0]
["2026-09-04T13:30:01.863468+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:01.866890+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:01.904386+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.944919+00:00", "trade", 10.54, 35.0]
["2026-09-04T13:30:01.975698+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.977730+00:00", "trade", 10.5325, 4.0]
["2026-09-04T13:30:01.978145+00:00", "trade", 10.5325, 1.0]
["2026-09-04T13:30:01.994321+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:01.994414+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:01.996678+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:01.999174+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:02.019319+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.024687+00:00", "trade", 10.5601, 94.0]
["2026-09-04T13:30:02.024726+00:00", "trade", 10.5601, 1.0]
["2026-09-04T13:30:02.027237+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.029598+00:00", "trade", 10.5597, 9.0]
["2026-09-04T13:30:02.029640+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.030461+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.031471+00:00", "trade", 10.5597, 13.0]
["2026-09-04T13:30:02.031558+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.031808+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.033317+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.033892+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.034605+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.043536+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:02.043704+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.043939+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.051848+00:00", "trade", 10.5597, 28.0]
["2026-09-04T13:30:02.052723+00:00", "trade", 10.5597, 23.0]
["2026-09-04T13:30:02.052942+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.099141+00:00", "trade", 10.5687, 614.0]
["2026-09-04T13:30:02.124488+00:00", "trade", 10.5597, 18.0]
["2026-09-04T13:30:02.124768+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.216359+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:02.216588+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.217433+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.224894+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.228072+00:00", "trade", 10.58, 138.0]
["2026-09-04T13:30:02.241640+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.245838+00:00", "trade", 10.5597, 4.0]
["2026-09-04T13:30:02.245950+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.253880+00:00", "trade", 10.5686, 1.0]
["2026-09-04T13:30:02.282213+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.307792+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.307840+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.314567+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.325047+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.355876+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.358200+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:02.444187+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:02.475792+00:00", "trade", 10.5, 9.0]
["2026-09-04T13:30:02.511303+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.518337+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.579244+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.604122+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.604387+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.604567+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:02.623518+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.626576+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:02.788283+00:00", "trade", 10.5601, 94.0]
["2026-09-04T13:30:02.788553+00:00", "trade", 10.5601, 1.0]
["2026-09-04T13:30:02.860373+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.017063+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:03.022212+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.022359+00:00", "trade", 10.555, 95.0]
["2026-09-04T13:30:03.022431+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.023962+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.024494+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.026001+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.026229+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.028526+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.029859+00:00", "trade", 10.555, 11.0]
["2026-09-04T13:30:03.030388+00:00", "trade", 10.555, 19.0]
["2026-09-04T13:30:03.030403+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.030812+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:03.032809+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.033341+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:03.033491+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.034093+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:03.035981+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.037076+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.037160+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.037725+00:00", "trade", 10.555, 95.0]
["2026-09-04T13:30:03.037978+00:00", "trade", 10.555, 6.0]
["2026-09-04T13:30:03.038234+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.039743+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.042227+00:00", "trade", 10.555, 19.0]
["2026-09-04T13:30:03.046127+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:03.046975+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.050154+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.053865+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.055122+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.055425+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.056156+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.057317+00:00", "trade", 10.555, 6.0]
["2026-09-04T13:30:03.057798+00:00", "trade", 10.555, 3.0]
["2026-09-04T13:30:03.058339+00:00", "trade", 10.555, 38.0]
["2026-09-04T13:30:03.058881+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:30:03.064703+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.092149+00:00", "trade", 10.555, 13.0]
["2026-09-04T13:30:03.092873+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.123285+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.140212+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.159425+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.163917+00:00", "trade", 10.58, 73.0]
["2026-09-04T13:30:03.164140+00:00", "trade", 10.58, 27.0]
["2026-09-04T13:30:03.164224+00:00", "trade", 10.58, 473.0]
["2026-09-04T13:30:03.164768+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:03.164943+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:03.165225+00:00", "trade", 10.58, 175.0]
["2026-09-04T13:30:03.165562+00:00", "trade", 10.58, 42.0]
["2026-09-04T13:30:03.166025+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.166185+00:00", "trade", 10.58, 32.0]
["2026-09-04T13:30:03.166485+00:00", "trade", 10.58, 9.0]
["2026-09-04T13:30:03.166750+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.166964+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:03.167225+00:00", "trade", 10.58, 38.0]
["2026-09-04T13:30:03.167469+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.167580+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:03.167763+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:03.168109+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.169291+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.170362+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.173504+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:03.174256+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.175411+00:00", "trade", 10.5597, 7.0]
["2026-09-04T13:30:03.175507+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.178096+00:00", "trade", 10.5597, 9.0]
["2026-09-04T13:30:03.178295+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.200478+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:30:03.200565+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:30:03.200656+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:30:03.234185+00:00", "trade", 10.5597, 6.0]
["2026-09-04T13:30:03.250815+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.267372+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.267796+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.268112+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.271008+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.272953+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.275804+00:00", "trade", 10.5597, 2.0]
["2026-09-04T13:30:03.276057+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.287511+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.310143+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.312076+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:03.351921+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:03.373753+00:00", "trade", 10.5623, 1.0]
["2026-09-04T13:30:03.385532+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.429003+00:00", "trade", 10.54, 13.0]
["2026-09-04T13:30:03.461044+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:03.544691+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.625015+00:00", "trade", 10.54, 8.0]
["2026-09-04T13:30:03.705709+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:03.757516+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:03.757531+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:03.757531+00:00", "quote", 10.53, 10.57]
["2026-09-04T13:30:03.757588+00:00", "trade", 10.54, 7.0]
["2026-09-04T13:30:03.757611+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:03.757621+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:30:03.757626+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:03.757631+00:00", "quote", 10.5, 10.55]
["2026-09-04T13:30:03.757636+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.757651+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:03.757693+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.757741+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.757771+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:03.757790+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.757847+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:30:03.757853+00:00", "trade", 10.54, 36.0]
["2026-09-04T13:30:03.757895+00:00", "trade", 10.54, 36.0]
["2026-09-04T13:30:03.757901+00:00", "trade", 10.54, 36.0]
["2026-09-04T13:30:03.757904+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:03.757922+00:00", "trade", 10.54, 36.0]
["2026-09-04T13:30:03.757994+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.758003+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.758027+00:00", "trade", 10.54, 36.0]
["2026-09-04T13:30:03.758036+00:00", "trade", 10.54, 56.0]
["2026-09-04T13:30:03.758042+00:00", "trade", 10.54, 15.0]
["2026-09-04T13:30:03.758055+00:00", "trade", 10.54, 13.0]
["2026-09-04T13:30:03.758057+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.758075+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:30:03.758093+00:00", "trade", 10.53, 22.0]
["2026-09-04T13:30:03.758096+00:00", "trade", 10.54, 87.0]
["2026-09-04T13:30:03.758096+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:30:03.758099+00:00", "trade", 10.53, 22.0]
["2026-09-04T13:30:03.758135+00:00", "trade", 10.54, 46.0]
["2026-09-04T13:30:03.758144+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:30:03.758150+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:30:03.758162+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:03.758177+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:30:03.758187+00:00", "trade", 10.53, 13.0]
["2026-09-04T13:30:03.758448+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.758710+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:30:03.759019+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.759340+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.763129+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.767951+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.767996+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.768141+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.768176+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:03.770666+00:00", "trade", 10.53, 15.0]
["2026-09-04T13:30:03.770687+00:00", "trade", 10.52, 15.0]
["2026-09-04T13:30:03.770732+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.770762+00:00", "trade", 10.52, 10.0]
["2026-09-04T13:30:03.770787+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.770792+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.770792+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.770802+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.770823+00:00", "trade", 10.52, 31.0]
["2026-09-04T13:30:03.771118+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:03.771382+00:00", "trade", 10.52, 400.0]
["2026-09-04T13:30:03.771424+00:00", "trade", 10.52, 50.0]
["2026-09-04T13:30:03.771707+00:00", "trade", 10.52, 400.0]
["2026-09-04T13:30:03.771722+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:30:03.915096+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:30:04.015562+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:30:04.050728+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.057569+00:00", "trade", 10.5597, 23.0]
["2026-09-04T13:30:04.059521+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.059797+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.065754+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.069068+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.069895+00:00", "trade", 10.5597, 9.0]
["2026-09-04T13:30:04.071808+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.079611+00:00", "trade", 10.5597, 4.0]
["2026-09-04T13:30:04.079858+00:00", "trade", 10.5597, 1.0]
["2026-09-04T13:30:04.080396+00:00", "trade", 10.5661, 189.0]
["2026-09-04T13:30:04.080610+00:00", "trade", 10.5661, 1.0]
["2026-09-04T13:30:04.129413+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.129482+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.222559+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:30:04.306024+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:04.306090+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:04.321426+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:30:04.595813+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:04.595818+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:30:04.595863+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:04.595983+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.595983+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:04.596029+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:30:04.596044+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.596375+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.596379+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.596389+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.596445+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.605010+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.605611+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:04.606960+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:04.607035+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:04.613226+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:30:04.614262+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:30:04.627112+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.627183+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:30:04.627889+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.628020+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.628390+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.628441+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.628491+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.628536+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:30:04.639652+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.639731+00:00", "trade", 10.53, 5.0]
["2026-09-04T13:30:04.639758+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.639758+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.639767+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.639788+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.640003+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.640204+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:30:04.640299+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640319+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640429+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640604+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640650+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640715+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640840+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.640915+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.641632+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.646744+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.647125+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658813+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658893+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658918+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658923+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658928+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658928+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.658948+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.659184+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.673768+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.674059+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.719146+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.864200+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.933004+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:30:04.947757+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947757+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947763+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947763+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947800+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947800+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947815+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947825+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947829+00:00", "trade", 10.55, 81.0]
["2026-09-04T13:30:04.947830+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947835+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947850+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947855+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:30:04.947870+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:04.947874+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947880+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:30:04.947880+00:00", "trade", 10.55, 19.0]
["2026-09-04T13:30:04.947880+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:04.947883+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947883+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:30:04.947886+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:04.947895+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:04.947920+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:04.948095+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:04.948130+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:04.948236+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:04.948472+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:04.948491+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:04.948511+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:04.948757+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.948852+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.948863+00:00", "trade", 10.56, 15.0]
["2026-09-04T13:30:04.948866+00:00", "trade", 10.57, 85.0]
["2026-09-04T13:30:04.948907+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.949128+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.949188+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.949203+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:30:04.949524+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.949544+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:04.949604+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.950030+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.950085+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.951434+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:30:04.951954+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:04.954117+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:30:04.968143+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.976297+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.979876+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.980131+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.984231+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.984607+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:04.998722+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:04.998824+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:30:04.999570+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.000081+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.000162+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.000195+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.000820+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.001669+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.002237+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.002456+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:30:05.057631+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:05.058362+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:05.126910+00:00", "trade", 10.54, 15.0]
["2026-09-04T13:30:05.152883+00:00", "trade", 10.5545, 8.0]
["2026-09-04T13:30:05.255756+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:05.402016+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:05.520353+00:00", "trade", 10.5699, 50.0]
["2026-09-04T13:30:05.594630+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:05.720456+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:06.005047+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:06.304915+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:06.305617+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:06.305707+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.305722+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.305847+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.305887+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.305892+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.306153+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.306413+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.307586+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.308042+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.317760+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.336675+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.336866+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.337277+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.413152+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.413523+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.413713+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.414069+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.417848+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.417898+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.418224+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.544777+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:06.580770+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.580866+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.750995+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.751251+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.755686+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:30:06.756052+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:06.756052+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:06.756613+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:06.756618+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:30:06.756627+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.756627+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.756628+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:06.756668+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:30:06.756683+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:30:06.756693+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:06.756706+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.756739+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:06.756749+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:06.756985+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:06.757042+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:06.757051+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757054+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:06.757078+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757170+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:06.757196+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:06.757235+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757240+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757283+00:00", "trade", 10.59, 44.0]
["2026-09-04T13:30:06.757285+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757286+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:06.757302+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:30:06.757302+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:06.757307+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:06.757310+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757310+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:06.757313+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:06.757315+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:30:06.757326+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:30:06.757330+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:06.757335+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757335+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757349+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:06.757350+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:06.757352+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:30:06.757365+00:00", "trade", 10.58, 35.0]
["2026-09-04T13:30:06.757365+00:00", "trade", 10.58, 1283.0]
["2026-09-04T13:30:06.757365+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:06.757365+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757365+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:06.757390+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757395+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757400+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:06.757400+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757404+00:00", "trade", 10.58, 151.0]
["2026-09-04T13:30:06.757406+00:00", "trade", 10.58, 78.0]
["2026-09-04T13:30:06.757409+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:06.757410+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757416+00:00", "trade", 10.58, 12.0]
["2026-09-04T13:30:06.757425+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757430+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757437+00:00", "trade", 10.58, 14.0]
["2026-09-04T13:30:06.757450+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757465+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757490+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757518+00:00", "trade", 10.58, 49.0]
["2026-09-04T13:30:06.757523+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757532+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757571+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757581+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757596+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757605+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757641+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757656+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757674+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:06.757676+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757676+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757696+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757711+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757726+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757731+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757740+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757746+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757791+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757824+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:30:06.757851+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757856+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757860+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:06.757866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757902+00:00", "trade", 10.58, 307.0]
["2026-09-04T13:30:06.757987+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757987+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757992+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.757997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.758007+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.758122+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.758182+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:06.758832+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:06.758868+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:06.758907+00:00", "trade", 10.58, 195.0]
["2026-09-04T13:30:06.759045+00:00", "trade", 10.58, 99.0]
["2026-09-04T13:30:06.759204+00:00", "trade", 10.58, 180.0]
["2026-09-04T13:30:06.766116+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.795676+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:06.882440+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:06.884326+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:06.884374+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.120883+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.122501+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.123033+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.225724+00:00", "trade", 10.5823, 3.0]
["2026-09-04T13:30:07.442356+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.442392+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:07.543288+00:00", "trade", 10.5803, 172.0]
["2026-09-04T13:30:07.605987+00:00", "trade", 10.5853, 47.0]
["2026-09-04T13:30:07.629136+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:30:07.749904+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:08.303488+00:00", "trade", 10.585, 633.0]
["2026-09-04T13:30:08.453073+00:00", "trade", 10.5823, 1.0]
["2026-09-04T13:30:08.616635+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:08.623119+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:08.625209+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370170+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370187+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:09.370187+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:09.370187+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:09.370187+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:09.370187+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:09.370285+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370340+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370370+00:00", "trade", 10.59, 35.0]
["2026-09-04T13:30:09.370370+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370370+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370373+00:00", "trade", 10.59, 1283.0]
["2026-09-04T13:30:09.370376+00:00", "trade", 10.59, 151.0]
["2026-09-04T13:30:09.370376+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370376+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370376+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370381+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:09.370381+00:00", "trade", 10.59, 49.0]
["2026-09-04T13:30:09.370385+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370386+00:00", "trade", 10.59, 307.0]
["2026-09-04T13:30:09.370386+00:00", "trade", 10.59, 195.0]
["2026-09-04T13:30:09.370386+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:09.370390+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:09.370390+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:09.370391+00:00", "trade", 10.59, 99.0]
["2026-09-04T13:30:09.370391+00:00", "trade", 10.59, 68.0]
["2026-09-04T13:30:09.370394+00:00", "trade", 10.59, 112.0]
["2026-09-04T13:30:09.370394+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:09.370395+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:09.370395+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370397+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:09.370405+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370445+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370881+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:09.370881+00:00", "trade", 10.59, 216.0]
["2026-09-04T13:30:09.370881+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370886+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370901+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370926+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.370982+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.371027+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.371127+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.558221+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:09.560001+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:09.632118+00:00", "trade", 10.595, 40.0]
["2026-09-04T13:30:09.895965+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:30:10.615935+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.889755+00:00", "trade", 10.5978, 2000.0]
["2026-09-04T13:30:10.989950+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:30:10.989950+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:10.989953+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:30:10.989971+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:30:10.989977+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:10.989981+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:30:10.989981+00:00", "trade", 10.6, 165.0]
["2026-09-04T13:30:10.989983+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:30:10.989986+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:30:10.990009+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.990019+00:00", "trade", 10.6, 965.0]
["2026-09-04T13:30:10.990044+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.990054+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.990064+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.990139+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:10.990209+00:00", "trade", 10.6, 3900.0]
["2026-09-04T13:30:10.990210+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:10.990240+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:10.990299+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:30:10.990325+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:10.990340+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.990345+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.990555+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993808+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:30:10.993808+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:30:10.993808+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993827+00:00", "trade", 10.62, 66.0]
["2026-09-04T13:30:10.993827+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:30:10.993829+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:10.993858+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993890+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:30:10.993893+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993898+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993898+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993924+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.993999+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.994004+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:10.994084+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:10.994088+00:00", "trade", 10.62, 375.0]
["2026-09-04T13:30:10.994119+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:10.994180+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:10.994941+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:10.995041+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:10.995131+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:10.995182+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:30:10.995796+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:10.995798+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:10.995800+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:10.995963+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:10.996024+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:10.996058+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:30:10.996058+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:30:10.996322+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:30:10.996429+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:10.996459+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:10.996539+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:30:10.996585+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:10.997021+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.000695+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.001296+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.001326+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.001852+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.014497+00:00", "trade", 10.6301, 500.0]
["2026-09-04T13:30:11.014582+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:11.014583+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:30:11.014588+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:11.014594+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:11.014653+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.014748+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.014798+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.014843+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.014959+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.015139+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.015154+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.015309+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.018743+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.019033+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.025178+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.025855+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.032385+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:11.032415+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:11.094708+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.094763+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.094783+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.094813+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.094898+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.158314+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.158580+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.159241+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.159261+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.199287+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.200144+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.258638+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.349819+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.543936+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674467+00:00", "trade", 10.61, 104.0]
["2026-09-04T13:30:11.674467+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:11.674482+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:11.674526+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674530+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:11.674531+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674557+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674560+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:11.674584+00:00", "trade", 10.61, 208.0]
["2026-09-04T13:30:11.674626+00:00", "trade", 10.61, 192.0]
["2026-09-04T13:30:11.674629+00:00", "trade", 10.61, 208.0]
["2026-09-04T13:30:11.674668+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:11.674674+00:00", "trade", 10.61, 192.0]
["2026-09-04T13:30:11.674722+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:11.674722+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674726+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.674735+00:00", "trade", 10.61, 138.0]
["2026-09-04T13:30:11.674804+00:00", "trade", 10.61, 262.0]
["2026-09-04T13:30:11.674810+00:00", "trade", 10.61, 138.0]
["2026-09-04T13:30:11.674861+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:11.674864+00:00", "trade", 10.61, 62.0]
["2026-09-04T13:30:11.675042+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.675112+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.675293+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.675413+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:11.675784+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:11.675864+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.680611+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.684946+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.685457+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.685833+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:11.706027+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:30:11.706123+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:30:11.706616+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:30:11.716979+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:30:11.840490+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:12.058248+00:00", "trade", 10.6135, 32.0]
["2026-09-04T13:30:12.058338+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:12.058383+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:12.058383+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:30:12.058383+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058386+00:00", "trade", 10.62, 1584.0]
["2026-09-04T13:30:12.058519+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058754+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058779+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058794+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058889+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:30:12.058930+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:12.058980+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:12.061997+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.062062+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.062373+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.062433+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.062809+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.071750+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.100188+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:12.327201+00:00", "trade", 10.6201, 15.0]
["2026-09-04T13:30:13.012479+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:13.015257+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:30:13.026379+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:13.026434+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:13.026856+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:30:13.026944+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:30:13.033493+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:30:13.034641+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:30:13.035098+00:00", "trade", 10.64, 893.0]
["2026-09-04T13:30:13.552243+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:30:14.270179+00:00", "trade", 10.6399, 500.0]
["2026-09-04T13:30:15.057432+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:30:15.125640+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:15.330553+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:30:15.330679+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.331019+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:15.331130+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.331154+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:15.551683+00:00", "trade", 10.624, 1.0]
["2026-09-04T13:30:15.638622+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:15.650393+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:30:15.650856+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:30:15.651115+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.651469+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.651496+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.651773+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:15.729992+00:00", "trade", 10.627, 2020.0]
["2026-09-04T13:30:15.752209+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:16.027850+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:30:16.221327+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:30:16.226695+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:16.226782+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:16.226998+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:16.227401+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:30:16.288576+00:00", "trade", 10.63, 2731.0]
["2026-09-04T13:30:16.316194+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.316194+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.316196+00:00", "trade", 10.62, 462.0]
["2026-09-04T13:30:16.316197+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:30:16.316199+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.316209+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.316209+00:00", "trade", 10.62, 14.0]
["2026-09-04T13:30:16.316212+00:00", "trade", 10.62, 12.0]
["2026-09-04T13:30:16.316217+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:30:16.316218+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316232+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316287+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316303+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316303+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316313+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316343+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316368+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316422+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.316618+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316618+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:30:16.316688+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316707+00:00", "trade", 10.61, 48.0]
["2026-09-04T13:30:16.316708+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316711+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.316729+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316739+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316754+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316779+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316779+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.316780+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:30:16.316799+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.316804+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.316894+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.316929+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.316969+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316978+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.316979+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316994+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.316996+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:30:16.317004+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317011+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:16.317018+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317019+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317024+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317026+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:30:16.317044+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:30:16.317044+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317049+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317049+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317049+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:30:16.317089+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317107+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:16.317154+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317215+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317285+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317295+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317305+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317325+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317380+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:30:16.317380+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:16.317438+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:30:16.317453+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317455+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:16.317502+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:16.317507+00:00", "trade", 10.61, 697.0]
["2026-09-04T13:30:16.317535+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:16.317545+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:16.317550+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:30:16.317583+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:30:16.317583+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317586+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317616+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317626+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317631+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317649+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317666+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317676+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317686+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317691+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317696+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317711+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317776+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317799+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317801+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317801+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317805+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317806+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317808+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317856+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:16.317881+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317986+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.317997+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318027+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318067+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318242+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318262+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318378+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318518+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318533+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318538+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318548+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318583+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318693+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.318808+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.324763+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.328988+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:16.350825+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:16.425963+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:16.426900+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:16.719797+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:16.797210+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:17.334512+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:17.336377+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:17.336582+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:17.341408+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:17.437970+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:17.439161+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:17.446986+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:30:17.448504+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:17.450373+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:17.451469+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:17.451520+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.451525+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.451591+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.451826+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.452027+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.452493+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.452623+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.455585+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.455605+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.463274+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.476699+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:17.476798+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:17.553583+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.553593+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.554159+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.584370+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:17.584806+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:17.633789+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.698392+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:17.702801+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:18.082340+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.082856+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.464473+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.522753+00:00", "trade", 10.595, 50.0]
["2026-09-04T13:30:18.756537+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.826812+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:30:18.826818+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:18.826818+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:18.826819+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.826821+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:18.826824+00:00", "trade", 10.59, 322.0]
["2026-09-04T13:30:18.826902+00:00", "trade", 10.59, 178.0]
["2026-09-04T13:30:18.826902+00:00", "trade", 10.59, 96.0]
["2026-09-04T13:30:18.827122+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:18.827195+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:18.827197+00:00", "trade", 10.59, 77.0]
["2026-09-04T13:30:18.827275+00:00", "trade", 10.59, 123.0]
["2026-09-04T13:30:18.827275+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.827736+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.827751+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.827776+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.827841+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.828107+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.828177+00:00", "trade", 10.59, 11.0]
["2026-09-04T13:30:18.828207+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.828438+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.838011+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.838066+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.838071+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:18.838096+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.838582+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.838607+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.839048+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.847518+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.875309+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:18.876256+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:19.499904+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.136692+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.192962+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:30:20.193271+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:30:20.193487+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.193502+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194068+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194083+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:20.194088+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194354+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194374+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194585+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194670+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194700+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.194755+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.195186+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.195487+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.195637+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.195963+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.235998+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.323927+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.324413+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.686339+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.686339+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:20.686799+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:21.080159+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:21.431711+00:00", "trade", 10.5845, 10.0]
["2026-09-04T13:30:21.433063+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.111455+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.377645+00:00", "trade", 10.5845, 1.0]
["2026-09-04T13:30:22.573578+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.636247+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.657917+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:22.659247+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.895659+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:22.895944+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:23.250898+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:23.261208+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:23.261749+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:23.261834+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:23.272051+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:23.320518+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:30:23.320528+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320574+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320579+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320589+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320599+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320599+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.320914+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.326483+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.326538+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.327751+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.333782+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.333809+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.333896+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.333911+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.333989+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.334723+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.334807+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:23.335090+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:23.335604+00:00", "trade", 10.58, 199.0]
["2026-09-04T13:30:23.336248+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.336699+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.336852+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:23.337078+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:23.337733+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:23.422456+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:23.493053+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:23.498586+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:25.641690+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:25.720828+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:25.804191+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:26.174010+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:26.952255+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:27.176573+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:27.182076+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:27.591093+00:00", "trade", 10.5745, 17.0]
["2026-09-04T13:30:29.992380+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:30.288879+00:00", "trade", 10.58, 126.0]
["2026-09-04T13:30:30.412608+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:30.412792+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.412795+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:30:30.412804+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.412804+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:30.412807+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.412810+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.412819+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:30.412822+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:30:30.412824+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:30.412859+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412861+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.412861+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:30.412879+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412889+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412889+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412894+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412909+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412914+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412944+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412950+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412954+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:30.412959+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:30.413220+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:30.413285+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:30:30.413371+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:30.413673+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:30:30.413711+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413721+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:30:30.413736+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413746+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413756+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413826+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413947+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413977+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:30:30.413980+00:00", "trade", 10.57, 11.0]
["2026-09-04T13:30:30.413982+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.413982+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.414022+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.414042+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.414152+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.414358+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:30:30.415109+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.415200+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.417174+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.421094+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.424517+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.425429+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.425955+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.435282+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.462798+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.479999+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:30.522379+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.601758+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.609045+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:30.653436+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:31.833495+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:31.973952+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:30:31.979693+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:30:32.499553+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.500035+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.614993+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.615484+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.803922+00:00", "trade", 10.555, 4000.0]
["2026-09-04T13:30:32.952144+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.953106+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.953229+00:00", "trade", 10.555, 2.0]
["2026-09-04T13:30:32.954063+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:32.954996+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.075282+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.077101+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.445214+00:00", "trade", 10.5523, 1.0]
["2026-09-04T13:30:33.589088+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.657866+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.658332+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.680470+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:33.795898+00:00", "trade", 10.5506, 180.0]
["2026-09-04T13:30:34.186858+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.223965+00:00", "trade", 10.555, 10.0]
["2026-09-04T13:30:34.224110+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:34.224112+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.224182+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.224247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.224272+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.224282+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:34.224493+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:34.224495+00:00", "trade", 10.55, 60.0]
["2026-09-04T13:30:34.224528+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:34.224543+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.224561+00:00", "trade", 10.55, 40.0]
["2026-09-04T13:30:34.224623+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.224638+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.224888+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225049+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225129+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225234+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225370+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225510+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225525+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.225560+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.226006+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.226016+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:34.226031+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.235464+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.235524+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.236386+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.236396+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.245593+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.245638+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.245688+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.329617+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.329988+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.441864+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.604387+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:34.721208+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.797630+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.798096+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:34.823271+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.096119+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.102175+00:00", "trade", 10.5401, 800.0]
["2026-09-04T13:30:35.126266+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:35.126291+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.126699+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:35.126852+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:30:35.333122+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.351275+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.522402+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.522868+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:30:35.526715+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:35.526718+00:00", "trade", 10.55, 40.0]
["2026-09-04T13:30:35.526732+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:30:35.526733+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:30:35.526736+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:30:35.526823+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.526828+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.526893+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527053+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527118+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527236+00:00", "trade", 10.56, 273.0]
["2026-09-04T13:30:35.527269+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527293+00:00", "trade", 10.56, 127.0]
["2026-09-04T13:30:35.527296+00:00", "trade", 10.56, 58.0]
["2026-09-04T13:30:35.527299+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527344+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527384+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527434+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:30:35.527579+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:30:35.527615+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:30:35.527695+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.527740+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.527790+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.527855+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.527860+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.527890+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.528181+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528211+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528231+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528266+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.528512+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.528527+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:30:35.528542+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528672+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528742+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.528973+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.529429+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.529865+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.545973+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.546950+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.547412+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.547437+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.547792+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.564206+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.564592+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.564998+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.565053+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630073+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630123+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630203+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630253+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630303+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630845+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.630920+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.631090+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.631141+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.631306+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.631757+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.631942+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.632198+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.641826+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.910359+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.910555+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.910580+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.911492+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:35.911928+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:36.231191+00:00", "trade", 10.5641, 700.0]
["2026-09-04T13:30:36.365923+00:00", "trade", 10.5612, 500.0]
["2026-09-04T13:30:36.472568+00:00", "trade", 10.57, 60.0]
["2026-09-04T13:30:36.765570+00:00", "trade", 10.5645, 43.0]
["2026-09-04T13:30:38.456044+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.456099+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:30:38.456250+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.456270+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.456310+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.456445+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456470+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456520+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456530+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:38.456560+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:38.456621+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456686+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456706+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.456906+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.457087+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.457142+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.457192+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.457829+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:38.458082+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:38.478302+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.478783+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.479229+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.479700+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.488221+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.536145+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:38.536195+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.536300+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.536586+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.536641+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.536886+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.537012+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.537212+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.537628+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:38.575714+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:39.109973+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:30:39.110304+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:30:39.208512+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:30:39.208563+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.208628+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.208643+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.209420+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:39.209455+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.209500+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.209545+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.210026+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.210457+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.314244+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.314620+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.354033+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.574778+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.575720+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.576141+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.576582+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.961748+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.961818+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962174+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962274+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962559+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962635+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962635+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962825+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.962935+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:39.963111+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:40.045797+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:40.045918+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:40.047942+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:40.047967+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:40.047972+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.048030+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:40.048048+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.048083+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.048363+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.048409+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.048980+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.049010+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.049060+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.049080+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.049105+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.049421+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.051917+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.052137+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.052147+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.052744+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.052779+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.052779+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.060021+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.079272+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.107745+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.107745+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:40.107785+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.107824+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:40.107865+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.107880+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.107905+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108095+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108251+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108561+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.108682+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108732+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108797+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108797+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108837+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.108862+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.109173+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.141019+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.141044+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.141064+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.141079+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.141650+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.238415+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:40.238465+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.238535+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.238876+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.239498+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.239859+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.554902+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.554942+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:40.554987+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.554996+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:40.554996+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:30:40.555293+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555293+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555298+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555365+00:00", "trade", 10.61, 148.0]
["2026-09-04T13:30:40.555404+00:00", "trade", 10.61, 146.0]
["2026-09-04T13:30:40.555417+00:00", "trade", 10.61, 146.0]
["2026-09-04T13:30:40.555422+00:00", "trade", 10.61, 148.0]
["2026-09-04T13:30:40.555549+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:40.555604+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555614+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555614+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555664+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.555699+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:40.555905+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.555949+00:00", "trade", 10.61, 23.0]
["2026-09-04T13:30:40.555994+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:40.556018+00:00", "trade", 10.61, 72.0]
["2026-09-04T13:30:40.556060+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556090+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556105+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556135+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556185+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556205+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556210+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.556561+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.558706+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.558882+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.559443+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.559503+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.559588+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.595193+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.595601+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:30:40.595601+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:30:40.595759+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.595878+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:30:40.596150+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596170+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596236+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596236+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596436+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596451+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596476+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596506+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596531+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596545+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:30:40.596561+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596677+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596702+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596752+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596792+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596792+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.596837+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.597278+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.597278+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.597574+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.597639+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.598055+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.598100+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.606720+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.910001+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.911425+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.911720+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.912221+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.922907+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.923323+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.923363+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.923774+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:40.936160+00:00", "trade", 10.611, 4.0]
["2026-09-04T13:30:41.203479+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:41.296278+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:41.556658+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:41.557109+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:41.563457+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.563547+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.563632+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.564065+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.564296+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.564440+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.564462+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.564937+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.565231+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.565920+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:41.566092+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:41.577192+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:41.780775+00:00", "trade", 10.6045, 3.0]
["2026-09-04T13:30:42.700204+00:00", "trade", 10.6045, 1.0]
["2026-09-04T13:30:42.789405+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:43.008012+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:43.008493+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:43.047634+00:00", "trade", 10.616, 1.0]
["2026-09-04T13:30:43.472817+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:43.679273+00:00", "trade", 10.6045, 7.0]
["2026-09-04T13:30:43.710442+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:43.710898+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:44.002885+00:00", "trade", 10.616, 1.0]
["2026-09-04T13:30:44.184844+00:00", "trade", 10.61, 335.0]
["2026-09-04T13:30:44.187439+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:44.190525+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:44.228887+00:00", "trade", 10.6, 777.0]
["2026-09-04T13:30:44.574315+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574315+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574318+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574320+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:44.574420+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:44.574432+00:00", "trade", 10.6, 38.0]
["2026-09-04T13:30:44.574438+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574438+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:44.574470+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574491+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574560+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574560+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574691+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574701+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.574766+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574766+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:44.574796+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574801+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574817+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.574831+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574831+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574842+00:00", "trade", 10.6, 60.0]
["2026-09-04T13:30:44.574866+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574876+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574878+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.574880+00:00", "trade", 10.61, 103.0]
["2026-09-04T13:30:44.574881+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574881+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.574883+00:00", "trade", 10.61, 217.0]
["2026-09-04T13:30:44.574901+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574901+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.574916+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.574921+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.574937+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.574937+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.574940+00:00", "trade", 10.61, 110.0]
["2026-09-04T13:30:44.574961+00:00", "trade", 10.61, 38.0]
["2026-09-04T13:30:44.574961+00:00", "trade", 10.61, 72.0]
["2026-09-04T13:30:44.574981+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.574985+00:00", "trade", 10.6, 103.0]
["2026-09-04T13:30:44.574987+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.574988+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.575077+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575092+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575172+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575172+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575192+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575208+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.575212+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:44.575232+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:44.575235+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.575235+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.575237+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575346+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:44.575418+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.575433+00:00", "trade", 10.61, 106.0]
["2026-09-04T13:30:44.575453+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:30:44.575481+00:00", "trade", 10.61, 177.0]
["2026-09-04T13:30:44.575517+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.575578+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.575605+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:30:44.575693+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.575695+00:00", "trade", 10.61, 90.0]
["2026-09-04T13:30:44.575785+00:00", "trade", 10.61, 88.0]
["2026-09-04T13:30:44.575813+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.575949+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576174+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576189+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576254+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576310+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576530+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576590+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576640+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576771+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.576971+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.577051+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.577131+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.582656+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:44.583657+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.585447+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:30:44.585892+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.586960+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.595565+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.625617+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:44.677209+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.677239+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.677565+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.686366+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.686401+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.686622+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.686952+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.686967+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.696365+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.696410+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.696620+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.697272+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.911286+00:00", "trade", 10.5954, 100.0]
["2026-09-04T13:30:44.912318+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.912804+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:44.913280+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:45.152188+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:46.111700+00:00", "trade", 10.6, 38.0]
["2026-09-04T13:30:46.111749+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.111824+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.111854+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112255+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112260+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112260+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112545+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112616+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112776+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112801+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.112821+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112831+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112831+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.112846+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.113142+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.113252+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.113287+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:46.113302+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.113307+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.116881+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.116956+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.122836+00:00", "trade", 10.6, 276.0]
["2026-09-04T13:30:46.126338+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.126428+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.126484+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.152165+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.152220+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.219825+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.437798+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:46.438269+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.248034+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.248139+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.248630+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.248661+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.248676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.258424+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.258444+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.282795+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:47.408400+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:47.408435+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.009974+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:30:48.241355+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.242041+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.242312+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.242763+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.243194+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.393583+00:00", "trade", 10.5972, 9.0]
["2026-09-04T13:30:48.394955+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.394970+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.395421+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.395877+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.467262+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.467262+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.467267+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:48.467297+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:48.467313+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:48.467319+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:48.467332+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467334+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:48.467342+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467347+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467352+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467362+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467387+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467397+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467487+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467883+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467883+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.467898+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.468049+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468254+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468299+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468384+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468384+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468434+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.468666+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:48.469009+00:00", "trade", 10.58, 55.0]
["2026-09-04T13:30:48.469146+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:48.469243+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:48.469903+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.469903+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.470369+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.470369+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.474534+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.487339+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.517295+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.543182+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.543377+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.543388+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.845500+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:48.904669+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:48.911898+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.911908+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.912465+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.912730+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.912740+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.912780+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.912780+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913207+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913211+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913211+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913251+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913652+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.913723+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:48.925506+00:00", "trade", 10.59, 99.0]
["2026-09-04T13:30:48.926854+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:49.572298+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:49.815892+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:30:49.929306+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.190953+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.191399+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.191444+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.225189+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.356812+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.357359+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.357629+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.357825+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.358125+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.535198+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:50.535225+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:50.535225+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:50.535226+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:30:50.535256+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535288+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:50.535311+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535316+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535381+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535487+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535742+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535772+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535798+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.535863+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536148+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536439+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536702+00:00", "trade", 10.59, 84.0]
["2026-09-04T13:30:50.536705+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536935+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:50.536991+00:00", "trade", 10.59, 116.0]
["2026-09-04T13:30:50.537000+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:50.537030+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.537181+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:50.537271+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:50.537346+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.537356+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.537411+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.537431+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.537918+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538058+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538083+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538083+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538108+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538168+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538188+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.538479+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.643253+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.911420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.912393+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.916588+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.979482+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.981377+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:50.997650+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:51.654419+00:00", "trade", 10.5986, 242.0]
["2026-09-04T13:30:51.655754+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:51.806145+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:51.806157+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:51.806157+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:51.806160+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:30:51.806232+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:51.806382+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:51.806568+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:51.806658+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:51.806713+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:51.806733+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.806793+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.806904+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807194+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807335+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807380+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807400+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807420+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807430+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807445+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807612+00:00", "trade", 10.6, 51.0]
["2026-09-04T13:30:51.807851+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.807876+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.808041+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.810778+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.810818+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.812427+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.837997+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.871738+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.872224+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.872585+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.872655+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:51.886563+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:52.735103+00:00", "trade", 10.6045, 4.0]
["2026-09-04T13:30:52.743003+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:52.744066+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:53.076285+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:53.378997+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:30:53.380353+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:53.381185+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:53.672109+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:54.189564+00:00", "trade", 10.6113, 840.0]
["2026-09-04T13:30:54.305646+00:00", "trade", 10.624, 1.0]
["2026-09-04T13:30:54.367025+00:00", "trade", 10.6068, 7.0]
["2026-09-04T13:30:54.509065+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.509521+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.509962+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.509962+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.510439+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.520623+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:54.521109+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:55.194745+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:55.194745+00:00", "quote", 10.6, 10.63]
["2026-09-04T13:30:55.194805+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.194845+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195111+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195131+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195151+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195206+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195231+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195296+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.195742+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195817+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.195842+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.195888+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.195903+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.195928+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196088+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196218+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.196364+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196379+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196529+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196559+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196649+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196660+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.196745+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:55.196765+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.202558+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.202579+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.202609+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.213845+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.239762+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.240223+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.240654+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.266549+00:00", "trade", 10.5968, 1.0]
["2026-09-04T13:30:55.267939+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.268385+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.268836+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:55.836208+00:00", "trade", 10.62, 40.0]
["2026-09-04T13:30:57.476768+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:30:57.737877+00:00", "trade", 10.61, 35.0]
["2026-09-04T13:30:57.762214+00:00", "trade", 10.5968, 12.0]
["2026-09-04T13:30:58.792294+00:00", "trade", 10.5903, 35.0]
["2026-09-04T13:30:59.992477+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:31:00.000847+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:31:00.543106+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:31:00.543115+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:31:00.543115+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:31:00.543116+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:31:00.543151+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:31:00.543169+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:31:00.543181+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543181+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543186+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543226+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543409+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:00.543522+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543547+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543557+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:31:00.543582+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:31:00.543587+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:31:00.543617+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:31:00.543627+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.543682+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.543693+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.543928+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544020+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:00.544344+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544459+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544624+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544669+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544840+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.544925+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.545030+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.545623+00:00", "trade", 10.585, 18.0]
["2026-09-04T13:31:00.548093+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.548584+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.548774+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.553305+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.553636+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.553671+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.553696+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.553716+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.579683+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.580470+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.580956+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.599565+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.599806+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.599841+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600141+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600161+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600287+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600327+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:00.600327+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600367+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600367+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600377+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.600718+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.603640+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.605910+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.611894+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:00.612827+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:02.742227+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:31:02.814935+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:02.814960+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:02.814963+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.814966+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.814969+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.814972+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:31:02.814975+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.814984+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.815015+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:02.815025+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:02.815050+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:31:02.815055+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:02.815060+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:02.815070+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:02.815075+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:02.815145+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:02.815215+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:31:02.815215+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:02.815361+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.815571+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.815827+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.816002+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.816413+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.816549+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.816564+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.820323+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.825736+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.833554+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.915734+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.952657+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.952782+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953279+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953289+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953339+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953374+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953424+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953454+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953765+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:02.953770+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:03.596572+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:31:03.865597+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:31:03.865597+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865662+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865662+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865672+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865722+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865747+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865847+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865857+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.865862+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866008+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866213+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866238+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866434+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866619+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.866654+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.877079+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:03.877144+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:04.004878+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:04.378460+00:00", "trade", 10.554, 4.0]
["2026-09-04T13:31:06.075892+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:31:06.353620+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.354266+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.354266+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.364450+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.484862+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.484987+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.485423+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.485423+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.485994+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.486445+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.493186+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.589891+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.796638+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:06.960166+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960166+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960172+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960597+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960627+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960692+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960753+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960938+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960993+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.960998+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961003+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961239+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961585+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961665+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961725+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961760+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961780+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961875+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.961950+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.962021+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.962196+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.962196+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.962637+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.962722+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.973894+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.974365+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:06.983757+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:07.319170+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:07.319174+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:07.330105+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:07.730267+00:00", "trade", 10.566, 1.0]
["2026-09-04T13:31:08.171922+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.171946+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.172863+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.173304+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.370059+00:00", "trade", 10.569, 100.0]
["2026-09-04T13:31:08.912291+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.912541+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.912626+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.912646+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.912676+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.912727+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.913323+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.914160+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.919548+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.919588+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:08.919648+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:09.120523+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:31:09.976883+00:00", "trade", 10.5651, 17.0]
["2026-09-04T13:31:10.705048+00:00", "trade", 10.56, 6.0]
["2026-09-04T13:31:11.514846+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:11.515252+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:31:11.672098+00:00", "trade", 10.56, 8.0]
["2026-09-04T13:31:12.073012+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:12.073398+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:12.513357+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:12.513381+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:12.513384+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:12.513384+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:12.513409+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:12.513429+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:12.513444+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:12.513459+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:12.514076+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.514121+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.514256+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.514716+00:00", "trade", 10.55, 11.0]
["2026-09-04T13:31:12.515003+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.515402+00:00", "trade", 10.55, 49.0]
["2026-09-04T13:31:12.518326+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.518326+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.552056+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.552086+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.552537+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.552547+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:12.552682+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.552682+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.562516+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.562541+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.562877+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.563027+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.653136+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.714387+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:12.907125+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:13.575212+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:13.575693+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:13.776466+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:13.788168+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:13.927976+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:14.123856+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:14.123866+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:14.124102+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124117+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124157+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124157+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124387+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124418+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124483+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124553+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124608+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.124643+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.125084+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.125124+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.125159+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.125415+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.131845+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:14.132552+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:14.133233+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:14.133249+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:14.141899+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:14.156338+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:14.193053+00:00", "trade", 10.555, 50.0]
["2026-09-04T13:31:14.787544+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.120500+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.120580+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.120635+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.121096+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.121477+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.132624+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:15.217278+00:00", "trade", 10.555, 5.0]
["2026-09-04T13:31:16.090214+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.090270+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.090280+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.090295+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.090665+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.091137+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.091248+00:00", "trade", 10.555, 300.0]
["2026-09-04T13:31:16.091593+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.091713+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.092294+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.092770+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.092871+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.093362+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.097918+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.098289+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.098514+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.098870+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.098920+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.098930+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.098990+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.151505+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:16.151796+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.163849+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.164185+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.169949+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.170430+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.258685+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.259286+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:16.413608+00:00", "trade", 10.549, 1.0]
["2026-09-04T13:31:16.928879+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:31:16.992108+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.019142+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.072283+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.171113+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.181107+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.187738+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.188204+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.358749+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.377794+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.378271+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:17.507703+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.226857+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.226982+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.227153+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.227238+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.227318+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:18.227429+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.227559+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.227579+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.227599+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.227669+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.228391+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.228431+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.228917+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.235147+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.254768+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.255365+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.327777+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.328699+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:18.927437+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:19.039088+00:00", "trade", 10.565, 94.0]
["2026-09-04T13:31:19.188510+00:00", "trade", 10.55, 51.0]
["2026-09-04T13:31:20.005585+00:00", "trade", 10.565, 303.0]
["2026-09-04T13:31:20.804623+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.804994+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.805571+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.805606+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.805646+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.805661+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:20.806212+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.125485+00:00", "trade", 10.565, 20.0]
["2026-09-04T13:31:21.738663+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.738683+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.739129+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.739756+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.740237+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:21.857646+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:22.081588+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:22.082420+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:22.083894+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:22.083914+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.083919+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.083969+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.084986+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.085312+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.117188+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.117704+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.117749+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.117789+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.127136+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.127197+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:22.127262+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:24.136462+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:31:24.137299+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:24.137302+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:31:24.137364+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:24.137369+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:24.137775+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:24.137790+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:24.137845+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:24.137860+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.137880+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.137890+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.137955+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.138146+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.138226+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.138467+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.138707+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.138797+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.148370+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.148415+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.163301+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.235297+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.420086+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.420146+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.420542+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.420722+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:24.626496+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.717830+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.717890+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.718346+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.718742+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.718858+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.719218+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.765478+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:25.765488+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.243580+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.243720+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.330985+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:31:26.332281+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.332707+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.332732+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.332802+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:26.333022+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.333042+00:00", "quote", 10.54, 10.57]
["2026-09-04T13:31:26.333062+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333118+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333118+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333127+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333138+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333168+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333213+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333468+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333483+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333508+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.333649+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.334065+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.334075+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.334090+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.334561+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.335017+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.335854+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.343848+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.343883+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.344414+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.344484+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.344500+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.353045+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.466857+00:00", "trade", 10.569, 100.0]
["2026-09-04T13:31:26.541518+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.542159+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.542901+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.909447+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.909973+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.910404+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:31:26.910650+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.270089+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.270104+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.284218+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.305248+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.305258+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.512976+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.537765+00:00", "trade", 10.5645, 32.0]
["2026-09-04T13:31:27.614402+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.749789+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:27.759638+00:00", "trade", 10.5646, 1.0]
["2026-09-04T13:31:28.092512+00:00", "trade", 10.565, 6.0]
["2026-09-04T13:31:28.508550+00:00", "trade", 10.565, 150.0]
["2026-09-04T13:31:28.597654+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:28.598972+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:28.781422+00:00", "trade", 10.56, 178.0]
["2026-09-04T13:31:28.833866+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.058770+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.059537+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.060003+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.060504+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.071786+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.537553+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.551729+00:00", "trade", 10.565, 75.0]
["2026-09-04T13:31:29.558904+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.658450+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.866891+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:29.992499+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:30.037105+00:00", "quote", 10.55, 10.58]
["2026-09-04T13:31:30.042412+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:30.042413+00:00", "quote", 10.54, 10.58]
["2026-09-04T13:31:30.042415+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:30.042418+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:30.042421+00:00", "trade", 10.55, 25.0]
["2026-09-04T13:31:30.042421+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:30.042438+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:30.042460+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:31:30.042473+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:31:30.042478+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:30.042874+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:30.042884+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:30.042899+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:31:30.043160+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:30.043280+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:31:30.043345+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.043370+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.043415+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.043420+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.043445+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043467+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:31:30.043500+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043506+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:31:30.043540+00:00", "trade", 10.54, 800.0]
["2026-09-04T13:31:30.043551+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043571+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043786+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043791+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043806+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043813+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.043886+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043916+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.043932+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.044012+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.044017+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044018+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.044021+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.044042+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044122+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.044122+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.044152+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.044167+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044252+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044252+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044353+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044372+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044383+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044393+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044503+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044588+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044748+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.044874+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.045144+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.045184+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.045209+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.045623+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:31:30.045627+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045636+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045666+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045676+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045696+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045717+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045721+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045726+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045726+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045729+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045729+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045777+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045816+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045837+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.045961+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045966+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.045981+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046072+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046172+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046177+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046302+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046312+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046322+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.046328+00:00", "trade", 10.52, 10.0]
["2026-09-04T13:31:30.046373+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.046383+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046387+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046388+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046422+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046429+00:00", "trade", 10.51, 54.0]
["2026-09-04T13:31:30.046429+00:00", "trade", 10.52, 13.0]
["2026-09-04T13:31:30.046438+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046477+00:00", "trade", 10.51, 51.0]
["2026-09-04T13:31:30.046480+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:31:30.046482+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046488+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046492+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:31:30.046495+00:00", "trade", 10.52, 10.0]
["2026-09-04T13:31:30.046508+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046510+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046549+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046553+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046673+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046698+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046700+00:00", "trade", 10.52, 6.0]
["2026-09-04T13:31:30.046700+00:00", "trade", 10.52, 334.0]
["2026-09-04T13:31:30.046715+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046728+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046728+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046746+00:00", "trade", 10.52, 13.0]
["2026-09-04T13:31:30.046746+00:00", "trade", 10.52, 15.0]
["2026-09-04T13:31:30.046748+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046778+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046823+00:00", "trade", 10.52, 13.0]
["2026-09-04T13:31:30.046823+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046838+00:00", "trade", 10.52, 87.0]
["2026-09-04T13:31:30.046848+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:31:30.046868+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046869+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046929+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046934+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046934+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:30.046939+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.046944+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046959+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046959+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046964+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.046984+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046986+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.046989+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.046999+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047019+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047144+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047164+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047189+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047223+00:00", "trade", 10.52, 11.0]
["2026-09-04T13:31:30.047294+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047319+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047540+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047550+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047620+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.047776+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.048832+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:31:30.048832+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:31:30.048835+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:30.048838+00:00", "trade", 10.51, 79.0]
["2026-09-04T13:31:30.048868+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.048889+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:30.048892+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:31:30.048898+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:30.048913+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.048918+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.049003+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.049013+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.049100+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:31:30.049100+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:30.049144+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049144+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:30.049294+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049570+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049585+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049605+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049625+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049625+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049630+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049641+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.049700+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049705+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049734+00:00", "trade", 10.51, 16.0]
["2026-09-04T13:31:30.049737+00:00", "trade", 10.51, 47.0]
["2026-09-04T13:31:30.049770+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049785+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049810+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.049941+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050031+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050068+00:00", "trade", 10.51, 38.0]
["2026-09-04T13:31:30.050071+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050081+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050095+00:00", "trade", 10.51, 45.0]
["2026-09-04T13:31:30.050095+00:00", "trade", 10.51, 84.0]
["2026-09-04T13:31:30.050101+00:00", "trade", 10.51, 3.0]
["2026-09-04T13:31:30.050106+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050113+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:31:30.050227+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:30.050322+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:31:30.050342+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050377+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050621+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:30.050743+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050793+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050803+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050873+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.050978+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.051093+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.051114+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.051119+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.053168+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.054792+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.057108+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.057772+00:00", "trade", 10.52, 117.0]
["2026-09-04T13:31:30.057784+00:00", "trade", 10.52, 294.0]
["2026-09-04T13:31:30.058130+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.058130+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:30.058151+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:30.058261+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:31:30.058391+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.058591+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.058702+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.058702+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.058717+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.059143+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.059674+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.079060+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.079075+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086397+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086402+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086568+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086578+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086614+00:00", "trade", 10.53, 20.0]
["2026-09-04T13:31:30.086614+00:00", "trade", 10.53, 48.0]
["2026-09-04T13:31:30.086618+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086648+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086656+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.086658+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086659+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.086683+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:30.086683+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:30.086688+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.086688+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.086693+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:30.086738+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087219+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087234+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087345+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087345+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087470+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087525+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087706+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.087796+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:30.089976+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.091033+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.091244+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.097223+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.109051+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.109167+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.109372+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.109628+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.110169+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.110525+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.111081+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:30.125134+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:30.125480+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:30.125591+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:30.125646+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:30.157141+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:30.157587+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:31:31.361942+00:00", "trade", 10.5558, 1.0]
["2026-09-04T13:31:31.671876+00:00", "trade", 10.5532, 25.0]
["2026-09-04T13:31:31.807616+00:00", "trade", 10.5563, 100.0]
["2026-09-04T13:31:32.089037+00:00", "trade", 10.54, 84.0]
["2026-09-04T13:31:32.089057+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089282+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089312+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089513+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089543+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089608+00:00", "trade", 10.5425, 100.0]
["2026-09-04T13:31:32.089678+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.089713+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.090174+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.090360+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.090946+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.091047+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:31:32.092032+00:00", "trade", 10.53, 20.0]
["2026-09-04T13:31:32.092089+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092099+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092124+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092199+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092216+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:31:32.092218+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:32.092219+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092224+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092259+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092348+00:00", "trade", 10.53, 64.0]
["2026-09-04T13:31:32.092350+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:31:32.092350+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:32.092351+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:32.092354+00:00", "trade", 10.53, 116.0]
["2026-09-04T13:31:32.092365+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:32.092395+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.092455+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.092665+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.092736+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.092741+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.092829+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:31:32.092844+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:31:32.092871+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:31:32.093021+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.093071+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.093265+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:32.093362+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.093833+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.094278+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:31:32.094750+00:00", "trade", 10.53, 5.0]
["2026-09-04T13:31:32.094759+00:00", "trade", 10.53, 40.0]
["2026-09-04T13:31:32.094934+00:00", "trade", 10.53, 55.0]
["2026-09-04T13:31:32.095012+00:00", "trade", 10.53, 45.0]
["2026-09-04T13:31:32.095195+00:00", "trade", 10.53, 929.0]
["2026-09-04T13:31:32.096460+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096550+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096580+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096600+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096605+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096605+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.096720+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:32.096770+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:32.096976+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:31:32.096976+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097006+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097011+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097026+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097036+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:32.097036+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:32.097039+00:00", "trade", 10.52, 500.0]
["2026-09-04T13:31:32.097041+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097045+00:00", "trade", 10.53, 974.0]
["2026-09-04T13:31:32.097046+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097048+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:31:32.097051+00:00", "trade", 10.52, 175.0]
["2026-09-04T13:31:32.097069+00:00", "trade", 10.52, 125.0]
["2026-09-04T13:31:32.097081+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097096+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097096+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097101+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097106+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097126+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097126+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097136+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097282+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097282+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097287+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097291+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097296+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097312+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097362+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097397+00:00", "trade", 10.51, 400.0]
["2026-09-04T13:31:32.097437+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097522+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097522+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:32.097527+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097532+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097542+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097574+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:31:32.097627+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097642+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:32.097667+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.097673+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:31:32.097722+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.097883+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.097948+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.098481+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.098760+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.101917+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.101946+00:00", "trade", 10.51, 500.0]
["2026-09-04T13:31:32.101949+00:00", "trade", 10.51, 500.0]
["2026-09-04T13:31:32.101955+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:32.101972+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.101972+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.101978+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.101983+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102113+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102123+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102138+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102178+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102209+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:32.102209+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:32.102209+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102209+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:32.102209+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:32.102212+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:32.102253+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102424+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102503+00:00", "trade", 10.51, 40.0]
["2026-09-04T13:31:32.102604+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102629+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102654+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102679+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102734+00:00", "trade", 10.51, 40.0]
["2026-09-04T13:31:32.102788+00:00", "trade", 10.51, 40.0]
["2026-09-04T13:31:32.102804+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102835+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.102849+00:00", "trade", 10.51, 40.0]
["2026-09-04T13:31:32.102865+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103045+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103336+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103555+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:31:32.103562+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.103562+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.103566+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103567+00:00", "trade", 10.5, 25.0]
["2026-09-04T13:31:32.103567+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:32.103570+00:00", "trade", 10.5, 500.0]
["2026-09-04T13:31:32.103574+00:00", "trade", 10.5, 121.0]
["2026-09-04T13:31:32.103574+00:00", "trade", 10.5, 67.0]
["2026-09-04T13:31:32.103577+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:32.103577+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:31:32.103579+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:32.103586+00:00", "trade", 10.5, 22.0]
["2026-09-04T13:31:32.103586+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:31:32.103586+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103588+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.103592+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.103592+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103594+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:32.103594+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:31:32.103594+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:31:32.103597+00:00", "trade", 10.5, 15.0]
["2026-09-04T13:31:32.103621+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103633+00:00", "trade", 10.5, 73.0]
["2026-09-04T13:31:32.103651+00:00", "trade", 10.5, 73.0]
["2026-09-04T13:31:32.103652+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103652+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.103722+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:31:32.103796+00:00", "trade", 10.5, 73.0]
["2026-09-04T13:31:32.103802+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.103802+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.103811+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:32.103844+00:00", "trade", 10.5, 73.0]
["2026-09-04T13:31:32.104017+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.104066+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:31:32.104304+00:00", "trade", 10.5, 400.0]
["2026-09-04T13:31:32.104333+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.104333+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.104539+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.104674+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.104980+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107025+00:00", "trade", 10.49, 10.0]
["2026-09-04T13:31:32.107044+00:00", "trade", 10.49, 22.0]
["2026-09-04T13:31:32.107044+00:00", "trade", 10.49, 878.0]
["2026-09-04T13:31:32.107045+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107052+00:00", "trade", 10.49, 822.0]
["2026-09-04T13:31:32.107075+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107080+00:00", "trade", 10.49, 20.0]
["2026-09-04T13:31:32.107095+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.107098+00:00", "trade", 10.495, 400.0]
["2026-09-04T13:31:32.107110+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107113+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.107122+00:00", "trade", 10.49, 800.0]
["2026-09-04T13:31:32.107255+00:00", "quote", 10.49, 10.49]
["2026-09-04T13:31:32.107355+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.107362+00:00", "trade", 10.495, 400.0]
["2026-09-04T13:31:32.107370+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.107371+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.107374+00:00", "trade", 10.495, 200.0]
["2026-09-04T13:31:32.107401+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.107420+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107434+00:00", "trade", 10.495, 400.0]
["2026-09-04T13:31:32.107440+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107467+00:00", "trade", 10.495, 400.0]
["2026-09-04T13:31:32.107716+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107922+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107937+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.107952+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108007+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108177+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108186+00:00", "trade", 10.495, 200.0]
["2026-09-04T13:31:32.108186+00:00", "trade", 10.495, 400.0]
["2026-09-04T13:31:32.108192+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108268+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108283+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108291+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:31:32.108323+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108334+00:00", "trade", 10.495, 55.0]
["2026-09-04T13:31:32.108346+00:00", "trade", 10.495, 55.0]
["2026-09-04T13:31:32.108346+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:31:32.108349+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108353+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108378+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108430+00:00", "trade", 10.495, 45.0]
["2026-09-04T13:31:32.108436+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:31:32.108438+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:32.108439+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108478+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:32.108496+00:00", "trade", 10.495, 54.0]
["2026-09-04T13:31:32.108496+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:31:32.108518+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:32.108520+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108520+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108559+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:31:32.108568+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108580+00:00", "trade", 10.5, 500.0]
["2026-09-04T13:31:32.108584+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108584+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108586+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108586+00:00", "trade", 10.495, 200.0]
["2026-09-04T13:31:32.108588+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108589+00:00", "trade", 10.495, 300.0]
["2026-09-04T13:31:32.108601+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:32.108628+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108628+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108638+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108674+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:31:32.108676+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:31:32.108684+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108689+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108698+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108708+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108719+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108724+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108734+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108755+00:00", "trade", 10.495, 166.0]
["2026-09-04T13:31:32.108779+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108814+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.108829+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109029+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109039+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109085+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109085+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109260+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109405+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109410+00:00", "trade", 10.49, 6.0]
["2026-09-04T13:31:32.109440+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.109686+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.110202+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.119992+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.120389+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:31:32.120395+00:00", "trade", 10.49, 9.0]
["2026-09-04T13:31:32.120402+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:31:32.120446+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.120487+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.120587+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:32.120637+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.120672+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.120727+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121147+00:00", "trade", 10.49, 36.0]
["2026-09-04T13:31:32.121158+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121178+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121203+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121208+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121389+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.121715+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.123123+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.124276+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.158890+00:00", "trade", 10.485, 3400.0]
["2026-09-04T13:31:32.158938+00:00", "trade", 10.485, 100.0]
["2026-09-04T13:31:32.159034+00:00", "trade", 10.4818, 1285.0]
["2026-09-04T13:31:32.159605+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.160256+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.163963+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:31:32.177076+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.177126+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.177803+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.178299+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:31:32.481262+00:00", "trade", 10.485, 800.0]
["2026-09-04T13:31:32.726738+00:00", "trade", 10.485, 3.0]
["2026-09-04T13:31:32.970374+00:00", "trade", 10.485, 900.0]
["2026-09-04T13:31:32.984225+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:31:32.984505+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.984690+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.984730+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:32.984906+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985121+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985121+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985161+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985182+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985277+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:32.985608+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:32.985608+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.985663+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:32.985663+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.986144+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:32.986204+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:32.994499+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:33.362563+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:33.754984+00:00", "trade", 10.495, 134.0]
["2026-09-04T13:31:34.100041+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.100136+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.101424+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.102407+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.111684+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.914572+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.915118+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.916045+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.916531+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:34.916973+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.367109+00:00", "trade", 10.5099, 100.0]
["2026-09-04T13:31:35.368155+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.368465+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.370034+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.370505+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.376961+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.392914+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.393400+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.462225+00:00", "trade", 10.5, 29.0]
["2026-09-04T13:31:35.463576+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:35.617508+00:00", "trade", 10.501, 327.0]
["2026-09-04T13:31:35.619026+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:36.022044+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:36.022044+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:36.024580+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:36.024838+00:00", "trade", 10.49, 1000.0]
["2026-09-04T13:31:36.024840+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.024926+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.024926+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.024946+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.025216+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.025271+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.025878+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.025893+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.025923+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.063046+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.063096+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.410672+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.410722+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.410928+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.410968+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.411319+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.411444+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.411444+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.411579+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.411620+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.411780+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.411810+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.411940+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.411940+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.412051+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412331+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.412406+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412437+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.412537+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412537+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412782+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412812+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.412888+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412898+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.412923+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.413003+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413299+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.413339+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413409+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413439+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.413444+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413484+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413765+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413765+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.413820+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413860+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.413900+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.413915+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414261+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.414301+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414376+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414401+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.414421+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414431+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414742+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414742+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.414777+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414777+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414897+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.414897+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.415218+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.415258+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415338+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415373+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.415409+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415409+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415699+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415740+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415740+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.415744+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415860+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.415860+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416210+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416210+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416331+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416381+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416381+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416401+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416651+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416697+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416697+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416702+00:00", "quote", 10.48, 10.51]
["2026-09-04T13:31:36.416752+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416807+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416817+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.416852+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.417168+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.417208+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.417233+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.417283+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:36.704339+00:00", "trade", 10.49, 35.0]
["2026-09-04T13:31:37.742274+00:00", "trade", 10.49, 21.0]
["2026-09-04T13:31:37.742635+00:00", "trade", 10.49, 979.0]
["2026-09-04T13:31:38.064623+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.064904+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.065535+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.065936+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.066021+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.066212+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.066437+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.391425+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.908875+00:00", "trade", 10.49, 101.0]
["2026-09-04T13:31:38.910057+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.910123+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.910639+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.910664+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.910990+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.918738+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.923995+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.924702+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:38.984344+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.307819+00:00", "trade", 10.4804, 8.0]
["2026-09-04T13:31:39.852803+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.852853+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.863478+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.863528+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.863578+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:39.863814+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:40.112769+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:40.112771+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:31:40.112772+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:40.112772+00:00", "trade", 10.5, 99.0]
["2026-09-04T13:31:40.112846+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:40.112865+00:00", "trade", 10.5, 31.0]
["2026-09-04T13:31:40.112874+00:00", "trade", 10.5, 101.0]
["2026-09-04T13:31:40.112916+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:40.112946+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:40.112951+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:40.112976+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:31:40.113289+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:31:40.113583+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.113603+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.113738+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.113913+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.117823+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.138121+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.143945+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.588922+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:40.709810+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.128409+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.129382+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.129382+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.129868+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.131747+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.131749+00:00", "trade", 10.5, 999.0]
["2026-09-04T13:31:41.131772+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.131798+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.131833+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.131858+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:41.132068+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.132133+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.132229+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.132314+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.132755+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.133146+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.133236+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136062+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:41.136118+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136449+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136459+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136479+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136489+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:31:41.136564+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136569+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136597+00:00", "trade", 10.51, 80.0]
["2026-09-04T13:31:41.136597+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:41.136609+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136619+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136629+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136664+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136694+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136769+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136885+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.136930+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137045+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137245+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137296+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137401+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137496+00:00", "trade", 10.51, 25.0]
["2026-09-04T13:31:41.137536+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137742+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.137967+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.138137+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.138223+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.138238+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.138554+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.138784+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.138784+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.142453+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.145041+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:31:41.145239+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.148166+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.149094+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.149099+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.149516+00:00", "trade", 10.5, 7.0]
["2026-09-04T13:31:41.149700+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:31:41.152715+00:00", "trade", 10.51, 7.0]
["2026-09-04T13:31:41.152721+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:41.152722+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.152752+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.152772+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153138+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153389+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153389+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153464+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153795+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.153850+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.164074+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.164104+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.164129+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:41.164179+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164235+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164340+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164400+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164565+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164620+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164746+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164766+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.164796+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.165127+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:41.167803+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.168274+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.168274+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.168324+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.216333+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.217531+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.237539+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.237539+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.255567+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.256278+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.257145+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.257576+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.266568+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.267380+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.336624+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.457186+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.786619+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.786624+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.939427+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.939873+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.939938+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.939958+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.940234+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.940575+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.940895+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:41.978364+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:42.276839+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:42.280808+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280818+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:42.280858+00:00", "trade", 10.53, 910.0]
["2026-09-04T13:31:42.280858+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:42.280858+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:31:42.280867+00:00", "trade", 10.53, 194.0]
["2026-09-04T13:31:42.280878+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280888+00:00", "trade", 10.53, 90.0]
["2026-09-04T13:31:42.280897+00:00", "trade", 10.52, 141.0]
["2026-09-04T13:31:42.280898+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:42.280898+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:42.280913+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280913+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280919+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280929+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280934+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280954+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280964+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.280969+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281019+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281024+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281029+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281033+00:00", "trade", 10.525, 100.0]
["2026-09-04T13:31:42.281036+00:00", "trade", 10.53, 6.0]
["2026-09-04T13:31:42.281036+00:00", "trade", 10.53, 94.0]
["2026-09-04T13:31:42.281049+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281066+00:00", "trade", 10.53, 40.0]
["2026-09-04T13:31:42.281154+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281169+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281231+00:00", "trade", 10.525, 2.0]
["2026-09-04T13:31:42.281264+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281319+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281375+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281380+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281395+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281405+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:31:42.281415+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281490+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281555+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281565+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281585+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281600+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281620+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281640+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281670+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281735+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281766+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281811+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281821+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281886+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.281905+00:00", "trade", 10.52, 84.0]
["2026-09-04T13:31:42.282026+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.282222+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.282342+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.282793+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.282803+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283109+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283364+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283404+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283439+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283745+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.283911+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:31:42.292012+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:31:42.292015+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:31:42.292030+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292045+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292045+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292065+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292591+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292631+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292717+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.292897+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.293002+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.293047+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.293047+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.293133+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.293453+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.303704+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:31:42.305056+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:42.305256+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.305517+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.305707+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.305707+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.305798+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.305798+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.337678+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.384640+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.384815+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.431471+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.431516+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.432043+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.432524+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.432965+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.435180+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.504630+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.505081+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.673356+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.774747+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:42.775208+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:43.645784+00:00", "trade", 10.5027, 3843.0]
["2026-09-04T13:31:43.647070+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:43.647130+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:43.647331+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:43.667228+00:00", "trade", 10.5027, 1.0]
["2026-09-04T13:31:44.487184+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:44.487626+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:44.487713+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:44.487803+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:44.487842+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:44.488098+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:44.489238+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:44.490104+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.490164+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.490179+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.491036+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.491081+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.491322+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.491843+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.491958+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.492399+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.492444+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.492595+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.493151+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.532329+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.595399+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.595434+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.596867+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.596867+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.596917+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.606009+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.634096+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.634732+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:44.974159+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.225619+00:00", "trade", 10.51, 1000.0]
["2026-09-04T13:31:45.312062+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.312313+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.414931+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.960112+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.960152+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.960488+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.960684+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.960994+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.961044+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.961044+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:45.970898+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.772413+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.772789+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.772979+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.773019+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.889200+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.955312+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.955809+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956215+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956245+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956265+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956420+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956871+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.956881+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.959322+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.993363+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.993593+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.994059+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:46.998410+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.009677+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.026702+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.327702+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.359789+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.395709+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:47.589278+00:00", "trade", 10.5026, 1.0]
["2026-09-04T13:31:48.059722+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.059787+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.059968+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.059978+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.060238+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.060268+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.069504+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:48.080386+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.177913+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.178384+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.178825+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.856279+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:48.857664+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.858125+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.858561+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.876000+00:00", "trade", 10.51, 800.0]
["2026-09-04T13:31:48.877331+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.877791+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.878252+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.973498+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:31:48.974862+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.975101+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:48.975333+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.975779+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:48.976451+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:49.252372+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.202431+00:00", "trade", 10.5013, 484.0]
["2026-09-04T13:31:50.202786+00:00", "trade", 10.5013, 1.0]
["2026-09-04T13:31:50.670578+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.670665+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:50.671628+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.671709+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.671793+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.671877+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.671925+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.672006+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.672041+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.672115+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:50.672671+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.672957+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.672973+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.673254+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:31:50.677138+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.677614+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.678120+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.678561+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.765964+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:50.871199+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.430692+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:51.430692+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:51.431340+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.431356+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:51.615447+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.616440+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.616665+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.616670+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.616731+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.617192+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.617192+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.617212+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.617402+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.617753+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.628965+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.671275+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.672062+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.672363+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674307+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674388+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674443+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674483+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674914+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674929+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:51.674939+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.194098+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.195065+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.195531+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.195982+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.195982+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.569720+00:00", "trade", 10.5199, 100.0]
["2026-09-04T13:31:52.571074+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.571545+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:52.571976+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:53.971734+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:31:53.973096+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:53.973542+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:53.974008+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:54.354976+00:00", "trade", 10.51, 300.0]
["2026-09-04T13:31:54.355560+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:54.356036+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:54.356482+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:54.478497+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.217408+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.218029+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.218470+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.218490+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.219237+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.291679+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:55.495288+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.019035+00:00", "trade", 10.5174, 10.0]
["2026-09-04T13:31:56.226300+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.226772+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.467960+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.468175+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.483532+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.767757+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:56.768354+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:31:56.785954+00:00", "trade", 10.51, 25.0]
["2026-09-04T13:31:56.786137+00:00", "trade", 10.515, 100.0]
["2026-09-04T13:31:56.786342+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786517+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786832+00:00", "trade", 10.51, 15.0]
["2026-09-04T13:31:56.786913+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786913+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786953+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786953+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786993+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.786993+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.787023+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.787316+00:00", "trade", 10.51, 15.0]
["2026-09-04T13:31:56.787464+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.787479+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.790010+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.790622+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.808168+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:56.808635+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:57.784108+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:57.784604+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:57.784629+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:57.784669+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:57.872312+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.167334+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.475671+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.475867+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.476233+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.476493+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.497704+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.716040+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:31:58.717341+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.717421+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.717882+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.718343+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.718523+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.718950+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.775800+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.818576+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.827663+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:58.828114+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:59.820667+00:00", "trade", 10.5117, 100.0]
["2026-09-04T13:31:59.822026+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:31:59.992531+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:00.011001+00:00", "trade", 10.51, 1396.0]
["2026-09-04T13:32:00.033845+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:00.033845+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:00.033980+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:00.039643+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039673+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039709+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039722+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:00.039723+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039725+00:00", "trade", 10.52, 101.0]
["2026-09-04T13:32:00.039734+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039734+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039743+00:00", "trade", 10.52, 14.0]
["2026-09-04T13:32:00.039748+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039789+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:00.039839+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:32:00.039849+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:32:00.039964+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:00.040260+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040370+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040420+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040440+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040500+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040540+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040580+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040621+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040671+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040691+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:00.040741+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.040751+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041006+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041006+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041051+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041132+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041488+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041533+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.041573+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.044730+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.044921+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.045287+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.046715+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.046810+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.046870+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.046915+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:00.077137+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:00.077759+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:00.096380+00:00", "trade", 10.535, 73.0]
["2026-09-04T13:32:00.140077+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:00.146798+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:00.147129+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:01.023497+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:01.232909+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:02.933058+00:00", "trade", 10.535, 50.0]
["2026-09-04T13:32:04.970363+00:00", "trade", 10.5345, 50.0]
["2026-09-04T13:32:05.413605+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.414081+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.414196+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.414567+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.414647+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.429202+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.677172+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:32:05.677392+00:00", "trade", 10.535, 10.0]
["2026-09-04T13:32:05.678529+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.679011+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.679437+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:05.679928+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:06.024341+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:07.115899+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:07.115926+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:07.115926+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:07.115929+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:07.115961+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:07.115966+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:07.116006+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:07.116031+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:32:07.116447+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:07.116447+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:32:07.116502+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:32:07.116507+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:32:07.116507+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:32:07.116587+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:07.116948+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:07.116978+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.117068+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.117133+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:07.117153+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:32:07.117158+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.117344+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.117519+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.117760+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.118000+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.118020+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.118121+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.120326+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.123534+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.123584+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.123634+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.123644+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.136550+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.136595+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.136610+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147019+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147471+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147516+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147561+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147581+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147631+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.147676+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.430984+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.431260+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.436302+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:07.445895+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:07.446371+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:07.520241+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:07.520953+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.179653+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.180019+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.180080+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.180165+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.180330+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.180491+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.180536+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.180666+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.180796+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.180866+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181067+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181142+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.181177+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.181302+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.181358+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181368+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181723+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181769+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.181839+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.193146+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.193547+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.253674+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.282488+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:08.325435+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.541303+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:08.895923+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:32:09.048995+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:09.187667+00:00", "trade", 10.5, 58.0]
["2026-09-04T13:32:09.368133+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:09.375812+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.376293+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:09.376534+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.377313+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.378038+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.378786+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.382443+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:32:09.407341+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:09.474215+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:32:09.475162+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.475197+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.475594+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.476085+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.476085+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.476195+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.584863+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.585244+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.585349+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.585359+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.585465+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.612689+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.748350+00:00", "trade", 10.52, 20.0]
["2026-09-04T13:32:09.813466+00:00", "quote", 10.5, 10.53]
["2026-09-04T13:32:09.834456+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:09.834511+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:09.834922+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:10.945411+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:10.951999+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:32:10.954327+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:32:11.310614+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:11.630029+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:11.866856+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:11.867333+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:12.183137+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:32:12.196154+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:12.203692+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:14.402992+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:32:14.648647+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:14.664199+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:15.315958+00:00", "quote", 10.5, 10.54]
["2026-09-04T13:32:15.322469+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:15.359983+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.097071+00:00", "trade", 10.52, 30.0]
["2026-09-04T13:32:16.097130+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.098018+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.098102+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.098198+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.098548+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.098583+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.103681+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:16.105912+00:00", "trade", 10.525, 300.0]
["2026-09-04T13:32:16.106886+00:00", "trade", 10.525, 400.0]
["2026-09-04T13:32:16.107148+00:00", "trade", 10.525, 200.0]
["2026-09-04T13:32:16.179343+00:00", "trade", 10.525, 100.0]
["2026-09-04T13:32:16.651417+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:17.737829+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:17.737869+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:17.738130+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:17.738145+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738145+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738145+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738160+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738210+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738255+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738606+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738706+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738756+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:17.738776+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738812+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.738967+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.739944+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:17.942638+00:00", "trade", 10.52, 1000.0]
["2026-09-04T13:32:18.233309+00:00", "trade", 10.5045, 100.0]
["2026-09-04T13:32:18.419138+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:18.738236+00:00", "trade", 10.53, 50.0]
["2026-09-04T13:32:19.322990+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:32:19.365683+00:00", "trade", 10.53, 40.0]
["2026-09-04T13:32:19.836572+00:00", "trade", 10.53, 2.0]
["2026-09-04T13:32:19.857724+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:32:20.615699+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:20.629973+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.114710+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.115702+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.115707+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.115707+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.115782+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.116178+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.116253+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.148796+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.151287+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.151307+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.152159+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.152600+00:00", "quote", 10.51, 10.55]
["2026-09-04T13:32:21.213876+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.213885+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.213940+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.214044+00:00", "trade", 10.53, 400.0]
["2026-09-04T13:32:21.214823+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.214838+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.214848+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.215304+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215319+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215344+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.215364+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215364+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215454+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215619+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.215885+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.216341+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.287996+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.511698+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.757071+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.949098+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.954661+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:21.954846+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.954901+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.954916+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.954921+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.955102+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.955157+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.955784+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.955784+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.955818+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.956159+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.956184+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.956184+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:21.956220+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.117197+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.465928+00:00", "trade", 10.535, 400.0]
["2026-09-04T13:32:22.466452+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.466753+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.466763+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.466868+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.467053+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.467079+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:22.467144+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:22.467535+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:22.467580+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.467620+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.467630+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:22.467675+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:22.467705+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:22.472592+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:23.171082+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:23.172495+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:23.172575+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:23.173132+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:23.173598+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:23.173613+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:23.210280+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:23.218141+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:32:23.274477+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.075683+00:00", "trade", 10.53, 7.0]
["2026-09-04T13:32:24.075852+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076082+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076092+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076118+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076158+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076624+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076669+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076744+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.076789+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.078313+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.089073+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.089118+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.089324+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.089630+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.089675+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.090156+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.090597+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.090637+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.091063+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.108705+00:00", "trade", 10.535, 400.0]
["2026-09-04T13:32:24.108711+00:00", "trade", 10.535, 400.0]
["2026-09-04T13:32:24.108800+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.109204+00:00", "trade", 10.535, 400.0]
["2026-09-04T13:32:24.109216+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.109271+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.109622+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.126943+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.126973+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.127289+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.127530+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.127760+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.128131+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.128176+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.128211+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.128562+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.138125+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.138185+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.138330+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.138491+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.138972+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.163981+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.249755+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:32:24.499890+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.500366+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.515412+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.626866+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.673393+00:00", "trade", 10.53, 62.0]
["2026-09-04T13:32:24.673522+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.673587+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.673978+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.674424+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.674901+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:24.685862+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:25.673739+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:25.674191+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:25.674261+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:27.090468+00:00", "trade", 10.5083, 1.0]
["2026-09-04T13:32:28.048348+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.048639+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.048769+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:28.048804+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:28.049190+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.049255+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:28.049475+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:28.049546+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:28.049801+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:28.050082+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:28.060401+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.060507+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.060923+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.060973+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.096913+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.096973+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.097339+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.097495+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.097815+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.112184+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.112651+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.112666+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.112666+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.112741+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.112761+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.112997+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113016+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113067+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113117+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113167+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113172+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113212+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113453+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.113979+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.114460+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125226+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125366+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.125697+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:28.125697+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125702+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125702+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125752+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.125972+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.136913+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.137470+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.173485+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.173490+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.173761+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.173791+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174177+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174282+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174287+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174317+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174317+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174342+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174838+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174838+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.174868+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.175846+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.185233+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.185429+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.185489+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.185579+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.599503+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.599909+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.600029+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.600235+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.600610+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.600816+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.601086+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.601127+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.601167+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.601648+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.602179+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.611466+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.611501+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.611626+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.729502+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:28.731226+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:29.992548+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:30.515687+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:30.516640+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:30.571164+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.448343+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.449666+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.449862+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.449877+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.449922+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.450624+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.486920+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:31.848226+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:31.848256+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:31.850990+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:32.040616+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:32.040676+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:32.040806+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:32.095266+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:32.850258+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:32:33.978867+00:00", "trade", 10.54, 7.0]
["2026-09-04T13:32:33.978876+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:33.978882+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:33.978972+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:33.979809+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:33.979814+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:33.979880+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:33.980190+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:33.981889+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:33.989743+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:33.991973+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:33.992475+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:34.013964+00:00", "trade", 10.535, 300.0]
["2026-09-04T13:32:34.014041+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.014042+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:34.014412+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:34.014527+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.014542+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.014973+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.015163+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:34.015284+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:34.015329+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.015377+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:34.079391+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:34.079461+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:32:34.080439+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:32:34.080694+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:32:34.080744+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:32:34.081161+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:32:34.081195+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:34.081677+00:00", "quote", 10.52, 10.56]
["2026-09-04T13:32:34.249988+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:34.482459+00:00", "trade", 10.53, 7.0]
["2026-09-04T13:32:34.792096+00:00", "trade", 10.54, 48.0]
["2026-09-04T13:32:34.810203+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:34.810268+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:34.964953+00:00", "trade", 10.53, 7.0]
["2026-09-04T13:32:35.258802+00:00", "trade", 10.535, 18.0]
["2026-09-04T13:32:35.259157+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:32:35.391710+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:35.923900+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.930119+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.930170+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.931107+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.931553+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.970485+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:35.971287+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:36.064083+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:32:36.529564+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:36.530191+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:36.532952+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:36.672134+00:00", "trade", 10.535, 20.0]
["2026-09-04T13:32:36.673476+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:36.922127+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:36.922568+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:37.380055+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:37.381835+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:37.932579+00:00", "trade", 10.535, 4.0]
["2026-09-04T13:32:37.979019+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:37.979470+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:38.188166+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:38.213931+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:39.070563+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:39.539548+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:39.549827+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:39.552488+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:39.568331+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.403436+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.403736+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.404042+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.551868+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.555387+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.562043+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.562228+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.563486+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:40.589468+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.589513+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.589763+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.590114+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.590149+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.590295+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:40.839357+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:41.849287+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:42.422162+00:00", "trade", 10.5326, 1.0]
["2026-09-04T13:32:42.423236+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:42.423717+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:42.434407+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:42.435420+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:42.435420+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:42.771307+00:00", "trade", 10.55, 20.0]
["2026-09-04T13:32:42.862119+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.008747+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.413757+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:32:43.432043+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.433702+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.657389+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.865226+00:00", "trade", 10.536, 327.0]
["2026-09-04T13:32:43.866260+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.868982+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:43.876053+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.876104+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.876710+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.877146+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.877281+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.902506+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.902812+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.903118+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.903514+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.903594+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.903985+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.969496+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:43.969937+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.004429+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.025915+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.090137+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.090378+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.090854+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.091290+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.502146+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.502262+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:44.503349+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:32:44.503351+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:32:44.503830+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:44.503876+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:44.504226+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.504337+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.504572+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:44.504572+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:44.504592+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.504687+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:44.504718+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.504748+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505026+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:44.505048+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505128+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505168+00:00", "trade", 10.53, 55.0]
["2026-09-04T13:32:44.505189+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505229+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505269+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.505289+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.506452+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.515042+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.536543+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.543019+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.606976+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.658558+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:44.776318+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:45.026427+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:45.345952+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:45.360531+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:45.770073+00:00", "trade", 10.525, 1.0]
["2026-09-04T13:32:47.657631+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:32:47.664382+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664402+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664407+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664447+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664502+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664542+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.664662+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665003+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665018+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665244+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665319+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665339+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.665499+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:47.666637+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:32:48.001543+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001543+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001548+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001550+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001558+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001573+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001578+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001603+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001653+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001658+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:32:48.001715+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:32:48.001715+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001723+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.001725+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001779+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.001781+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001788+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001789+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001799+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.001806+00:00", "trade", 10.54, 62.0]
["2026-09-04T13:32:48.001827+00:00", "trade", 10.54, 13.0]
["2026-09-04T13:32:48.001849+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001859+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001890+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:32:48.001944+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001954+00:00", "trade", 10.54, 29.0]
["2026-09-04T13:32:48.001954+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:32:48.001955+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001959+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:32:48.001969+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.001986+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:32:48.001989+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:48.001989+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.001994+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002074+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002084+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002109+00:00", "trade", 10.54, 60.0]
["2026-09-04T13:32:48.002109+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002124+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002128+00:00", "trade", 10.54, 83.0]
["2026-09-04T13:32:48.002130+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.002130+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002135+00:00", "trade", 10.54, 90.0]
["2026-09-04T13:32:48.002135+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:48.002135+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002140+00:00", "trade", 10.54, 12.0]
["2026-09-04T13:32:48.002140+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002145+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002164+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002164+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002180+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002185+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002190+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002190+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002191+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:48.002191+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:32:48.002194+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:48.002195+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002200+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002210+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002220+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002225+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002240+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002260+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:32:48.002266+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:32:48.002270+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:32:48.002273+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.002275+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:32:48.002275+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002275+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002278+00:00", "trade", 10.54, 155.0]
["2026-09-04T13:32:48.002280+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002302+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:48.002305+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002325+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002335+00:00", "trade", 10.54, 3.0]
["2026-09-04T13:32:48.002335+00:00", "trade", 10.54, 17.0]
["2026-09-04T13:32:48.002341+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:32:48.002350+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:48.002350+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002355+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002362+00:00", "trade", 10.54, 90.0]
["2026-09-04T13:32:48.002375+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.002404+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:32:48.002420+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002435+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.002445+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002452+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:32:48.002473+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:32:48.002540+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002681+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002686+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002761+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002786+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002795+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:32:48.002821+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002841+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.002846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002856+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002871+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002882+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.002916+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002931+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002956+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002996+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.002996+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003005+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.003008+00:00", "trade", 10.54, 12.0]
["2026-09-04T13:32:48.003008+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003022+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003047+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003047+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003052+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003063+00:00", "trade", 10.54, 85.0]
["2026-09-04T13:32:48.003075+00:00", "trade", 10.54, 74.0]
["2026-09-04T13:32:48.003078+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.003082+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003084+00:00", "trade", 10.54, 14.0]
["2026-09-04T13:32:48.003087+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003092+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003092+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003097+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003107+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.003147+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003157+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003222+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003225+00:00", "trade", 10.54, 77.0]
["2026-09-04T13:32:48.003232+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003277+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003488+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003568+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003603+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003713+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003718+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003768+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003929+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003939+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.003969+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.004149+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.005971+00:00", "trade", 10.5453, 2.0]
["2026-09-04T13:32:48.007005+00:00", "trade", 10.54, 33.0]
["2026-09-04T13:32:48.007312+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.007567+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.007567+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.007627+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.007918+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.008023+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.008068+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.008114+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.008580+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.009091+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.013227+00:00", "trade", 10.54, 30.0]
["2026-09-04T13:32:48.015419+00:00", "trade", 10.54, 70.0]
["2026-09-04T13:32:48.034607+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.111800+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.111807+00:00", "trade", 10.54, 70.0]
["2026-09-04T13:32:48.111807+00:00", "trade", 10.54, 77.0]
["2026-09-04T13:32:48.111810+00:00", "trade", 10.54, 74.0]
["2026-09-04T13:32:48.111813+00:00", "trade", 10.54, 14.0]
["2026-09-04T13:32:48.111834+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:48.111835+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:48.111975+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:32:48.112086+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112161+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112276+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112361+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112522+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112542+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112547+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.112557+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.113404+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.113940+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120010+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120215+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120220+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120471+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120476+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120491+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120501+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120521+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120541+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120551+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120812+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120816+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.120902+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:48.120917+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.121067+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.121112+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.121187+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.121438+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.138453+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.142212+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.142468+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.224408+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.691588+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:32:48.959735+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.960176+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:48.976419+00:00", "trade", 10.5326, 1.0]
["2026-09-04T13:32:48.997330+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.034904+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.035129+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.035866+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.036322+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.050010+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.056014+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.056410+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.057147+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.066223+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.066233+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.066439+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.066574+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.067140+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.068103+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.068113+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.068158+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.069235+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.094826+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.151366+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.231972+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.307697+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.539087+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.666550+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.666861+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.667136+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.667227+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:49.676448+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:50.441597+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:50.530378+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.539725+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.539996+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.540006+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.540266+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.540752+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.540767+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:53.550245+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:54.085322+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:55.042216+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:55.042266+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:55.051979+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:55.143381+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.195134+00:00", "trade", 10.5435, 1.0]
["2026-09-04T13:32:58.432989+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.433796+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.436197+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.442963+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.524467+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.591195+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:58.759425+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.022791+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:59.023182+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:32:59.023382+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.023383+00:00", "trade", 10.54, 44.0]
["2026-09-04T13:32:59.023383+00:00", "trade", 10.54, 25.0]
["2026-09-04T13:32:59.023389+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:32:59.023427+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.023748+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.024335+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.024510+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.024580+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.024691+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:32:59.025344+00:00", "trade", 10.54, 95.0]
["2026-09-04T13:32:59.026069+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.026385+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.026575+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:32:59.028389+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.028394+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.028860+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.028880+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.036098+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.059919+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.078999+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.079009+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.079175+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.079285+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.088642+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.089725+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:32:59.992571+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:33:00.251030+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:33:00.850898+00:00", "trade", 10.54, 26.0]
["2026-09-04T13:33:01.207766+00:00", "trade", 10.54, 256.0]
["2026-09-04T13:33:01.568496+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:33:01.569835+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:33:01.569844+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:33:01.569856+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:33:01.569859+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:33:01.569889+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.569894+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.569916+00:00", "trade", 10.53, 43.0]
["2026-09-04T13:33:01.569929+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.570285+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.570335+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.570599+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:33:01.570665+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:33:01.570811+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.570917+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.570937+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.571338+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.582183+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.587702+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:01.600707+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:02.534308+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:33:03.074610+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:03.074650+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:33:03.074650+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:03.074650+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:03.074653+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:03.074656+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:03.074671+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:03.074691+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:03.074692+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:03.074701+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074705+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074720+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074730+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074735+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074836+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074851+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.074881+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.074927+00:00", "trade", 10.52, 25.0]
["2026-09-04T13:33:03.074927+00:00", "trade", 10.52, 4.0]
["2026-09-04T13:33:03.075056+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075227+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075302+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075623+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075803+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075863+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.075893+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.076079+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.076374+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.077622+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.079587+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.080043+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.080178+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.084123+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.126969+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:33:03.126984+00:00", "trade", 10.51, 12.0]
["2026-09-04T13:33:03.127053+00:00", "trade", 10.51, 25.0]
["2026-09-04T13:33:03.127056+00:00", "trade", 10.51, 16.0]
["2026-09-04T13:33:03.127065+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:33:03.127075+00:00", "trade", 10.51, 500.0]
["2026-09-04T13:33:03.127075+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.127080+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127130+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127180+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127190+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127326+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127456+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127456+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127481+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127782+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127832+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.127987+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.130979+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.131014+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.135966+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.149157+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.149293+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.149303+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.149633+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.149929+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.149949+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.150085+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.150105+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:33:03.150470+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.150531+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.175971+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.198930+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:33:03.336925+00:00", "trade", 10.502, 230.0]
["2026-09-04T13:33:03.359580+00:00", "trade", 10.5025, 220.0]
["2026-09-04T13:33:03.364996+00:00", "trade", 10.5053, 1888.0]
["2026-09-04T13:33:03.378407+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.383670+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.414222+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.414568+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.448634+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.449185+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.460262+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:33:03.461057+00:00", "trade", 10.5133, 100.0]
["2026-09-04T13:33:03.736376+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:33:03.736759+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.738187+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.738934+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.741114+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:03.741310+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.741600+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.742558+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.742683+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.743630+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.744031+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.815887+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:03.819721+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:06.361173+00:00", "trade", 10.52, 7.0]
["2026-09-04T13:33:06.362534+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:06.363216+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.027880+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.028347+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.028402+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.028572+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.029373+00:00", "trade", 10.51, 61.0]
["2026-09-04T13:33:07.029489+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.029975+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.042901+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.064928+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.064939+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.563457+00:00", "trade", 10.52, 600.0]
["2026-09-04T13:33:07.564789+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:07.565679+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:33:07.565731+00:00", "trade", 10.52, 75.0]
["2026-09-04T13:33:07.566119+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566140+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566140+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566143+00:00", "trade", 10.52, 500.0]
["2026-09-04T13:33:07.566146+00:00", "trade", 10.52, 224.0]
["2026-09-04T13:33:07.566165+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566185+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566398+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:07.566400+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.566405+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.566841+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.567222+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.567322+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.567322+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.570279+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.570289+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.570294+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:07.570350+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.570353+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:33:07.570370+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.570375+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.570405+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.571222+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.571277+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.571322+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.574269+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.574670+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.588397+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.588528+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.607533+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.607854+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.768295+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.768480+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:33:07.768505+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.769097+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.769187+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.769247+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.769328+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.771949+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.789545+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.799820+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.800071+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:07.884723+00:00", "trade", 10.5251, 1.0]
["2026-09-04T13:33:08.388730+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.549717+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.549963+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.570762+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.576290+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.660836+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.687394+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.688201+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.688487+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.694050+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.694090+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.950384+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.950760+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.950815+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.951392+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:08.952981+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953051+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953116+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953126+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953141+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953898+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.953938+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.954253+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:08.955111+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.303804+00:00", "trade", 10.5279, 100.0]
["2026-09-04T13:33:09.354700+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.404008+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.404634+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.404804+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.405025+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.409150+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.459790+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.461178+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.463444+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.468526+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:09.570866+00:00", "trade", 10.525, 100.0]
["2026-09-04T13:33:10.599734+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:10.956733+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:10.968205+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:10.968651+00:00", "trade", 10.5399, 11.0]
["2026-09-04T13:33:11.564918+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:11.574962+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:12.473688+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.473748+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.473748+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.474248+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:33:12.474876+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.475347+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.475472+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.475908+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.482479+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.522419+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:12.752084+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:13.053391+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:13.053847+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:13.054172+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:13.928225+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:14.263106+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.008507+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.008662+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.009504+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.022465+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.464810+00:00", "trade", 10.5271, 1888.0]
["2026-09-04T13:33:15.717907+00:00", "trade", 10.53, 250.0]
["2026-09-04T13:33:15.871734+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.871829+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.871909+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.872335+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.872591+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.872621+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.872946+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.872961+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.875472+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.906476+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.906596+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.906797+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.906957+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.906987+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.907118+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.907118+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.907814+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.911262+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.911513+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.912115+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.912435+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.914019+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.914480+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.923055+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.923877+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:33:15.924364+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:15.924379+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:17.000707+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:17.001333+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:33:17.353199+00:00", "quote", 10.51, 10.54]
["2026-09-04T13:33:17.353202+00:00", "trade", 10.53, 400.0]
["2026-09-04T13:33:17.353365+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.353415+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.353445+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.354091+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.354307+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.354658+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.381862+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:17.387360+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.009003+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.015889+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.016260+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.016877+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.071782+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.072188+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.072233+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:33:18.072624+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.072880+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.072905+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.073175+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.073251+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.073261+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:33:18.073281+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:33:18.073285+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:33:18.073291+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:33:18.073311+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.073376+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.073887+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.073982+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.074093+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.074173+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.074463+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:18.580371+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:19.468402+00:00", "trade", 10.545, 22.0]
["2026-09-04T13:33:19.930901+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:20.636050+00:00", "trade", 10.545, 40.0]
["2026-09-04T13:33:21.824601+00:00", "trade", 10.5468, 2.0]
["2026-09-04T13:33:22.261624+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261627+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:33:22.261629+00:00", "trade", 10.55, 33.0]
["2026-09-04T13:33:22.261642+00:00", "trade", 10.55, 467.0]
["2026-09-04T13:33:22.261645+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:33:22.261651+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:33:22.261654+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:33:22.261675+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261685+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261685+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261687+00:00", "trade", 10.55, 34.0]
["2026-09-04T13:33:22.261705+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261735+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261822+00:00", "trade", 10.55, 43.0]
["2026-09-04T13:33:22.261850+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261855+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:33:22.261870+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.261880+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:33:22.262141+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:33:22.262228+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:33:22.262236+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262517+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262557+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262712+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262913+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262918+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.262963+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.263063+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.263063+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.263173+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.263654+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.264105+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.264105+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.264541+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.264887+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.265007+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.278835+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:22.279547+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:22.280770+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:22.296548+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:22.296948+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:23.108853+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:23.111274+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:23.111900+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:23.112737+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:23.209402+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:33:24.673430+00:00", "trade", 10.55, 140.0]
["2026-09-04T13:33:24.793973+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:33:24.793981+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:33:24.793983+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:24.793984+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:33:24.794018+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:24.794020+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:33:24.794023+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:24.794038+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:24.794059+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:33:24.794059+00:00", "trade", 10.56, 30.0]
["2026-09-04T13:33:24.794063+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.794128+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.794695+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.794885+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.795191+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.799726+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:24.806102+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.238444+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.266345+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.737305+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.785168+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.785650+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:25.898990+00:00", "trade", 10.5632, 1.0]
["2026-09-04T13:33:25.900357+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:26.373876+00:00", "trade", 10.562, 500.0]
["2026-09-04T13:33:26.378705+00:00", "trade", 10.57, 2500.0]
["2026-09-04T13:33:26.922897+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:26.934062+00:00", "trade", 10.5676, 1.0]
["2026-09-04T13:33:26.934077+00:00", "trade", 10.5676, 1.0]
["2026-09-04T13:33:27.039976+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:27.056059+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:27.282428+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:33:27.762895+00:00", "trade", 10.5653, 5.0]
["2026-09-04T13:33:28.721843+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:28.733766+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.734683+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.734713+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.734718+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.735565+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.737084+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.748596+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:28.749148+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245021+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245247+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245292+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245312+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245562+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.245567+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:29.245883+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:29.246154+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:29.604460+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:29.604540+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:29.604986+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:29.605117+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:29.605147+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:29.609328+00:00", "trade", 10.57, 40.0]
["2026-09-04T13:33:29.609328+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609331+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609334+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609334+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609382+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609387+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609402+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609402+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609407+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609653+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:33:29.609753+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609843+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.609845+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:33:29.609848+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609851+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.609851+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.610008+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.610134+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.610189+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:29.610203+00:00", "trade", 10.57, 144.0]
["2026-09-04T13:33:29.610236+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.610254+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610284+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610304+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610308+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.610320+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.610324+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.610354+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.610379+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610380+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:33:29.610380+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:33:29.610384+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:33:29.610399+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610410+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:33:29.610783+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.610805+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610906+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610906+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610971+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.610991+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611011+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611026+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611026+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611071+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611251+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611352+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.611392+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611407+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.611514+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:33:29.611697+00:00", "trade", 10.57, 39.0]
["2026-09-04T13:33:29.611728+00:00", "trade", 10.57, 62.0]
["2026-09-04T13:33:29.611988+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.612008+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.612249+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.612284+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.612409+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.612474+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.613031+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.613527+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.613657+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.613692+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619231+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619233+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.619237+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:33:29.619240+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619240+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619250+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619260+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619286+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619301+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619303+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:29.619306+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:33:29.619311+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619326+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:29.619341+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619342+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:33:29.619351+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619369+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:33:29.619391+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619767+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619812+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619852+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619932+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.619947+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.620012+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.620042+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.620488+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.623997+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.627996+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.640621+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.640922+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.662969+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.675990+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.676431+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.690416+00:00", "trade", 10.58, 75.0]
["2026-09-04T13:33:29.690419+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:33:29.690500+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:33:29.690503+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:33:29.690509+00:00", "trade", 10.58, 48.0]
["2026-09-04T13:33:29.690509+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:33:29.690590+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:29.690625+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:29.690660+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:29.690675+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:29.690735+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:29.690755+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.690961+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.690981+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691076+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691116+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691126+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691186+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691417+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691437+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.691978+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.693853+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:29.694870+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.699626+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:29.724496+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.724661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.724942+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:29.873061+00:00", "trade", 10.5877, 141.0]
["2026-09-04T13:33:29.992589+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.040276+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.040276+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.066934+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.070643+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.071836+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.072052+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.072097+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:30.086110+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013250+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013250+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013253+00:00", "trade", 10.58, 75.0]
["2026-09-04T13:33:32.013253+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013256+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013259+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013259+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013260+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013310+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013391+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013509+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:33:32.013511+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013513+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:33:32.013516+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013531+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013531+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013536+00:00", "trade", 10.58, 75.0]
["2026-09-04T13:33:32.013536+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013541+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013546+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013551+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013561+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013792+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013801+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013822+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013836+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:32.013846+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:32.013912+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.013977+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.013987+00:00", "trade", 10.58, 83.0]
["2026-09-04T13:33:32.014038+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.014071+00:00", "trade", 10.58, 17.0]
["2026-09-04T13:33:32.014083+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.014187+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014222+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014308+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014428+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014463+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014483+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.014513+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014528+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014548+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014663+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014775+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.014789+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.014914+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.015034+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.015150+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.017350+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.017380+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.018277+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.018553+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.018813+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.018908+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:32.018994+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.020973+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.023820+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.055766+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.057565+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.110306+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.113283+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.113448+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.114380+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.145980+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.170587+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:32.183102+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:32.544916+00:00", "trade", 10.5899, 500.0]
["2026-09-04T13:33:32.571599+00:00", "trade", 10.5801, 2000.0]
["2026-09-04T13:33:32.738884+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.740027+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:32.741390+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:33.013813+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.013918+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.014760+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.019677+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.042035+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.043433+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.043448+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.043493+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.043519+00:00", "trade", 10.59, 95.0]
["2026-09-04T13:33:33.043964+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:33:33.044380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.044436+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.063436+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.063917+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.076001+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.076612+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.076818+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.291538+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.292565+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.293387+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:33.293389+00:00", "trade", 10.59, 715.0]
["2026-09-04T13:33:33.294192+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:33:33.311631+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:34.149743+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:34.190073+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:34.431933+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:34.432129+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.149288+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.600330+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.612073+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.652539+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.653005+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:35.653090+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:36.350849+00:00", "trade", 10.585, 2.0]
["2026-09-04T13:33:36.628493+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:36.881324+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:36.893704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:36.897763+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:37.302054+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:37.341849+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:37.343438+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:37.350850+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:38.522785+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.085557+00:00", "trade", 10.5613, 100.0]
["2026-09-04T13:33:39.105886+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.105906+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.105941+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106008+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:39.106081+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:39.106267+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106267+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:39.106270+00:00", "trade", 10.58, 190.0]
["2026-09-04T13:33:39.106270+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:39.106282+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106287+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106287+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106287+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106292+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106302+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106302+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106342+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:39.106407+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:39.106467+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:39.106472+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:39.106481+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:33:39.106493+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:39.106513+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106528+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106723+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106748+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106753+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106753+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106908+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.106964+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107134+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107154+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107154+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107239+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107375+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.107939+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:39.108240+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:33:39.108390+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:33:39.108928+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.109284+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.109314+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.111414+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.111940+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.116271+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.140052+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:39.140453+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:33:39.140458+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:39.140533+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.140639+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:33:39.140648+00:00", "trade", 10.57, 26.0]
["2026-09-04T13:33:39.140649+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:39.140794+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:33:39.140904+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141020+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141150+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141270+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141370+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141456+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.141471+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.144758+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.145290+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.148763+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.148783+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.148848+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.175451+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.175456+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.176183+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:39.176739+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:39.206315+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:33:39.206545+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.206575+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.206625+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.216223+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.216258+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:39.216319+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:40.239220+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:40.239415+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:33:40.239505+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.239595+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.239866+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.240006+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.303332+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.524713+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.524908+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.524918+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.524929+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:40.965681+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:41.028841+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.240402+00:00", "trade", 10.5774, 20.0]
["2026-09-04T13:33:42.492129+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.493171+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.493357+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.493642+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.494199+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.494279+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:33:42.506463+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:42.506794+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:42.535011+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:42.809744+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:33:42.829611+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.830207+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.830663+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.830663+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.831069+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.831134+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.831585+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.834858+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.839354+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:42.839710+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.207943+00:00", "trade", 10.58, 2000.0]
["2026-09-04T13:33:43.209273+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.209779+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.210486+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.210496+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.210541+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.210747+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.210752+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.430264+00:00", "trade", 10.58, 283.0]
["2026-09-04T13:33:43.438474+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:43.452712+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.452712+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.452912+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.453308+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.462360+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.604913+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.640864+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.641781+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.727986+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.787212+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.788660+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.788680+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:43.958425+00:00", "trade", 10.58, 170.0]
["2026-09-04T13:33:44.818142+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:44.819470+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:44.819786+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:44.829905+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:44.829925+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:44.951682+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:46.338328+00:00", "trade", 10.5851, 94.0]
["2026-09-04T13:33:46.338692+00:00", "trade", 10.5851, 1.0]
["2026-09-04T13:33:46.837290+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:46.841205+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:47.352161+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:47.354305+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:47.823489+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.403051+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.502493+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.502578+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.502663+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.503234+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:48.512757+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.100134+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:33:50.413148+00:00", "trade", 10.59, 30.0]
["2026-09-04T13:33:50.498101+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.498121+00:00", "trade", 10.58, 12.0]
["2026-09-04T13:33:50.498121+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:33:50.498124+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:33:50.498136+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498196+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:50.498196+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498199+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:33:50.498202+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:50.498202+00:00", "trade", 10.58, 35.0]
["2026-09-04T13:33:50.498236+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498271+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:33:50.498291+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498328+00:00", "trade", 10.58, 90.0]
["2026-09-04T13:33:50.498396+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498451+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:33:50.498466+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:33:50.498466+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.498482+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.498482+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.498486+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:33:50.498506+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498587+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498617+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:33:50.498617+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498642+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498707+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498712+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498722+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498737+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498747+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498752+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:33:50.498757+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498772+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498812+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498822+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:33:50.498897+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498902+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498912+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.498922+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.500236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.500501+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.500717+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.529325+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.529841+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.598870+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.599471+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.620937+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.620957+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.621014+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:33:50.621029+00:00", "trade", 10.59, 95.0]
["2026-09-04T13:33:50.621709+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:50.624862+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:51.356941+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:51.357027+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:51.357227+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:51.357949+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:51.734743+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:33:52.022500+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:33:52.022583+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022583+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022799+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022810+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:33:52.022824+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022825+00:00", "trade", 10.59, 34.0]
["2026-09-04T13:33:52.022831+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:33:52.022834+00:00", "trade", 10.59, 625.0]
["2026-09-04T13:33:52.022855+00:00", "trade", 10.59, 375.0]
["2026-09-04T13:33:52.022884+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022984+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.022989+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:33:52.023009+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:33:52.023014+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:33:52.023054+00:00", "trade", 10.59, 1305.0]
["2026-09-04T13:33:52.023055+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023170+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023190+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023190+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023195+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023551+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023626+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023671+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.023721+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.024092+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.028934+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.057346+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.136264+00:00", "trade", 10.586, 327.0]
["2026-09-04T13:33:52.431591+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:52.469516+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:53.075423+00:00", "trade", 10.5997, 5.0]
["2026-09-04T13:33:54.578386+00:00", "trade", 10.5999, 5.0]
["2026-09-04T13:33:55.814681+00:00", "trade", 10.5999, 215.0]
["2026-09-04T13:33:56.573709+00:00", "trade", 10.5901, 300.0]
["2026-09-04T13:33:57.251816+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:59.394915+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:59.512404+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:59.992615+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.000439+00:00", "trade", 10.595, 525.0]
["2026-09-04T13:34:00.366277+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:34:00.366277+00:00", "trade", 10.6, 1012.0]
["2026-09-04T13:34:00.366292+00:00", "trade", 10.6, 17.0]
["2026-09-04T13:34:00.366323+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366393+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366394+00:00", "trade", 10.6, 42.0]
["2026-09-04T13:34:00.366400+00:00", "trade", 10.6, 296.0]
["2026-09-04T13:34:00.366424+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366443+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366469+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366654+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366689+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366698+00:00", "trade", 10.6, 3100.0]
["2026-09-04T13:34:00.366705+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366707+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:34:00.366719+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366739+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.366740+00:00", "trade", 10.6, 1300.0]
["2026-09-04T13:34:00.366746+00:00", "trade", 10.6, 3000.0]
["2026-09-04T13:34:00.366749+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:34:00.366790+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.366845+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.366855+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367110+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367113+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.367113+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.367119+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:34:00.367120+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367175+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367190+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367196+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367206+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367210+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367250+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367250+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367271+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367276+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367326+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367336+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:34:00.367366+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:34:00.367376+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:34:00.367381+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:34:00.367456+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367461+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367486+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367504+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.367504+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:34:00.367510+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:34:00.367510+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.367517+00:00", "trade", 10.6, 12.0]
["2026-09-04T13:34:00.367519+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:34:00.367521+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367528+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:34:00.367566+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367586+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367686+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367737+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367762+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367767+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367780+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:34:00.367784+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:34:00.367792+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367802+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367867+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367882+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367892+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.367947+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.368012+00:00", "trade", 10.6025, 4.0]
["2026-09-04T13:34:00.368033+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.368039+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.368047+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.368105+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.368118+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:34:00.368168+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:34:00.368168+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:34:00.368288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.368355+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:34:00.368368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.368368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.368929+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.368969+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.369400+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.369400+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.370282+00:00", "trade", 10.6, 26400.0]
["2026-09-04T13:34:00.373450+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.402815+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.402815+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.428255+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.428827+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.468075+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.468546+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.507053+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.508010+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.685293+00:00", "trade", 10.598, 1159.0]
["2026-09-04T13:34:00.690384+00:00", "trade", 10.5976, 436.0]
["2026-09-04T13:34:00.707351+00:00", "trade", 10.5976, 764.0]
["2026-09-04T13:34:00.883001+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.883001+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.883006+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.883447+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.883487+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.944818+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.945553+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:34:00.945562+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:34:00.945575+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.945811+00:00", "trade", 10.59, 62.0]
["2026-09-04T13:34:00.945868+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:34:00.945896+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:34:00.945896+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.945901+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.946081+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.946442+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:34:00.946457+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.946458+00:00", "trade", 10.59, 60.0]
["2026-09-04T13:34:00.946479+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:34:00.946492+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.946532+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:00.946637+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.946863+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.946893+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.946913+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947018+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947038+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947098+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947098+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947113+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:00.947469+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.047231+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.047251+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.047281+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.130890+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.208349+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.215040+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.215160+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.266959+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.267405+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.284615+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.498604+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:01.565122+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:02.517442+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:34:02.690047+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:34:02.722328+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:34:02.736441+00:00", "trade", 10.59, 21.0]
["2026-09-04T13:34:03.103505+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:34:03.858533+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:03.927045+00:00", "trade", 10.5935, 2.0]
["2026-09-04T13:34:04.486817+00:00", "trade", 10.6, 49.0]
["2026-09-04T13:34:06.201014+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:34:06.201017+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:06.201025+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201035+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:06.201035+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201038+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:06.201070+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201080+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201100+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201105+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201115+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:06.201275+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201355+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201471+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201480+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:06.201591+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201606+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201606+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201611+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201616+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.201721+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.201786+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.201816+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.202037+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.202097+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.202137+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.202439+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:34:06.202483+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.202881+00:00", "trade", 10.58, 49.0]
["2026-09-04T13:34:06.203546+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.211790+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.211991+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.212346+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.246197+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.301944+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.860507+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:06.860853+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.860858+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.861053+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.861148+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.861439+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.861509+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:06.946127+00:00", "trade", 10.5751, 1100.0]
["2026-09-04T13:34:06.947173+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:07.021379+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:07.023048+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.023113+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.023519+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.023615+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.023870+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.143177+00:00", "trade", 10.5799, 100.0]
["2026-09-04T13:34:07.207632+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:07.316214+00:00", "trade", 10.5765, 3.0]
["2026-09-04T13:34:07.316611+00:00", "trade", 10.5765, 1.0]
["2026-09-04T13:34:08.351866+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:08.352838+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:08.372370+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.643165+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.643240+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.701561+00:00", "trade", 10.578, 80.0]
["2026-09-04T13:34:09.762058+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.762123+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.763020+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.763045+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:09.763255+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:10.565813+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:10.566184+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:10.718557+00:00", "trade", 10.575, 589.0]
["2026-09-04T13:34:10.733271+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:10.733747+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.086171+00:00", "trade", 10.575, 300.0]
["2026-09-04T13:34:11.089389+00:00", "trade", 10.575, 300.0]
["2026-09-04T13:34:11.369834+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.369844+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.370115+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:11.370190+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:11.370545+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.371538+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.371703+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.372455+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:11.372518+00:00", "trade", 10.58, 118.0]
["2026-09-04T13:34:11.373071+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:11.373076+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:11.373080+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:11.373086+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:11.373096+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:11.373121+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:11.373126+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:34:11.373128+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:34:11.373132+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373132+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373182+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373187+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373217+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373593+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373691+00:00", "trade", 10.58, 135.0]
["2026-09-04T13:34:11.373773+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373823+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373843+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373898+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.373918+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374059+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374059+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374084+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374124+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374344+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374415+00:00", "trade", 10.59, 469.0]
["2026-09-04T13:34:11.374424+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.374585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:11.473796+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:12.249880+00:00", "trade", 10.585, 6.0]
["2026-09-04T13:34:14.281755+00:00", "trade", 10.5872, 1000.0]
["2026-09-04T13:34:14.654911+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:14.654921+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:14.689944+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:15.336467+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T13:34:15.554494+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:15.555982+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:15.556438+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:15.706622+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:34:15.852281+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:15.857737+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:34:16.841119+00:00", "trade", 10.5899, 300.0]
["2026-09-04T13:34:17.453973+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:17.454409+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:17.630201+00:00", "trade", 10.588, 500.0]
["2026-09-04T13:34:17.943464+00:00", "trade", 10.5952, 100.0]
["2026-09-04T13:34:18.074248+00:00", "trade", 10.5865, 1.0]
["2026-09-04T13:34:18.487373+00:00", "trade", 10.5886, 1.0]
["2026-09-04T13:34:18.917777+00:00", "trade", 10.585, 4190.0]
["2026-09-04T13:34:19.393843+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:19.395748+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:19.775875+00:00", "trade", 10.5868, 1.0]
["2026-09-04T13:34:19.837458+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:19.841252+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:19.879510+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:34:20.163030+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:34:20.166405+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166405+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166410+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166414+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166414+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:34:20.166469+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166475+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166525+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166530+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166550+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166560+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166560+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166580+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166585+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:34:20.166585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166590+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166590+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166591+00:00", "trade", 10.58, 132.0]
["2026-09-04T13:34:20.166600+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166675+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:20.166681+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166681+00:00", "trade", 10.58, 32.0]
["2026-09-04T13:34:20.166715+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:34:20.166777+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:34:20.166804+00:00", "trade", 10.58, 18.0]
["2026-09-04T13:34:20.166805+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.166825+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.166880+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.166900+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.166905+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.166996+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167001+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167006+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167006+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167011+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167036+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167101+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167402+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167422+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167587+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167788+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167923+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.167958+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.171276+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.172910+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.172927+00:00", "trade", 10.57, 50.0]
["2026-09-04T13:34:20.172930+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:20.172933+00:00", "trade", 10.57, 269.0]
["2026-09-04T13:34:20.172954+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:34:20.173017+00:00", "trade", 10.57, 97.0]
["2026-09-04T13:34:20.173020+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:34:20.173020+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.173035+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.173060+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173516+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173581+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173586+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173597+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:20.173617+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173626+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173942+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173962+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.173967+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174007+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174027+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:20.174042+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174042+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174248+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174433+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.174744+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.175185+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.175987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176078+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:34:20.176084+00:00", "trade", 10.56, 36.0]
["2026-09-04T13:34:20.176084+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:34:20.176084+00:00", "trade", 10.56, 31.0]
["2026-09-04T13:34:20.176152+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176463+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176483+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176649+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176684+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176839+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176924+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.176999+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177025+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177045+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177070+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177070+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177325+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.177395+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.179347+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:34:20.180553+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.180603+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.180688+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.180854+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.181029+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.181114+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.181525+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.181600+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.181610+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:20.181651+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.181691+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.181796+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.182442+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.182568+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.286730+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.618589+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:20.656289+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.067015+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:34:21.334074+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.334681+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.335503+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.335518+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.344479+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:21.344735+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.345025+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.345040+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.345101+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.345186+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.346188+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.806589+00:00", "trade", 10.5803, 2.0]
["2026-09-04T13:34:21.997767+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:21.997912+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:22.092650+00:00", "trade", 10.5634, 800.0]
["2026-09-04T13:34:22.497689+00:00", "trade", 10.5791, 300.0]
["2026-09-04T13:34:23.546798+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:23.547820+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:23.556225+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:25.094266+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:25.094541+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:25.094566+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.094617+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.094642+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.094912+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.094973+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.094997+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.095208+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.095398+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.095559+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.095714+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.095784+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.133739+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:25.437281+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:26.198520+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:26.198786+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:28.314608+00:00", "trade", 10.5751, 1.0]
["2026-09-04T13:34:28.419172+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:28.419839+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:28.423874+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:28.503904+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:28.796771+00:00", "trade", 10.57, 175.0]
["2026-09-04T13:34:28.799306+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:34:28.826455+00:00", "quote", 10.56, 10.59]
["2026-09-04T13:34:28.826681+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826691+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826756+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826811+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826937+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826937+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.826967+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:28.826967+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.827017+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.827217+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.827448+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.827448+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.828781+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.829217+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.829217+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.829257+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.832941+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:28.844684+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.052337+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.052598+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.271583+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.276305+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:34:29.278732+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:34:29.300447+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.342171+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.529551+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.774413+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:29.992632+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:30.177752+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:30.180138+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:30.266102+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:32.536994+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:32.537084+00:00", "trade", 10.57, 40.0]
["2026-09-04T13:34:32.537087+00:00", "trade", 10.57, 78.0]
["2026-09-04T13:34:32.537099+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:32.537099+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:32.537102+00:00", "trade", 10.57, 18.0]
["2026-09-04T13:34:32.537135+00:00", "trade", 10.57, 22.0]
["2026-09-04T13:34:32.537164+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:32.537184+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:32.537189+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:32.537194+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:32.537694+00:00", "trade", 10.57, 167.0]
["2026-09-04T13:34:32.537696+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:32.537710+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:32.537761+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.537911+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538618+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538623+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538703+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538778+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538858+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538893+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.538939+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.539119+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.539184+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.539615+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.549163+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.549619+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:32.851832+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.061656+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.061661+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.061716+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.061720+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:33.062352+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.063635+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.064212+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.064954+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.065194+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.073724+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.074180+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.240010+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:33.962084+00:00", "trade", 10.5668, 3.0]
["2026-09-04T13:34:34.374526+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:34.581287+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:35.574498+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:36.353985+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:36.770635+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:36.771633+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:37.528042+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:34:37.528066+00:00", "trade", 10.56, 151.0]
["2026-09-04T13:34:37.528069+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:34:37.528070+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:34:37.528136+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:34:37.528140+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.528352+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:34:37.528637+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.528637+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.528767+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529063+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529068+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529089+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:34:37.529128+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529208+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529208+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529238+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529544+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529564+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.529663+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:34:37.529799+00:00", "trade", 10.565, 5.0]
["2026-09-04T13:34:37.529955+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:34:37.530125+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.530129+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:34:37.530240+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.530586+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.533017+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.537037+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.549752+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.550263+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.561505+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:37.561515+00:00", "trade", 10.55, 30.0]
["2026-09-04T13:34:37.561515+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:34:37.561518+00:00", "trade", 10.55, 2.0]
["2026-09-04T13:34:37.561524+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:34:37.561527+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:34:37.561580+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:34:37.561605+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.561656+00:00", "trade", 10.55, 11.0]
["2026-09-04T13:34:37.561826+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.561976+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.561991+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562011+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:34:37.562111+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:34:37.562116+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:34:37.562131+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:34:37.562192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562307+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562452+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562472+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562833+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562848+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.562968+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.563404+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.563464+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.563895+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.563976+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.564201+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.571694+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.571930+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.589000+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:37.714689+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:38.294976+00:00", "trade", 10.5457, 18.0]
["2026-09-04T13:34:39.190327+00:00", "trade", 10.545, 3.0]
["2026-09-04T13:34:41.154063+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:34:41.415293+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:41.524132+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:41.524779+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:41.524849+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:41.530116+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:34:41.871803+00:00", "trade", 10.55, 230.0]
["2026-09-04T13:34:41.876686+00:00", "trade", 10.55, 12.0]
["2026-09-04T13:34:41.876689+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:34:41.876690+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:34:41.876795+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.876896+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.876946+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.876976+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.877081+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.877597+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.877843+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.877933+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.877968+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.878018+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.878179+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.878379+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.878715+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.879161+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.881507+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.886704+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.886764+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:41.982752+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:43.062087+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:43.162471+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:34:43.184162+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:34:43.184166+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:34:43.184192+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:34:43.184203+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:34:43.184207+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.184218+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.184278+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.184779+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.184804+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.184949+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.185105+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.185586+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.185882+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.185962+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.186889+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.203834+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.246661+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.246661+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.246748+00:00", "trade", 10.57, 95.0]
["2026-09-04T13:34:43.246771+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.247759+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.247759+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.253828+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:43.288632+00:00", "trade", 10.565, 25.0]
["2026-09-04T13:34:44.843045+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:45.573686+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:47.008367+00:00", "trade", 10.5698, 35.0]
["2026-09-04T13:34:47.437100+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:47.578119+00:00", "trade", 10.57, 227.0]
["2026-09-04T13:34:47.578483+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:34:48.856443+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:49.025976+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:49.026462+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:49.610400+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:34:49.614622+00:00", "trade", 10.5675, 1.0]
["2026-09-04T13:34:50.733940+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:50.767420+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:50.898441+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:50.899353+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:50.899554+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:34:50.905497+00:00", "trade", 10.57, 48.0]
["2026-09-04T13:34:50.905538+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:34:50.905539+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:50.905539+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:50.905542+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:34:50.905548+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:34:50.905613+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.905683+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.905723+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.905894+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.906425+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.906515+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.906515+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.906580+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.906636+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:34:50.906696+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.906776+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.906906+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.907051+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.907192+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.907828+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.908871+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.928307+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.937323+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.956228+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:50.960724+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.154314+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.154339+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.154369+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.296482+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.440299+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.440314+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.440514+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.440880+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.440880+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.441271+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.493490+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.493686+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:51.541073+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:52.176508+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:53.342527+00:00", "trade", 10.5768, 1750.0]
["2026-09-04T13:34:53.487914+00:00", "trade", 10.58, 1054.0]
["2026-09-04T13:34:53.500279+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:34:53.829920+00:00", "trade", 10.5851, 3.0]
["2026-09-04T13:34:53.888517+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:53.888978+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:53.889058+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:53.899047+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:53.976912+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:54.456266+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:54.457349+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:54.457349+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:54.862998+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:55.955100+00:00", "trade", 10.5702, 2.0]
["2026-09-04T13:34:56.246195+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:34:58.247592+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:34:58.247597+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:58.247602+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:58.806320+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:58.806525+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:58.806635+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:58.808800+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.257744+00:00", "trade", 10.5899, 200.0]
["2026-09-04T13:34:59.460318+00:00", "trade", 10.585, 20.0]
["2026-09-04T13:34:59.462020+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:34:59.755661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.756038+00:00", "trade", 10.585, 263.0]
["2026-09-04T13:34:59.756082+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.756350+00:00", "trade", 10.585, 49.0]
["2026-09-04T13:34:59.756395+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:34:59.757029+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.758342+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.758352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.758828+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:34:59.992659+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:00.135849+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:00.495687+00:00", "trade", 10.586, 327.0]
["2026-09-04T13:35:00.601446+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T13:35:00.614425+00:00", "trade", 10.585, 13.0]
["2026-09-04T13:35:00.615319+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:00.867308+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:35:01.002940+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:01.054139+00:00", "trade", 10.59, 41.0]
["2026-09-04T13:35:01.853718+00:00", "trade", 10.5675, 183.0]
["2026-09-04T13:35:02.062630+00:00", "trade", 10.5899, 3000.0]
["2026-09-04T13:35:02.063527+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:35:02.063578+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:35:02.063584+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:35:02.063616+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063626+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063631+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063636+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063651+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063651+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063686+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063702+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063726+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:02.063736+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:35:02.063751+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:35:02.063779+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:35:02.063862+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064092+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064097+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064323+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064388+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064433+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.064678+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.065119+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:02.346319+00:00", "trade", 10.5793, 200.0]
["2026-09-04T13:35:02.367672+00:00", "trade", 10.5901, 2000.0]
["2026-09-04T13:35:02.424435+00:00", "trade", 10.568, 5.0]
["2026-09-04T13:35:03.411552+00:00", "trade", 10.5972, 100.0]
["2026-09-04T13:35:03.569871+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:03.581418+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:03.649835+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:35:03.915442+00:00", "trade", 10.5972, 100.0]
["2026-09-04T13:35:04.313528+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:35:04.622452+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349650+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349675+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349727+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:05.349751+00:00", "trade", 10.6, 178.0]
["2026-09-04T13:35:05.349815+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:05.349848+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:05.349851+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:05.349856+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349871+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349875+00:00", "trade", 10.6, 77.0]
["2026-09-04T13:35:05.349886+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349887+00:00", "trade", 10.6, 1578.0]
["2026-09-04T13:35:05.349896+00:00", "trade", 10.6, 821.0]
["2026-09-04T13:35:05.349916+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.349917+00:00", "trade", 10.6, 1318.0]
["2026-09-04T13:35:05.349926+00:00", "trade", 10.6, 23.0]
["2026-09-04T13:35:05.349981+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350001+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350016+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350071+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350106+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350141+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:05.350146+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:35:05.350192+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:35:05.350196+00:00", "trade", 10.6, 700.0]
["2026-09-04T13:35:05.350197+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:35:05.350199+00:00", "trade", 10.6, 1404.0]
["2026-09-04T13:35:05.350247+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:35:05.350287+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350482+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350527+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350593+00:00", "trade", 10.6, 31.0]
["2026-09-04T13:35:05.350658+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350783+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350803+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350903+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.350938+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.351003+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.351189+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.351830+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.351860+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.351951+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.352041+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.352286+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.352728+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.354557+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.358080+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.358236+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.383085+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.450209+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.451141+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.520341+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.606355+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:05.842683+00:00", "trade", 10.5569, 100.0]
["2026-09-04T13:35:05.901412+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:06.460530+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:06.478278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:06.586520+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:06.596406+00:00", "trade", 10.5688, 37.0]
["2026-09-04T13:35:06.880924+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:06.881015+00:00", "trade", 10.605, 400.0]
["2026-09-04T13:35:06.996970+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:06.996985+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:06.997542+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:06.997582+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:06.997607+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:06.997672+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:07.813534+00:00", "trade", 10.6026, 4.0]
["2026-09-04T13:35:07.816249+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:35:07.822065+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:35:08.261155+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:09.600028+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:35:09.614411+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:09.614932+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:09.614935+00:00", "trade", 10.6, 38.0]
["2026-09-04T13:35:09.614937+00:00", "quote", 10.59, 10.62]
["2026-09-04T13:35:09.614938+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:09.614941+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:09.614941+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:09.614944+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:09.614992+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615017+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615022+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615037+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615052+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615132+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615137+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615221+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:35:09.615278+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615303+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.615303+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:35:09.615548+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.615699+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.615714+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.615759+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.616035+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.616070+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.616185+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.616426+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.616636+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.616666+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.616676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.616706+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.617117+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.617222+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.619017+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.619057+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.621904+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.622360+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.625678+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.626259+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:09.646021+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.646367+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.646632+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.661433+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:09.694020+00:00", "trade", 10.598, 240.0]
["2026-09-04T13:35:09.716751+00:00", "trade", 10.5974, 240.0]
["2026-09-04T13:35:09.731634+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.077266+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.077321+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.077371+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.077506+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.077752+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.155181+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.156278+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.157141+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:35:10.157847+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.157882+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.158298+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.259113+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.259163+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:10.259574+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.063998+00:00", "trade", 10.5986, 236.0]
["2026-09-04T13:35:11.066999+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:35:11.129065+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.178413+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.179295+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.179465+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.179656+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.180167+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.190983+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.294098+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.823691+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.841915+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:11.841975+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:11.868528+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:11.869128+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:35:11.869129+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:11.869174+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869250+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869309+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:35:11.869435+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:35:11.869438+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:35:11.869866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869896+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.869926+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870026+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870046+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870057+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870066+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870082+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870103+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:35:11.870117+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870137+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870227+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870422+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870523+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870628+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.870698+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.871064+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.871104+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.871124+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.873194+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.873460+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.873956+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.874322+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.874467+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.874733+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.911876+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:11.954061+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:12.114938+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:12.114948+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:12.115264+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:35:12.115309+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.115520+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.115530+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.115800+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.115805+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.116327+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.116357+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.117324+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.117349+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.117775+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.118788+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.167178+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.539467+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:12.749921+00:00", "trade", 10.5972, 10.0]
["2026-09-04T13:35:13.160714+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:13.160779+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:13.345142+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:13.345287+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:13.345648+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:13.361270+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:14.106081+00:00", "trade", 10.5951, 4.0]
["2026-09-04T13:35:14.167752+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:14.168464+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:14.181665+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.182161+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.182622+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.183113+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:14.183159+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:35:14.359768+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359844+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359854+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359858+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:14.359861+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:35:14.359874+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359882+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:35:14.359884+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359944+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.359954+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:35:14.360004+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:35:14.360159+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360280+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360505+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360590+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360756+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360761+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360801+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.360841+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.361086+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.361257+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.361262+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.361347+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.361432+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:14.361858+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.361963+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.362044+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.362059+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.362775+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.363006+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.363893+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.368740+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.373140+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.373817+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.374478+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.374839+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.374944+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.375110+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.427239+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.436641+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.436711+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.465890+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.466312+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.466402+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.495957+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.583174+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.676862+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.682235+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.682236+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:35:14.682270+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.682881+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.682881+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.684325+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.689843+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.771868+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.771923+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.772534+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:14.773687+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:15.237839+00:00", "trade", 10.5656, 118.0]
["2026-09-04T13:35:16.069345+00:00", "trade", 10.618, 3000.0]
["2026-09-04T13:35:16.277004+00:00", "trade", 10.6, 150.0]
["2026-09-04T13:35:16.517461+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:16.517511+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:16.517516+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:16.517516+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:16.517576+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.517677+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.517687+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.517747+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.518554+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.518709+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.527640+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:16.947895+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:35:17.031528+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:17.035623+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:17.524125+00:00", "trade", 10.62, 150.0]
["2026-09-04T13:35:19.720428+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:19.897196+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:35:19.897680+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:20.898388+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:20.923152+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:20.959215+00:00", "trade", 10.6224, 500.0]
["2026-09-04T13:35:20.969387+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.123593+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.124525+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.129402+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.130164+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.137954+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:35:21.175792+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.176795+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.270723+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:21.279410+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:35:21.279416+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:35:21.279469+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279469+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279479+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279479+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279514+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279609+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279645+00:00", "trade", 10.62, 49.0]
["2026-09-04T13:35:21.279664+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279694+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279879+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.279899+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280080+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280210+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280260+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280346+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280416+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280426+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.280621+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.280726+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.281112+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.288249+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.288425+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.306022+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.306037+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.306069+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:35:21.306954+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.317354+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.330480+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.381651+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:21.457653+00:00", "trade", 10.6325, 20.0]
["2026-09-04T13:35:21.910021+00:00", "trade", 10.63, 34.0]
["2026-09-04T13:35:21.922377+00:00", "trade", 10.63, 2644.0]
["2026-09-04T13:35:22.014305+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.018550+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.018565+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.018615+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.019497+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.019783+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.097072+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.097924+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.468264+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.468384+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.468434+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.469026+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.619213+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.619263+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.619518+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.619613+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.620180+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.620340+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.620636+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.652421+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.653073+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.719606+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.956233+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.956238+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.956339+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.956870+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.996073+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.996078+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:22.996098+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.996153+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.996243+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.996700+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.011112+00:00", "trade", 10.6201, 500.0]
["2026-09-04T13:35:23.097434+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.097489+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.097499+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.641419+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:23.695801+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.695811+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.695831+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.696448+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.712681+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.713338+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.737565+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.738177+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.747985+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.753714+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.754400+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.854353+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.889441+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:23.889506+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:23.889632+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:23.889998+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:23.889998+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:23.889999+00:00", "trade", 10.63, 22.0]
["2026-09-04T13:35:23.890002+00:00", "trade", 10.63, 42.0]
["2026-09-04T13:35:23.890005+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:23.890118+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.890158+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.890389+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.890434+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:23.890744+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.890985+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.891075+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.891265+00:00", "trade", 10.63, 85.0]
["2026-09-04T13:35:23.891331+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.893717+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.938383+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.938799+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.943715+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:23.945229+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.945374+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.945389+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:23.977717+00:00", "trade", 10.63, 196.0]
["2026-09-04T13:35:24.054148+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.132574+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.133351+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.136834+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.141821+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.181571+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.182032+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.194531+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.206405+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.206856+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.247146+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.252940+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.397173+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.397193+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.397524+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.397609+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:24.397980+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:24.398030+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.398032+00:00", "trade", 10.63, 22.0]
["2026-09-04T13:35:24.398035+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:24.398050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.398050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.398050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.398180+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.398681+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.398717+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.399198+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.403388+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.426630+00:00", "trade", 10.625, 5.0]
["2026-09-04T13:35:24.429279+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.429755+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.460363+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.467355+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.472287+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.472482+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.566125+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.593495+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.728500+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.728801+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.751139+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.835570+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:24.988323+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:35:25.475225+00:00", "trade", 10.6226, 1.0]
["2026-09-04T13:35:25.669482+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.669953+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.763901+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.763996+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.764082+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:25.765284+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:25.786194+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.786470+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.786590+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.786650+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:25.786675+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.866577+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.866637+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.866757+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.867188+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.898688+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.899039+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:26.899495+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:28.176915+00:00", "trade", 10.6301, 8.0]
["2026-09-04T13:35:28.198064+00:00", "trade", 10.6301, 1.0]
["2026-09-04T13:35:28.309095+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:28.309576+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.310107+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.310313+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.310784+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:28.310829+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:28.311230+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:28.315185+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.316062+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.317129+00:00", "trade", 10.64, 95.0]
["2026-09-04T13:35:28.317655+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.326015+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:35:28.356382+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.485339+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.515075+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522015+00:00", "trade", 10.64, 3260.0]
["2026-09-04T13:35:28.522016+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522018+00:00", "trade", 10.64, 520.0]
["2026-09-04T13:35:28.522026+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522028+00:00", "trade", 10.64, 2740.0]
["2026-09-04T13:35:28.522066+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522069+00:00", "trade", 10.64, 469.0]
["2026-09-04T13:35:28.522091+00:00", "trade", 10.64, 11.0]
["2026-09-04T13:35:28.522136+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522151+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522167+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522171+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522192+00:00", "trade", 10.64, 15.0]
["2026-09-04T13:35:28.522199+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:35:28.522199+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:28.522227+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522232+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522272+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:28.522287+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:35:28.522327+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:35:28.522352+00:00", "trade", 10.64, 343.0]
["2026-09-04T13:35:28.522352+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:35:28.522352+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.522367+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.522637+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.522663+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.522809+00:00", "trade", 10.64, 60.0]
["2026-09-04T13:35:28.522953+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523038+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523048+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523063+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523129+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523520+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523520+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.523579+00:00", "trade", 10.64, 11.0]
["2026-09-04T13:35:28.523855+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.532481+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.532842+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.542991+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.553556+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:28.627015+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.222734+00:00", "trade", 10.6414, 600.0]
["2026-09-04T13:35:29.264100+00:00", "trade", 10.645, 342.0]
["2026-09-04T13:35:29.509210+00:00", "trade", 10.645, 17.0]
["2026-09-04T13:35:29.739106+00:00", "trade", 10.6435, 5.0]
["2026-09-04T13:35:29.953829+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.953849+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.953904+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.954440+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.954480+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.968258+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.979806+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.979815+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.980171+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:29.992676+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.124731+00:00", "trade", 10.65, 20.0]
["2026-09-04T13:35:30.209251+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.234068+00:00", "trade", 10.6465, 25.0]
["2026-09-04T13:35:30.235418+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345359+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345845+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345845+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345870+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345875+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:30.345911+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.345916+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:30.345919+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:30.345919+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:35:30.345923+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:35:30.345923+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:35:30.345926+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:30.345966+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.345991+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346171+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346186+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346291+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346297+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346372+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346612+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346647+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.346973+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.350075+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.350126+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.351038+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.633574+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:30.749840+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.084280+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.407622+00:00", "trade", 10.6501, 100.0]
["2026-09-04T13:35:31.870512+00:00", "trade", 10.655, 136.0]
["2026-09-04T13:35:31.896782+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.896831+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.897343+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.898079+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.898623+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:35:31.898929+00:00", "trade", 10.655, 22.0]
["2026-09-04T13:35:31.899638+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.902560+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.932266+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:31.956495+00:00", "trade", 10.655, 10.0]
["2026-09-04T13:35:31.982049+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:32.214863+00:00", "trade", 10.652, 1.0]
["2026-09-04T13:35:32.523135+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:35:32.523141+00:00", "trade", 10.66, 96.0]
["2026-09-04T13:35:32.523141+00:00", "trade", 10.66, 15.0]
["2026-09-04T13:35:32.523147+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:32.523170+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:32.523205+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:32.523215+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:32.523222+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:32.523225+00:00", "trade", 10.66, 3000.0]
["2026-09-04T13:35:32.523225+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523234+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:35:32.523260+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523265+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523305+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523315+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523330+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:32.523441+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.523656+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.523691+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.523947+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.524091+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:35:32.524939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.524999+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525069+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525089+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525110+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525110+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525140+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.525711+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.526929+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.531730+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.532287+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.540160+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.558995+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.559135+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.559276+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.559296+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.623328+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.623804+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:32.623839+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.107472+00:00", "trade", 10.6623, 1.0]
["2026-09-04T13:35:33.346166+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.346507+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.347068+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.347669+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.646179+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:33.715652+00:00", "trade", 10.66, 11.0]
["2026-09-04T13:35:33.936049+00:00", "trade", 10.6636, 1.0]
["2026-09-04T13:35:34.152317+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:35:34.519041+00:00", "trade", 10.666, 327.0]
["2026-09-04T13:35:35.358233+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.358234+00:00", "trade", 10.67, 150.0]
["2026-09-04T13:35:35.358258+00:00", "trade", 10.6659, 150.0]
["2026-09-04T13:35:35.358432+00:00", "trade", 10.6659, 50.0]
["2026-09-04T13:35:35.593276+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.714239+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.714344+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.714840+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.715998+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:35.939689+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.119805+00:00", "trade", 10.67, 171.0]
["2026-09-04T13:35:36.120229+00:00", "trade", 10.665, 171.0]
["2026-09-04T13:35:36.120850+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.124012+00:00", "trade", 10.6699, 200.0]
["2026-09-04T13:35:36.664592+00:00", "trade", 10.665, 2.0]
["2026-09-04T13:35:36.751053+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.755844+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.755849+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.756616+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.812393+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.863455+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.864252+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:36.874351+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.219823+00:00", "trade", 10.6699, 200.0]
["2026-09-04T13:35:37.220955+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.259656+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.259686+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.260403+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.385700+00:00", "trade", 10.6665, 8.0]
["2026-09-04T13:35:37.568543+00:00", "trade", 10.665, 32.0]
["2026-09-04T13:35:37.916929+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.917430+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.963991+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.965148+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.965359+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.965830+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.965950+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.966361+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.966391+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.966401+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.966837+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.967313+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:37.967780+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.087584+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.088562+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.184335+00:00", "trade", 10.6635, 1.0]
["2026-09-04T13:35:38.185397+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.189105+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.189105+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.190243+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.215368+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.301488+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.301543+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.302505+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.571284+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:38.779463+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.140872+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.140948+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.141429+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.141629+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.712281+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:35:39.761422+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.769732+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.772418+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:39.772945+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.110908+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.110923+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.130334+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.215630+00:00", "trade", 10.665, 10.0]
["2026-09-04T13:35:40.349826+00:00", "trade", 10.6699, 3000.0]
["2026-09-04T13:35:40.350903+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.356140+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.573893+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.602346+00:00", "trade", 10.6686, 783.0]
["2026-09-04T13:35:40.602382+00:00", "trade", 10.6686, 151.0]
["2026-09-04T13:35:40.626403+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.626969+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.627145+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.627220+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.627716+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.640516+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.714933+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.716849+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:35:40.893431+00:00", "trade", 10.669, 200.0]
["2026-09-04T13:35:40.894006+00:00", "trade", 10.669, 169.0]
["2026-09-04T13:35:40.894424+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:35:40.894610+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:35:40.894625+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894656+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894656+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894658+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:40.894661+00:00", "trade", 10.67, 39.0]
["2026-09-04T13:35:40.894671+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894685+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894816+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894821+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:40.894836+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:35:40.894846+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:35:40.894881+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.894884+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:40.895076+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895172+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895397+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895428+00:00", "trade", 10.67, 163.0]
["2026-09-04T13:35:40.895442+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895491+00:00", "trade", 10.67, 9.0]
["2026-09-04T13:35:40.895512+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895542+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895878+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.895989+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.896664+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:35:40.896690+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.899662+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.902780+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.912373+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:35:40.938600+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:40.973187+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.001645+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.002301+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.131402+00:00", "trade", 10.6686, 1.0]
["2026-09-04T13:35:41.294513+00:00", "trade", 10.6701, 300.0]
["2026-09-04T13:35:41.294912+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.295979+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.296540+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.296555+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.296786+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:35:41.297127+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.297573+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.434578+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:41.498230+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:42.761781+00:00", "trade", 10.675, 1019.0]
["2026-09-04T13:35:42.765597+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:35:43.178830+00:00", "trade", 10.6735, 20.0]
["2026-09-04T13:35:43.179197+00:00", "trade", 10.6735, 1.0]
["2026-09-04T13:35:43.333286+00:00", "trade", 10.6762, 1000.0]
["2026-09-04T13:35:43.845619+00:00", "trade", 10.6765, 2.0]
["2026-09-04T13:35:44.385983+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:44.385993+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386004+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:44.386004+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:44.386428+00:00", "trade", 10.67, 966.0]
["2026-09-04T13:35:44.386439+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386439+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386443+00:00", "trade", 10.67, 2016.0]
["2026-09-04T13:35:44.386454+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386521+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:35:44.386524+00:00", "trade", 10.67, 24.0]
["2026-09-04T13:35:44.386554+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386559+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:35:44.386569+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:35:44.386641+00:00", "trade", 10.675, 4.0]
["2026-09-04T13:35:44.386684+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.386714+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.386890+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.386900+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.386940+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.386985+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387071+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387100+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387130+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387140+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387150+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387171+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387226+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387471+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387476+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387546+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.387997+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.390939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.394994+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.420690+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.420906+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.420926+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.420936+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.420976+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421111+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421112+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:35:44.421166+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421166+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421216+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421222+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421236+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421292+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421293+00:00", "trade", 10.66, 11.0]
["2026-09-04T13:35:44.421332+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421362+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421407+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421425+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:35:44.421428+00:00", "trade", 10.66, 20.0]
["2026-09-04T13:35:44.421457+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421462+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421462+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421502+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421743+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421943+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.421958+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421958+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.421978+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.422028+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.422104+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.422139+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.422144+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:35:44.422981+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.423582+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.432017+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.476257+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.523023+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.606883+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.606963+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.628173+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.686512+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.913687+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.932273+00:00", "trade", 10.6564, 1000.0]
["2026-09-04T13:35:44.950534+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.950901+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:35:44.950917+00:00", "trade", 10.66, 11.0]
["2026-09-04T13:35:44.950935+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.950935+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.950965+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.950970+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951482+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951592+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951642+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951712+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951797+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.951832+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.952364+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.952479+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.954594+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.955947+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.955997+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.956133+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.962849+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.962879+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.962879+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.964387+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.981272+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:44.986400+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.063789+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.064831+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.322338+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.322749+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.322894+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.323280+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.323586+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:35:45.323588+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:45.323591+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.323593+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:35:45.323646+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323681+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323696+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323746+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323761+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:35:45.323801+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323817+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323827+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323827+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323891+00:00", "trade", 10.65, 11.0]
["2026-09-04T13:35:45.323962+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.323982+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324024+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:35:45.324047+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324068+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:35:45.324182+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324223+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324247+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324363+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324448+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324483+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324513+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324513+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324518+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324593+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324633+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324679+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324879+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.324949+00:00", "trade", 10.65, 6.0]
["2026-09-04T13:35:45.324979+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.325360+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.327891+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.327971+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.328172+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.328523+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.329034+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.363691+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.364132+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.417843+00:00", "trade", 10.6476, 1.0]
["2026-09-04T13:35:45.417864+00:00", "trade", 10.6476, 1.0]
["2026-09-04T13:35:45.428791+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.433156+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.433176+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.433207+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.433267+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.433272+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.433537+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.434144+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.435627+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:35:45.486890+00:00", "trade", 10.65, 6.0]
["2026-09-04T13:35:45.521644+00:00", "trade", 10.65, 20.0]
["2026-09-04T13:35:45.763875+00:00", "trade", 10.65, 4000.0]
["2026-09-04T13:35:45.814778+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.814798+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.814828+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.814833+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.814838+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.815530+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.815716+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.815721+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:45.816007+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:35:45.848709+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:46.007381+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:46.007662+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:46.024552+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:35:46.026956+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:35:46.026973+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:46.026974+00:00", "trade", 10.64, 335.0]
["2026-09-04T13:35:46.027058+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027058+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027172+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:35:46.027175+00:00", "trade", 10.64, 70.0]
["2026-09-04T13:35:46.027178+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:35:46.027178+00:00", "trade", 10.64, 39.0]
["2026-09-04T13:35:46.027178+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027178+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027233+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027368+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027404+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027579+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.027810+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.028075+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.028369+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:46.028496+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.028697+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.028817+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.031218+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.032095+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.048434+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.056606+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:35:46.056615+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:35:46.059520+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.060066+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.060482+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.060958+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.061640+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.094503+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.142527+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.142642+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.216764+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.260827+00:00", "trade", 10.6301, 9.0]
["2026-09-04T13:35:46.262162+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.263144+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.263199+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.263615+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.406299+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.406775+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.548973+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.586232+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.755529+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.755609+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.756476+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.803819+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.804455+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821521+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821621+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821636+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.821646+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821648+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:46.821691+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821711+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821711+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821812+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821907+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.821912+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.822002+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.822012+00:00", "trade", 10.63, 11.0]
["2026-09-04T13:35:46.822102+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.822122+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.822186+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:35:46.822203+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.822213+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:46.822228+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:46.822323+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822378+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822483+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822493+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822498+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822498+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822498+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822503+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822508+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822508+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822518+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822528+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822538+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822583+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822629+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822684+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822769+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.822844+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.823049+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.824122+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.828952+00:00", "trade", 10.62, 252.0]
["2026-09-04T13:35:46.828954+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.829004+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.829034+00:00", "trade", 10.62, 2098.0]
["2026-09-04T13:35:46.829034+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:46.829209+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:46.829211+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:46.829244+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829249+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829319+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829319+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829324+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829455+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829600+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829605+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829615+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829645+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829665+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829811+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829821+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829921+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.829926+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830006+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830066+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830171+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830181+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830191+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.830963+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.831109+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.834532+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.834838+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.835294+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.859767+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.859772+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.859832+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.859862+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.859957+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.887618+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.888109+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:46.935467+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:47.420113+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:47.530691+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:47.530706+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.530786+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.531679+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.565479+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.565519+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.579156+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.627892+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.627922+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.627952+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.628008+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:47.887937+00:00", "trade", 10.6251, 1.0]
["2026-09-04T13:35:47.980761+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.021394+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:35:48.022751+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.751818+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.752891+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.896432+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.896868+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:48.901399+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901414+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901474+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901905+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901960+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901971+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901971+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.901995+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.902366+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.902386+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:48.903083+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:48.903087+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:35:48.903123+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903133+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903178+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903489+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903494+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903644+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903689+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903694+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.903699+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.904246+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.904301+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.904411+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.908040+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.908120+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.908225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.908255+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:48.926323+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:49.002870+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:49.044739+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:49.370160+00:00", "trade", 10.6, 2500.0]
["2026-09-04T13:35:49.668848+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:35:49.668863+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:35:49.685262+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:49.826203+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:35:50.074271+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.074306+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.074873+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.075459+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.076101+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.167592+00:00", "trade", 10.6053, 17.0]
["2026-09-04T13:35:50.298845+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.298875+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.298895+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:50.627837+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.100575+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.100951+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.101397+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.101708+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.126181+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:35:51.263005+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:35:51.263006+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:51.263061+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:35:51.263080+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:35:51.263081+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.263081+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.263152+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.263207+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.264069+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.264089+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.264154+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.264169+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.267151+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.267457+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.268038+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.301383+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.324102+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.334321+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.334436+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.334887+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.338716+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.673597+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.673948+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.674053+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:51.674103+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:51.674580+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:51.674985+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:51.675502+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.675592+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:51.802520+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:35:52.061153+00:00", "trade", 10.6153, 1.0]
["2026-09-04T13:35:52.064316+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.064317+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.064320+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:35:52.064366+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.064371+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.064396+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.064406+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.064479+00:00", "trade", 10.62, 9.0]
["2026-09-04T13:35:52.064536+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.064571+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.064737+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.064917+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065327+00:00", "trade", 10.62, 1300.0]
["2026-09-04T13:35:52.065366+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.065438+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065514+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065624+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065714+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065759+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065799+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.065874+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.066115+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.066193+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.066292+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.066349+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.066401+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.066491+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.066686+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.066711+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.066787+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.066787+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.067152+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.067193+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.067268+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.067634+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.075598+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.076059+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.087957+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.100507+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.143689+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.172964+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.173074+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.173134+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.174046+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.174097+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.174508+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.174548+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.174989+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.175024+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.175886+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.391428+00:00", "trade", 10.6264, 390.0]
["2026-09-04T13:35:52.392521+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.393939+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.599938+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.599941+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:35:52.599965+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.599965+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.600004+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.600039+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.600044+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.600460+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:52.600465+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:35:52.600527+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:35:52.600557+00:00", "trade", 10.62, 900.0]
["2026-09-04T13:35:52.600565+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.600602+00:00", "trade", 10.62, 39.0]
["2026-09-04T13:35:52.600635+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601021+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601276+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:52.601362+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601402+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601487+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601608+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.601863+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.602079+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.606854+00:00", "trade", 10.615, 3400.0]
["2026-09-04T13:35:52.608193+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.608369+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.637142+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.637318+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.637318+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.655170+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.706788+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.744217+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.907615+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.907700+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:52.907820+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.908692+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.908733+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.908748+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.920851+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.973697+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.979716+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:52.979741+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.195875+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.200768+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:53.209390+00:00", "trade", 10.6225, 35.0]
["2026-09-04T13:35:53.592051+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592212+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592593+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592768+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592848+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592878+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.592994+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.593314+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.607147+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.687373+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.687528+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:53.687624+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:53.688280+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:53.700038+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:53.700083+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:53.700254+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:53.700256+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:53.700299+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:53.700304+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:53.700329+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:53.700349+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.700414+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701212+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:53.701296+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701336+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701351+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701351+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701351+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701356+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701416+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701510+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:53.701700+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:53.701707+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701752+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.701907+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.702143+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.719685+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.738715+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.738800+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.738815+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.807849+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.807914+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:53.808912+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.002798+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.002858+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.003199+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.003564+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.003570+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.003620+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.004136+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.004236+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.004652+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.036362+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.036397+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.052350+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.052987+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.053047+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.053538+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.053989+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.066785+00:00", "trade", 10.649, 100.0]
["2026-09-04T13:35:54.068098+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.068178+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.068514+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.156774+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.160643+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.161194+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.177879+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.177974+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.178345+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.178490+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.178495+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.178836+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.240944+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.516876+00:00", "trade", 10.6304, 1.0]
["2026-09-04T13:35:54.736010+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736090+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736261+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736296+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736542+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736607+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736842+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736937+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.736937+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.737378+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.737404+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.737404+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.784295+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.784315+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.842929+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:54.843776+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.843937+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.843937+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:54.844653+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:55.227263+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:55.228135+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.228190+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.228200+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.228260+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.229102+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.239201+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.240419+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.240423+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240426+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240429+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240429+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240429+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.240453+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240453+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240462+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240462+00:00", "trade", 10.63, 700.0]
["2026-09-04T13:35:55.240480+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240480+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240570+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240570+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240577+00:00", "trade", 10.63, 79.0]
["2026-09-04T13:35:55.240585+00:00", "trade", 10.63, 21.0]
["2026-09-04T13:35:55.240585+00:00", "trade", 10.63, 79.0]
["2026-09-04T13:35:55.240636+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240649+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240655+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240658+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240793+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240865+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:55.240967+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.240970+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.240980+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241211+00:00", "trade", 10.63, 21.0]
["2026-09-04T13:35:55.241214+00:00", "trade", 10.63, 79.0]
["2026-09-04T13:35:55.241251+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241319+00:00", "trade", 10.63, 101.0]
["2026-09-04T13:35:55.241401+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241597+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241662+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241797+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.241933+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.242138+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.242624+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.242679+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.244859+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.245396+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.246976+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:35:55.247035+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.247050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.247054+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:35:55.247057+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.247496+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.247908+00:00", "trade", 10.63, 7100.0]
["2026-09-04T13:35:55.248062+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.248583+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.248769+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.249140+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.249345+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.276906+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.276946+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.343038+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.343088+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.343138+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.343143+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.344055+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.349819+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.350260+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.383539+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:55.383542+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:55.383548+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:55.383549+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.383599+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.383619+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.383659+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.384085+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.384204+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:55.384511+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.384612+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.384687+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.384952+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.385003+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.385068+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.385429+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:35:55.387659+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.388591+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.388696+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.394796+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.406859+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.419986+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:55.420698+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.421038+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.488504+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.489666+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.489736+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.489987+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.490182+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.490659+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.495305+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.496422+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.496908+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.558871+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.559317+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.560149+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.582923+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:55.583414+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:35:56.348060+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:35:56.814715+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:35:56.814761+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.814765+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.814846+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.814856+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.814916+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815076+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815292+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815648+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815678+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815833+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815853+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815903+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:56.815958+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.815968+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.815994+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.815994+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.816124+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.816480+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.816936+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.823897+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.824353+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.824353+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.824819+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.835019+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.849192+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.849448+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.849668+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.849879+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.869992+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.870077+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.870082+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:56.900392+00:00", "trade", 10.6351, 42.0]
["2026-09-04T13:35:56.900753+00:00", "trade", 10.6351, 1.0]
["2026-09-04T13:35:57.091583+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:57.091994+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:57.093132+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:57.093322+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:57.093949+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:35:57.112929+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.112989+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.112994+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113064+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113130+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113130+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113405+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113490+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.113867+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.114352+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.129012+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.390223+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.742029+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:57.899050+00:00", "trade", 10.6353, 2.0]
["2026-09-04T13:35:57.926379+00:00", "trade", 10.6335, 1.0]
["2026-09-04T13:35:58.256335+00:00", "trade", 10.63, 1425.0]
["2026-09-04T13:35:58.642044+00:00", "trade", 10.6353, 93.0]
["2026-09-04T13:35:58.649974+00:00", "trade", 10.64, 69.0]
["2026-09-04T13:35:58.649977+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:58.650062+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:58.650970+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:58.651050+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:58.656496+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:35:58.657248+00:00", "trade", 10.6353, 1.0]
["2026-09-04T13:35:58.657776+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:35:58.889493+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:35:59.326486+00:00", "trade", 10.6326, 8.0]
["2026-09-04T13:35:59.348008+00:00", "trade", 10.6326, 1.0]
["2026-09-04T13:35:59.660496+00:00", "trade", 10.63, 688.0]
["2026-09-04T13:35:59.992694+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.427983+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.544747+00:00", "trade", 10.64, 1165.0]
["2026-09-04T13:36:00.546650+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.845802+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:00.847149+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.847645+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.858666+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:00.939682+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:01.239667+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.240418+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.240418+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.240474+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.240549+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241070+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241205+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241531+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241567+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241661+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.241692+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.242037+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.242052+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.242303+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.242594+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.442434+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.442905+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.521652+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.522724+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.522885+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.522920+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.523000+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.523010+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.671543+00:00", "trade", 10.6362, 1000.0]
["2026-09-04T13:36:01.805471+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.805556+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806348+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:01.806399+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806419+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806659+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806659+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806840+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.806880+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.821269+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.896538+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:01.922384+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:01.926555+00:00", "trade", 10.64, 39.0]
["2026-09-04T13:36:01.926558+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:01.926558+00:00", "trade", 10.65, 61.0]
["2026-09-04T13:36:01.926629+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.926634+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.926642+00:00", "trade", 10.649, 95.0]
["2026-09-04T13:36:01.926645+00:00", "trade", 10.649, 5.0]
["2026-09-04T13:36:01.926741+00:00", "trade", 10.6465, 100.0]
["2026-09-04T13:36:01.926755+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.926820+00:00", "trade", 10.65, 200.0]
["2026-09-04T13:36:01.926830+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927131+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927356+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927516+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927551+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927647+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927677+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927712+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927727+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927762+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927762+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.927837+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.928118+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.928238+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.947188+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.960685+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.960710+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:01.960730+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:01.961528+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:01.994100+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.046178+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.065194+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.261199+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.327527+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.407773+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.407848+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.408369+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.408419+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.408424+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.408429+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:02.408484+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.408550+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.408880+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.409216+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.409452+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.409702+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.409913+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.420117+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.427131+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:36:02.435905+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.510352+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.772951+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.776985+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:02.777000+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777060+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777116+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777301+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777381+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777897+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.777927+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.778068+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.778193+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.778228+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.778354+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:02.786467+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:02.786479+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:02.786979+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:36:02.787034+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:36:02.787074+00:00", "trade", 10.65, 900.0]
["2026-09-04T13:36:02.787079+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787144+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787555+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787595+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787866+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787901+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.787901+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.788011+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.788026+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.791199+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.832231+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.832452+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.832462+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:02.832467+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:02.832473+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:02.832487+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:02.832497+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:02.832502+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.832552+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.832883+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.833094+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.833094+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.833199+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.833213+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:36:02.833610+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.833765+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.870923+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.871109+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.871465+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.871926+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:02.891756+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:36:03.039995+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.095252+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.097337+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.109475+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.109526+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.109946+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.110102+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.110107+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:03.110172+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111084+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111104+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111124+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111144+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111545+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.111981+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.112057+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.119860+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.243534+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.243544+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.292510+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:03.293142+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:03.293297+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:03.293458+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.293914+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.294054+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.294430+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.294490+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.294615+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.363384+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:03.391850+00:00", "trade", 10.6525, 636.0]
["2026-09-04T13:36:03.898789+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:04.007696+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:04.539429+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:04.571966+00:00", "trade", 10.65, 1165.0]
["2026-09-04T13:36:04.578020+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:05.092795+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:36:05.138402+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:05.247356+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:05.594997+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.689898+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.689928+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.690424+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.690820+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.690915+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:05.690925+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.691021+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.691031+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.691076+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.691582+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.691913+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.703210+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.865625+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:05.866377+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:05.866681+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:05.868297+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.868307+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.868317+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:36:05.868422+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.868497+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.868533+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.868933+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.868999+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.869034+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.869049+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.869064+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.869234+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.869480+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.879804+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.883173+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.883177+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.888515+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.888565+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.888665+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.889327+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.889753+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.889778+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.889803+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.889843+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.889858+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.889883+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.890199+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.890309+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.899757+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:05.991881+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.038561+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.039008+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.039278+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.233054+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.309094+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.493353+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.493949+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.550203+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.550634+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.550714+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:06.550809+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:06.550884+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.550884+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.550989+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.551300+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.551340+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.605749+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.662700+00:00", "trade", 10.65, 14.0]
["2026-09-04T13:36:06.885474+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:06.912524+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:07.027918+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:07.736579+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:36:07.758357+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:07.823007+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:07.898697+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:07.899786+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:07.997342+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:08.010012+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:08.736386+00:00", "trade", 10.65, 20.0]
["2026-09-04T13:36:08.878516+00:00", "trade", 10.6403, 70.0]
["2026-09-04T13:36:08.895742+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:08.896042+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:08.896544+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:08.896564+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:08.897025+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:08.897050+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:09.152494+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:36:09.338363+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:09.339770+00:00", "trade", 10.65, 800.0]
["2026-09-04T13:36:09.396416+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:09.612428+00:00", "trade", 10.65, 300.0]
["2026-09-04T13:36:09.888947+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:36:10.370656+00:00", "trade", 10.6377, 44.0]
["2026-09-04T13:36:10.563119+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:10.571254+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:10.571294+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.571450+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.571484+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.571600+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.571770+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.571855+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.571990+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.572011+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.572061+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.572111+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.572587+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.574862+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.576466+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.576471+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:10.576506+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577073+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577088+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577429+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577439+00:00", "trade", 10.66, 6.0]
["2026-09-04T13:36:10.577509+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577619+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.577866+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:10.591081+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:10.596523+00:00", "trade", 10.66, 42.0]
["2026-09-04T13:36:10.596524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596579+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596584+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596589+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596599+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596709+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596764+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.596965+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597005+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597100+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597100+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597486+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597491+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.597546+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.598037+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.598052+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.598519+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.600057+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.600959+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.601426+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.601561+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.613494+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.613574+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.624432+00:00", "trade", 10.6683, 200.0]
["2026-09-04T13:36:10.640198+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.640373+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.640418+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.640453+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:10.640468+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.640569+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.641446+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.672750+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.674479+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.712006+00:00", "trade", 10.67, 3.0]
["2026-09-04T13:36:10.817519+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:10.894080+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:36:10.994289+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.433809+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.433849+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.433899+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.433899+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.434430+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.434941+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.435387+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.477021+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.477242+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.482028+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.540071+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.540171+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.718600+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:11.885001+00:00", "trade", 10.6751, 1.0]
["2026-09-04T13:36:11.886417+00:00", "trade", 10.6751, 1.0]
["2026-09-04T13:36:11.897381+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:12.407212+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:12.553432+00:00", "trade", 10.68, 115.0]
["2026-09-04T13:36:12.553438+00:00", "trade", 10.677, 115.0]
["2026-09-04T13:36:12.553490+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:12.553601+00:00", "trade", 10.677, 85.0]
["2026-09-04T13:36:12.573322+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573372+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573382+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573392+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573457+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573487+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.573733+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.574289+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.575377+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.578248+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:12.601054+00:00", "trade", 10.6391, 2.0]
["2026-09-04T13:36:12.889346+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:12.891800+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:36:14.209522+00:00", "trade", 10.6819, 100.0]
["2026-09-04T13:36:14.884383+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:14.892815+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:14.896207+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:36:15.000766+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:15.173959+00:00", "trade", 10.6727, 50.0]
["2026-09-04T13:36:15.549655+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:15.550126+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:36:15.550247+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.550252+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.550302+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.553650+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.554281+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.555339+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:36:15.556491+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.557434+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.557464+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.596005+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.596081+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.597624+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.598256+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.598411+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.598762+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:15.599002+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.658925+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.671199+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.884503+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:36:15.981807+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.982003+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:15.990227+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:16.011598+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:16.011608+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:16.012681+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:16.032292+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:16.117039+00:00", "quote", 10.66, 10.69]
["2026-09-04T13:36:16.646529+00:00", "trade", 10.675, 3.0]
["2026-09-04T13:36:16.717359+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:36:16.885477+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:36:17.047760+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:36:17.150018+00:00", "trade", 10.675, 49.0]
["2026-09-04T13:36:17.295615+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.296386+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.296417+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.296577+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.296833+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.308596+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.309117+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.339975+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.340020+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.340622+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.340677+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.341203+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.341559+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.341724+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.342125+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.446639+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.446694+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.446764+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.446804+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.447641+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.447831+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.448084+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:17.449435+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.449766+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.503273+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.503338+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.503794+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.503960+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.504823+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:36:17.506371+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.542652+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.542722+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.543328+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.552174+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.575467+00:00", "trade", 10.664, 1.0]
["2026-09-04T13:36:17.575916+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.576191+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.635357+00:00", "trade", 10.6626, 5.0]
["2026-09-04T13:36:17.644765+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.644865+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.681371+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.747368+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.747433+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.747960+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.748366+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:36:17.748516+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.748576+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.820241+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:17.875264+00:00", "trade", 10.665, 4.0]
["2026-09-04T13:36:17.884734+00:00", "trade", 10.6699, 1.0]
["2026-09-04T13:36:17.889662+00:00", "trade", 10.6653, 2.0]
["2026-09-04T13:36:18.058989+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.059260+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.059746+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.063226+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:36:18.175576+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.322585+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.322670+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.322861+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:18.323126+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:19.341666+00:00", "trade", 10.6636, 29.0]
["2026-09-04T13:36:19.363402+00:00", "trade", 10.6636, 1.0]
["2026-09-04T13:36:19.754268+00:00", "trade", 10.67, 468.0]
["2026-09-04T13:36:19.754628+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:36:20.367903+00:00", "trade", 10.665, 56.0]
["2026-09-04T13:36:20.889709+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:36:21.045441+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.047451+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.057575+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.219044+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.228065+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.228336+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.228832+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.229153+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.234230+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.377098+00:00", "trade", 10.6671, 80.0]
["2026-09-04T13:36:21.386873+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:21.417911+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.031201+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:36:22.039209+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:22.039209+00:00", "trade", 10.66, 38.0]
["2026-09-04T13:36:22.039218+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:22.039218+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:36:22.039218+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039231+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:36:22.039231+00:00", "trade", 10.66, 25.0]
["2026-09-04T13:36:22.039233+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039236+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:22.039273+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039303+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039338+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039363+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039484+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039499+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:22.039514+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:22.039519+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:22.039554+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.039674+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.039980+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.039990+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.039995+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040035+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040040+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040060+00:00", "trade", 10.65, 115.0]
["2026-09-04T13:36:22.040075+00:00", "trade", 10.65, 585.0]
["2026-09-04T13:36:22.040095+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040095+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040100+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040100+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040192+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:22.040216+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040216+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040252+00:00", "trade", 10.66, 2.0]
["2026-09-04T13:36:22.040311+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:22.040842+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:36:22.040897+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:36:22.040897+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:36:22.040932+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.040937+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.040952+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.040972+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.041298+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.041393+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.041519+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.041549+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.042536+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.042992+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.043684+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.043934+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.045428+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.045633+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.045779+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.047087+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.074623+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.077113+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.078090+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.095704+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:22.126285+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.126430+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.126455+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.126521+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.171346+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:36:22.232588+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.301647+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.368696+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.369017+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.369277+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.562422+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.562441+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.604294+00:00", "trade", 10.65, 30.0]
["2026-09-04T13:36:22.782996+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.783046+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.783186+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.783757+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.783757+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.831431+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.887823+00:00", "trade", 10.6551, 1.0]
["2026-09-04T13:36:22.888526+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.890066+00:00", "trade", 10.6551, 1.0]
["2026-09-04T13:36:22.904079+00:00", "trade", 10.6592, 1.0]
["2026-09-04T13:36:22.930501+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.930937+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:22.972185+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:23.443686+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:23.453304+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:23.454156+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:23.454191+00:00", "quote", 10.64, 10.67]
["2026-09-04T13:36:23.540210+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.540260+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.540536+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.540772+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.540862+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.540897+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.541137+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.541163+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.572337+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.572347+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:23.572818+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:24.051119+00:00", "trade", 10.66, 45.0]
["2026-09-04T13:36:24.597097+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:24.650949+00:00", "trade", 10.6672, 1.0]
["2026-09-04T13:36:24.677063+00:00", "trade", 10.67, 520.0]
["2026-09-04T13:36:24.677526+00:00", "trade", 10.67, 3780.0]
["2026-09-04T13:36:24.694053+00:00", "trade", 10.66, 700.0]
["2026-09-04T13:36:24.795659+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:36:24.895941+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:25.165706+00:00", "trade", 10.6672, 74.0]
["2026-09-04T13:36:25.167262+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:25.172098+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:25.270422+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:25.382603+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:25.592757+00:00", "trade", 10.6651, 93.0]
["2026-09-04T13:36:25.593118+00:00", "trade", 10.6651, 1.0]
["2026-09-04T13:36:25.629952+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.630012+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.630017+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.630844+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.631340+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.648786+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.649298+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.664484+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:25.889283+00:00", "trade", 10.6653, 1.0]
["2026-09-04T13:36:26.083880+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.233987+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234138+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234341+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:26.234356+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:26.234390+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:36:26.234392+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:36:26.234393+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234403+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234429+00:00", "trade", 10.66, 90.0]
["2026-09-04T13:36:26.234429+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:36:26.234431+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:36:26.234446+00:00", "trade", 10.66, 80.0]
["2026-09-04T13:36:26.234448+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234452+00:00", "trade", 10.66, 77.0]
["2026-09-04T13:36:26.234453+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234463+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234814+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.234859+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.235245+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.235260+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.235325+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.235335+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.235776+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.283334+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.283395+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.283856+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.856091+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.856377+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.856378+00:00", "trade", 10.66, 190.0]
["2026-09-04T13:36:26.856384+00:00", "trade", 10.66, 23.0]
["2026-09-04T13:36:26.856384+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:26.856421+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.856447+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.856451+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:26.856463+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:26.856505+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:36:26.856828+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.857324+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.857359+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.857359+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:26.897103+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:27.086168+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:27.800358+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:27.801467+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:27.839648+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:27.891366+00:00", "trade", 10.6653, 1.0]
["2026-09-04T13:36:27.891459+00:00", "trade", 10.665, 3.0]
["2026-09-04T13:36:28.034115+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.035058+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.375943+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.379952+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.390923+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.390923+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.390925+00:00", "trade", 10.66, 95.0]
["2026-09-04T13:36:28.390928+00:00", "trade", 10.66, 658.0]
["2026-09-04T13:36:28.390934+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.390934+00:00", "trade", 10.66, 600.0]
["2026-09-04T13:36:28.390941+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.390968+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.390979+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.390988+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.390993+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.391019+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.391019+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.391040+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391049+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391076+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391085+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391089+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:28.391094+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391103+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391133+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391142+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391144+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.391145+00:00", "trade", 10.66, 253.0]
["2026-09-04T13:36:28.391199+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.391204+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.391262+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:36:28.391415+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:28.391494+00:00", "trade", 10.66, 400.0]
["2026-09-04T13:36:28.391595+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.391779+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:36:28.391903+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:36:28.391927+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:28.392061+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.392221+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.392312+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.392472+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.400892+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.400947+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:28.401900+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:28.401944+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:28.426137+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:28.547213+00:00", "trade", 10.6594, 50.0]
["2026-09-04T13:36:28.642789+00:00", "trade", 10.65, 20.0]
["2026-09-04T13:36:28.768891+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:28.819707+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.819727+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.819762+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.819838+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.820048+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:28.820163+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.820544+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.820609+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.820690+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.820725+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.821091+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.821131+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.821756+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:28.837615+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.878753+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:28.889014+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:28.894908+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:36:28.922396+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:29.029837+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:29.375543+00:00", "trade", 10.66, 29.0]
["2026-09-04T13:36:29.375643+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:29.892767+00:00", "trade", 10.6694, 3.0]
["2026-09-04T13:36:29.899258+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:29.992710+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.069813+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.069893+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.117111+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.117111+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.133635+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.134642+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.135118+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.228536+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.550556+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:30.742683+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.742698+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.754025+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.754025+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.754075+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.754376+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.754395+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.755248+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.762891+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.763001+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.763372+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.777064+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.844279+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.844279+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:30.887690+00:00", "trade", 10.6653, 1.0]
["2026-09-04T13:36:30.892583+00:00", "trade", 10.6653, 1.0]
["2026-09-04T13:36:30.894216+00:00", "trade", 10.665, 5.0]
["2026-09-04T13:36:31.365157+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:31.368064+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:31.753857+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:36:31.833284+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:31.833340+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:31.833344+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:31.833390+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.834312+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.834382+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.834382+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.834397+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.849924+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.850205+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.850485+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:31.887590+00:00", "trade", 10.6651, 1.0]
["2026-09-04T13:36:31.895165+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:36:32.218428+00:00", "trade", 10.6699, 40.0]
["2026-09-04T13:36:32.751081+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:32.751141+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:32.758453+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:32.892453+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:32.893959+00:00", "trade", 10.6651, 1.0]
["2026-09-04T13:36:32.971755+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:32.971755+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:33.014421+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:33.071422+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:36:33.072142+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:33.072148+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.072184+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072189+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072199+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072274+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072575+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072600+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072600+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.072614+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:36:33.072615+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:36:33.072755+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073023+00:00", "trade", 10.665, 4.0]
["2026-09-04T13:36:33.073083+00:00", "trade", 10.66, 60.0]
["2026-09-04T13:36:33.073146+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073146+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073186+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073231+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073261+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.073516+00:00", "trade", 10.66, 60.0]
["2026-09-04T13:36:33.073572+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.076248+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.084483+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.127370+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.127405+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.127415+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.127425+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.127425+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.128297+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.128471+00:00", "trade", 10.66, 8.0]
["2026-09-04T13:36:33.128512+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.128673+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.149557+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:36:33.213575+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:36:33.279382+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:36:33.279426+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279431+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279437+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279437+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279441+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279491+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279521+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279662+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279942+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.279967+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.280038+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:33.280253+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.280318+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.280413+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.280544+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.280859+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.286418+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.286468+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.388736+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:33.829976+00:00", "trade", 10.6572, 11.0]
["2026-09-04T13:36:33.831604+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:34.036916+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:34.038360+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:34.038585+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:34.048825+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:34.639133+00:00", "trade", 10.6426, 1.0]
["2026-09-04T13:36:34.791845+00:00", "trade", 10.6426, 1.0]
["2026-09-04T13:36:34.885770+00:00", "trade", 10.6574, 1.0]
["2026-09-04T13:36:34.907385+00:00", "trade", 10.6598, 6.0]
["2026-09-04T13:36:34.991215+00:00", "trade", 10.6566, 500.0]
["2026-09-04T13:36:35.044466+00:00", "trade", 10.6426, 1.0]
["2026-09-04T13:36:35.094214+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:35.094816+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:35.131904+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:35.529854+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.529920+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.529965+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.530015+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.530396+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.530952+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.558944+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.632133+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.632188+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.632243+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.637210+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:35.885727+00:00", "trade", 10.655, 2.0]
["2026-09-04T13:36:35.889618+00:00", "trade", 10.6565, 1.0]
["2026-09-04T13:36:35.901713+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:36:36.017972+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:36.017975+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:36.017975+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:36.017975+00:00", "quote", 10.64, 10.66]
["2026-09-04T13:36:36.018030+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018050+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018140+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018170+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018325+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018952+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.018997+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.019027+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.019077+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.019187+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.019503+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.024400+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.029692+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.097724+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.098496+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.121887+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.352680+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.353582+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.398840+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.649419+00:00", "trade", 10.6425, 1000.0]
["2026-09-04T13:36:36.888060+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:36.890785+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:37.002169+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.046364+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.744808+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745255+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745789+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.745789+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.745825+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.745829+00:00", "trade", 10.64, 48.0]
["2026-09-04T13:36:37.745829+00:00", "trade", 10.64, 29.0]
["2026-09-04T13:36:37.745831+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.745840+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.745861+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745861+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745896+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745946+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745961+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.745961+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:37.745963+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:36:37.745991+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746132+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746187+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:37.746202+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:37.746207+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:37.746212+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:37.746246+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:37.746247+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746287+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746427+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746452+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746467+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746477+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746538+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746619+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:36:37.746758+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746758+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746763+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746918+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746933+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.746989+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.747016+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:37.747129+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.747139+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.779411+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.779436+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.827330+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.827791+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.859155+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.859190+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.859205+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.859456+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:37.887022+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:36:38.014108+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.015181+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.015231+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.043097+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.136830+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.136925+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.137106+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.137782+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.137968+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.266553+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.336991+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.337447+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.337893+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.338434+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.395319+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.478733+00:00", "trade", 10.6399, 2.0]
["2026-09-04T13:36:38.541672+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.542178+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.674077+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.717425+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.888562+00:00", "trade", 10.6397, 1.0]
["2026-09-04T13:36:38.889609+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:38.969414+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.104944+00:00", "trade", 10.6365, 3.0]
["2026-09-04T13:36:39.106018+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.107402+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.249003+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.249515+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.312875+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.312935+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.312945+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.313406+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.313446+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.313907+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.314429+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:39.773905+00:00", "trade", 10.64, 58.0]
["2026-09-04T13:36:39.773961+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.773961+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.774472+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.774733+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.774913+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.774918+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.775156+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:36:39.780371+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.791949+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.809220+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.809265+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.809410+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.809435+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.809937+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.841351+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.893096+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:39.894618+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.900542+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.902496+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.903379+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:39.913663+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:40.000955+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.000960+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.001025+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.001076+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.001131+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.001572+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.001797+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.029303+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.592672+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.592682+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.592722+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.593644+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.593844+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.594311+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.885157+00:00", "trade", 10.6453, 1.0]
["2026-09-04T13:36:40.938880+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:41.051788+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:41.366643+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:41.366726+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:41.366728+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:36:41.366733+00:00", "trade", 10.64, 90.0]
["2026-09-04T13:36:41.366736+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366756+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366786+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366792+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366792+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366832+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.366897+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.367588+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.367694+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.367814+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.371823+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.371924+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.397424+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.419056+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.421963+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.467960+00:00", "trade", 10.635, 91.0]
["2026-09-04T13:36:41.468759+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:41.552978+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:36:41.552979+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:41.552981+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:36:41.553024+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553029+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553074+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553134+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553149+00:00", "trade", 10.63, 7.0]
["2026-09-04T13:36:41.553545+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553555+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553570+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553605+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553821+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553871+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553981+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.553997+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554037+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554046+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554056+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554132+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554157+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554178+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:36:41.554452+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.554618+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.589045+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:41.890954+00:00", "trade", 10.6253, 1.0]
["2026-09-04T13:36:41.912828+00:00", "trade", 10.6298, 70.0]
["2026-09-04T13:36:42.110855+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:42.110955+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:42.111396+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:42.111396+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:42.111436+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:42.111446+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.111722+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112053+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112333+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112333+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112398+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112423+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112423+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112604+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.112694+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.121340+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.220686+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.235967+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.321951+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.498196+00:00", "trade", 10.6351, 1.0]
["2026-09-04T13:36:42.658083+00:00", "trade", 10.631, 327.0]
["2026-09-04T13:36:42.673149+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:42.865403+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:42.866300+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.259625+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.259685+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.259700+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.259720+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.259770+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.259775+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.260326+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.260387+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.260978+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.268095+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.268250+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.268280+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.269032+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.280169+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.366303+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.366399+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457064+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457064+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457099+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457105+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457148+00:00", "trade", 10.63, 26.0]
["2026-09-04T13:36:43.457149+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457154+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457174+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457179+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457179+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457185+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457410+00:00", "trade", 10.63, 26.0]
["2026-09-04T13:36:43.457410+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:43.457490+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457711+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457711+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457766+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457816+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457846+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.457846+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.458041+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.458056+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.458077+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.458207+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.458287+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.464226+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.464767+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.530960+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.576854+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.694413+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.721247+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.790978+00:00", "trade", 10.636, 1.0]
["2026-09-04T13:36:43.874351+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.874541+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.874852+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.875388+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:43.882765+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:43.887095+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:43.907778+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:44.311996+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.312136+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.312953+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.313279+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.313349+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.313710+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:44.313730+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.313785+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.314377+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.314417+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.314442+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.319830+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.319920+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.319935+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.320331+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.320391+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.321544+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.321945+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.322020+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:44.322070+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:44.322110+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:36:44.322451+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.322551+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.322576+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.322641+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.323378+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.343361+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.603333+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.603389+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.603845+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.603930+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.604516+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:44.605002+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:45.027065+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:45.027491+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:45.027495+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:36:45.027541+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.027547+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.027551+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.027602+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.028438+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.028559+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.028559+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.028604+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.031842+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.032122+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.032333+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.032333+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.032478+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.059457+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.082723+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.257909+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.473922+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.473967+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.854081+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:45.882740+00:00", "trade", 10.6253, 2.0]
["2026-09-04T13:36:45.949089+00:00", "trade", 10.6209, 554.0]
["2026-09-04T13:36:45.949107+00:00", "trade", 10.62, 554.0]
["2026-09-04T13:36:46.634124+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.634185+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.634320+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.634335+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.634886+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.889472+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:46.896308+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:36:46.915664+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.915714+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.916075+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:46.916701+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:46.917062+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.917062+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:46.917097+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:36:46.917187+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.917779+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.918510+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.918611+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:46.919092+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.005567+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.106181+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.169497+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.169507+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.200751+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.515599+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:36:47.789696+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:47.892058+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:47.919494+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:48.076895+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:36:48.889381+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:49.039311+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.479910+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:36:49.796405+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.796480+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.797092+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.797437+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.797823+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.853960+00:00", "trade", 10.625, 3.0]
["2026-09-04T13:36:49.855335+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:49.870204+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:36:49.887546+00:00", "trade", 10.6253, 1.0]
["2026-09-04T13:36:50.178518+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:50.295205+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:50.297099+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:36:50.297099+00:00", "trade", 10.625, 4.0]
["2026-09-04T13:36:50.315629+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:50.594396+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:50.596336+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:50.665468+00:00", "trade", 10.6273, 100.0]
["2026-09-04T13:36:50.791134+00:00", "trade", 10.625, 50.0]
["2026-09-04T13:36:50.883983+00:00", "trade", 10.6253, 10.0]
["2026-09-04T13:36:50.889687+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:51.155505+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:51.167062+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:52.230495+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:52.477825+00:00", "trade", 10.6273, 100.0]
["2026-09-04T13:36:52.891319+00:00", "trade", 10.6253, 2.0]
["2026-09-04T13:36:53.261568+00:00", "trade", 10.625, 7.0]
["2026-09-04T13:36:53.264449+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:53.278771+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.279222+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.392882+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.392912+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.393083+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.393353+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.393398+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.410008+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.721114+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:36:53.724449+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:36:53.727432+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.728074+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.728244+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.735842+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.735938+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:53.899636+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.001759+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.184200+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:36:54.194839+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.195329+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196056+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.196412+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.196467+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.196520+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196547+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.196550+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196550+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196556+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:36:54.196587+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196592+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.196610+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:36:54.197067+00:00", "trade", 10.62, 90.0]
["2026-09-04T13:36:54.197067+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:36:54.197174+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.197176+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.197179+00:00", "trade", 10.62, 90.0]
["2026-09-04T13:36:54.197259+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.197454+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.197454+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.197750+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.197768+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.197768+00:00", "trade", 10.62, 11.0]
["2026-09-04T13:36:54.197837+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.197846+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.198219+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.198237+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.198241+00:00", "trade", 10.62, 25.0]
["2026-09-04T13:36:54.198306+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198311+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198321+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198336+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198341+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198356+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198386+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198402+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.198670+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.198672+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.198768+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.198788+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.199219+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.199284+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.199354+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.199614+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.199825+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.201178+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.201259+00:00", "trade", 10.62, 1698.0]
["2026-09-04T13:36:54.203343+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:36:54.203398+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.203409+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.203970+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204025+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204220+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204546+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204817+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204827+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.204987+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.236918+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.236948+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.240943+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.241023+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.241920+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.298800+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.342825+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.473094+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.473175+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:36:54.473415+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.473726+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.473871+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.473976+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.474037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.474152+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.474307+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.507827+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.759159+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.844873+00:00", "trade", 10.62, 104.0]
["2026-09-04T13:36:54.844923+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.844948+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.845344+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.845434+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.845760+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.845795+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:54.846251+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:36:54.846376+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.846627+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.846873+00:00", "trade", 10.61, 152.0]
["2026-09-04T13:36:54.847198+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.847853+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:54.847915+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.848757+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.888925+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:36:54.907712+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.907963+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.908244+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.908334+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.909005+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:54.925535+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:55.885920+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:36:55.888172+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:55.900637+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:36:56.312763+00:00", "trade", 10.6479, 32.0]
["2026-09-04T13:36:56.313518+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.313654+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.321061+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.378671+00:00", "trade", 10.6479, 2.0]
["2026-09-04T13:36:56.379721+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.873070+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.873314+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.873815+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.873840+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.882105+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:56.898995+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:36:57.422770+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:57.548668+00:00", "trade", 10.625, 4.0]
["2026-09-04T13:36:57.553458+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:36:57.702784+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:57.702793+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:57.702796+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:36:57.702844+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:36:57.702845+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:36:57.702885+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.702892+00:00", "trade", 10.62, 60.0]
["2026-09-04T13:36:57.702945+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703005+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703020+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703477+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703512+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703692+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703767+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.703815+00:00", "trade", 10.62, 6746.0]
["2026-09-04T13:36:57.703883+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.703887+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.703913+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703928+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:57.703948+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.703983+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.704284+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.704319+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.704404+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.704444+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.705151+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:57.710609+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.210361+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.210532+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.211123+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.344174+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.648712+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:36:58.771961+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:36:58.780166+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:58.780226+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.243688+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:36:59.493877+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.494227+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.494558+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.494894+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.495019+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.505553+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:36:59.570105+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:36:59.574207+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:36:59.647717+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.973762+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.974348+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.975010+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:36:59.992727+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.028673+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.096935+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.322516+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.584173+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.585772+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.594778+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.598502+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.645749+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.867992+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.901798+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:00.933284+00:00", "trade", 10.6165, 1.0]
["2026-09-04T13:37:01.016555+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.017272+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.017478+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.068714+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.135012+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.346063+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:37:01.814823+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.816697+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:01.963431+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:02.262719+00:00", "trade", 10.6441, 10.0]
["2026-09-04T13:37:02.605236+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:02.716275+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.533753+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546418+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546423+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546428+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546448+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546449+00:00", "trade", 10.62, 59.0]
["2026-09-04T13:37:03.546488+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:37:03.546503+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546628+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.546978+00:00", "trade", 10.6434, 43.0]
["2026-09-04T13:37:03.547053+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:37:03.547119+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:37:03.547130+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.547150+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.547736+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:37:03.548493+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.548518+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.548528+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.548569+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:37:03.548919+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.549034+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.549119+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.549530+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.549691+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.551796+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.551883+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:37:03.552442+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.553891+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.553891+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.576219+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.576274+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.578865+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.594943+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.594978+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.650089+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:03.652156+00:00", "trade", 10.6138, 200.0]
["2026-09-04T13:37:03.653497+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:04.058082+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:37:04.060812+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:37:04.848020+00:00", "trade", 10.6429, 71.0]
["2026-09-04T13:37:05.211599+00:00", "trade", 10.615, 42.0]
["2026-09-04T13:37:05.216074+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:37:05.218991+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:37:05.312510+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.312595+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.312645+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.313317+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.313462+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.313698+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.330037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.367761+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:05.610373+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.056889+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.057000+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.058242+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.064923+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.096527+00:00", "trade", 10.6168, 1.0]
["2026-09-04T13:37:06.134168+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.134644+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.304889+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:37:06.304892+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:37:06.304905+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:37:06.304909+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:37:06.304934+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:37:06.304954+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:37:06.304959+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:37:06.304959+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:37:06.304980+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:37:06.304999+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305211+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:37:06.305265+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305415+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305520+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305525+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305650+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305736+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305796+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305826+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305881+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305891+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305911+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305976+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.305993+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:37:06.306272+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.306377+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.306377+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.313629+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.329472+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.336875+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.360120+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.360170+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.360280+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.361678+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.409517+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.445713+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.445899+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.446119+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.446245+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455075+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455121+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455502+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455532+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455572+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.455592+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.462052+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.589931+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.589946+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.590147+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.613572+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.615883+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.644245+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.720115+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.720211+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.783225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.783241+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.785922+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.793685+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.890598+00:00", "trade", 10.6053, 5.0]
["2026-09-04T13:37:06.891994+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:06.892931+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:07.361017+00:00", "trade", 10.6099, 50.0]
["2026-09-04T13:37:07.527564+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:07.528020+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:07.528948+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:07.614296+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:07.928186+00:00", "trade", 10.605, 188.0]
["2026-09-04T13:37:07.928301+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:37:07.993061+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:08.012895+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:37:08.013153+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:08.307643+00:00", "trade", 10.605, 35.0]
["2026-09-04T13:37:08.505610+00:00", "trade", 10.6035, 10.0]
["2026-09-04T13:37:08.665244+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:37:08.665247+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:37:08.665253+00:00", "trade", 10.6, 984.0]
["2026-09-04T13:37:08.665253+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:37:08.665262+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:37:08.665263+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665265+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:37:08.665273+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665277+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:37:08.665283+00:00", "trade", 10.6, 60.0]
["2026-09-04T13:37:08.665283+00:00", "trade", 10.6, 34.0]
["2026-09-04T13:37:08.665284+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665288+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665310+00:00", "trade", 10.6, 16.0]
["2026-09-04T13:37:08.665339+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665339+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:37:08.665349+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665353+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665358+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665389+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665449+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665494+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665509+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:37:08.665674+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.665774+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666040+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666060+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666140+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666205+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666306+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666331+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666431+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.666446+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.667128+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.669328+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.669463+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.669468+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.670150+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.671262+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.686654+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.687115+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.743815+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.747318+00:00", "trade", 10.595, 8.0]
["2026-09-04T13:37:08.767486+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.769561+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.770563+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.770644+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:08.806388+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:09.215964+00:00", "trade", 10.6387, 10.0]
["2026-09-04T13:37:09.289642+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:37:09.375822+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:09.375827+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:37:09.375840+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:37:09.375842+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:37:09.375842+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:37:09.375912+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:09.375914+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:37:09.375914+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:37:09.375957+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:09.375982+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376032+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376082+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376087+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376714+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376829+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.376980+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377025+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377055+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377100+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377235+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377556+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.377676+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.378152+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.379039+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.379521+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.380002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.385585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.386041+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.406655+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:09.407045+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:37:09.407047+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:37:09.407051+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:09.407053+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:37:09.407053+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:09.407096+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407101+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407149+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:37:09.407196+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407472+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407492+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407878+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407903+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407907+00:00", "trade", 10.58, 30.0]
["2026-09-04T13:37:09.407940+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:37:09.407969+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407973+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.407983+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408099+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408124+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408179+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408224+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408249+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408329+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408509+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408509+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408550+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.408939+00:00", "trade", 10.5702, 1000.0]
["2026-09-04T13:37:09.409221+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.409472+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.411411+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.413552+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418751+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418751+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418772+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418772+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418775+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418824+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418844+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418859+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418909+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418919+00:00", "trade", 10.575, 5.0]
["2026-09-04T13:37:09.418924+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418929+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:37:09.418932+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.418934+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.418940+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419085+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.419090+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.419090+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.419135+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.419136+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:37:09.419136+00:00", "trade", 10.57, 700.0]
["2026-09-04T13:37:09.419140+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:09.419140+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:37:09.419142+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419142+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419180+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419196+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419256+00:00", "trade", 10.57, 39.0]
["2026-09-04T13:37:09.419259+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419265+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419265+00:00", "trade", 10.57, 83.0]
["2026-09-04T13:37:09.419265+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419268+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419340+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419439+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419511+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419668+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419674+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419674+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419695+00:00", "trade", 10.57, 99.0]
["2026-09-04T13:37:09.419701+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419701+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419707+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419719+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419721+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419722+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419727+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419727+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:37:09.419727+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419771+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419796+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419817+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419817+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419818+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419818+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419821+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419824+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419852+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419857+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419872+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419877+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419892+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419897+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419897+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419902+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419902+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419912+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:09.419927+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:09.419972+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419972+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419975+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:09.419978+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.419981+00:00", "trade", 10.57, 139.0]
["2026-09-04T13:37:09.419981+00:00", "trade", 10.57, 39.0]
["2026-09-04T13:37:09.419987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.419992+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420002+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420007+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420007+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420037+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420042+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:09.420053+00:00", "trade", 10.57, 83.0]
["2026-09-04T13:37:09.420082+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:09.420147+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420207+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420267+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420336+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:37:09.420383+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420393+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420398+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420493+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420518+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420552+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:09.420613+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420623+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420719+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420734+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420829+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.420854+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.421029+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.421686+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.422112+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.424312+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.424347+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.429434+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.429935+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.430206+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.430692+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.441022+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.455326+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.455566+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.455812+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.455902+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.455982+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.456393+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.480511+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.520917+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.523204+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:37:09.523923+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:37:09.523974+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:37:09.542293+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:37:09.548918+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:37:09.619772+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:09.626265+00:00", "trade", 10.5604, 1874.0]
["2026-09-04T13:37:09.661229+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:37:09.847350+00:00", "trade", 10.5653, 10.0]
["2026-09-04T13:37:10.028698+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.028738+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.029806+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.272232+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.272262+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.272317+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.272503+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.272693+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.378169+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.378214+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.378490+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.378575+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.463517+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.482407+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.482923+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.531960+00:00", "trade", 10.565, 473.0]
["2026-09-04T13:37:10.534526+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:37:10.535057+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.756351+00:00", "trade", 10.5653, 2.0]
["2026-09-04T13:37:10.882350+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:10.882402+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:10.885330+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:11.166507+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166703+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166706+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:11.166727+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:11.166727+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:11.166728+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166753+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166788+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166818+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:11.166898+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:11.167014+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167016+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:11.167059+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167109+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167114+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167129+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167385+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167385+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167400+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167415+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167680+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167760+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167841+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.167921+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.168237+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.173143+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.173178+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.173384+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.173574+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.228415+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.248993+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.286538+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.317145+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.354364+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.506295+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.567372+00:00", "trade", 10.56, 99.0]
["2026-09-04T13:37:11.567766+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:11.772760+00:00", "trade", 10.5553, 1.0]
["2026-09-04T13:37:12.753219+00:00", "trade", 10.56, 16.0]
["2026-09-04T13:37:12.753673+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:37:12.753720+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:12.753735+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:12.753965+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:12.753966+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:12.753966+00:00", "trade", 10.56, 138.0]
["2026-09-04T13:37:12.753971+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:37:12.753971+00:00", "trade", 10.56, 83.0]
["2026-09-04T13:37:12.753975+00:00", "trade", 10.56, 17.0]
["2026-09-04T13:37:12.753975+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:12.753977+00:00", "trade", 10.56, 60.0]
["2026-09-04T13:37:12.753980+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:12.753981+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:37:12.753986+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.753991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.753991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.753991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754010+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754020+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754131+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754226+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754236+00:00", "trade", 10.56, 53.0]
["2026-09-04T13:37:12.754266+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:37:12.754291+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754366+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754371+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754380+00:00", "trade", 10.56, 127.0]
["2026-09-04T13:37:12.754411+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754431+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754441+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754446+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754485+00:00", "trade", 10.56, 19.0]
["2026-09-04T13:37:12.754502+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754552+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754557+00:00", "trade", 10.56, 181.0]
["2026-09-04T13:37:12.754577+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754582+00:00", "trade", 10.56, 160.0]
["2026-09-04T13:37:12.754591+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:12.754603+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:12.754632+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754647+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754687+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754789+00:00", "trade", 10.56, 144.0]
["2026-09-04T13:37:12.754897+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.754915+00:00", "trade", 10.56, 56.0]
["2026-09-04T13:37:12.755018+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.755048+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.755098+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.755171+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:12.755699+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.756191+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.760545+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:37:12.837486+00:00", "trade", 10.565, 500.0]
["2026-09-04T13:37:12.837729+00:00", "trade", 10.565, 500.0]
["2026-09-04T13:37:12.854289+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:12.854569+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:13.059201+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:13.709447+00:00", "trade", 10.5673, 100.0]
["2026-09-04T13:37:13.889497+00:00", "trade", 10.5698, 5.0]
["2026-09-04T13:37:14.531725+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:14.531770+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:14.532261+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:14.532371+00:00", "trade", 10.56, 19.0]
["2026-09-04T13:37:14.532377+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:14.532389+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:14.532422+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:14.532592+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:14.532793+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:14.532873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.532873+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:14.532928+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.532953+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.532963+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.532963+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.532988+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533023+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533068+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533259+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533394+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533414+00:00", "trade", 10.56, 11.0]
["2026-09-04T13:37:14.533509+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533549+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533675+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533790+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.533790+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.537038+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.537499+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.544029+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.569109+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:14.843150+00:00", "trade", 10.5565, 1.0]
["2026-09-04T13:37:14.895851+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:37:15.011851+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:15.084742+00:00", "trade", 10.5565, 50.0]
["2026-09-04T13:37:15.573336+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:16.041345+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:37:16.448549+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:16.448813+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:37:16.845203+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:16.894000+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:37:16.896538+00:00", "trade", 10.555, 4.0]
["2026-09-04T13:37:17.753001+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:17.767164+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:18.280403+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:37:18.763973+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:18.782359+00:00", "trade", 10.558, 1.0]
["2026-09-04T13:37:18.885631+00:00", "trade", 10.5565, 1.0]
["2026-09-04T13:37:19.379924+00:00", "trade", 10.555, 200.0]
["2026-09-04T13:37:20.118678+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:20.118681+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:20.118733+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:20.118735+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:20.118759+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:20.118762+00:00", "trade", 10.56, 80.0]
["2026-09-04T13:37:20.118765+00:00", "trade", 10.56, 503.0]
["2026-09-04T13:37:20.118768+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:37:20.118768+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:20.118793+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:20.118853+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:20.118919+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:20.118934+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:20.119034+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119069+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119119+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119134+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119214+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119405+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119610+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119640+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119715+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119720+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119740+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.119760+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:20.119806+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.120277+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.120452+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.127591+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:20.165965+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.167028+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.195275+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.195756+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.196453+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.372561+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:20.777013+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:21.070059+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:21.529140+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:21.666852+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:21.771566+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.146317+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.149910+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.149986+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.261110+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.350813+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.721703+00:00", "trade", 10.565, 50.0]
["2026-09-04T13:37:22.779376+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.780549+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.781196+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.781436+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.786599+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:22.895883+00:00", "trade", 10.5653, 1.0]
["2026-09-04T13:37:23.105101+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.232238+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.232624+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.276779+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.484258+00:00", "trade", 10.565, 4.0]
["2026-09-04T13:37:23.485805+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.486026+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.531734+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.532236+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.532261+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:23.549326+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:24.431323+00:00", "trade", 10.5699, 2000.0]
["2026-09-04T13:37:24.432099+00:00", "trade", 10.5699, 500.0]
["2026-09-04T13:37:24.893101+00:00", "trade", 10.5653, 2.0]
["2026-09-04T13:37:24.893543+00:00", "trade", 10.5653, 1.0]
["2026-09-04T13:37:24.896303+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:37:24.947860+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:24.951153+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:25.692978+00:00", "trade", 10.5699, 100.0]
["2026-09-04T13:37:25.774088+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:25.815293+00:00", "trade", 10.565, 40.0]
["2026-09-04T13:37:25.897452+00:00", "trade", 10.5653, 1.0]
["2026-09-04T13:37:26.337487+00:00", "trade", 10.5636, 36.0]
["2026-09-04T13:37:26.522206+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.548442+00:00", "trade", 10.5686, 11.0]
["2026-09-04T13:37:26.552744+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.554087+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.889263+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:37:26.936285+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.936310+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.936310+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:37:26.936351+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936416+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936426+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936431+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936436+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936439+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.936442+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.936446+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:26.936448+00:00", "trade", 10.56, 506.0]
["2026-09-04T13:37:26.936460+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.936461+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:26.936461+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:26.936501+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:26.936501+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:26.936506+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:26.936516+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936626+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936637+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936692+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936867+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936952+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.936967+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937173+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937283+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937368+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937489+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937503+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937503+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937530+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:26.937574+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.937829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.958894+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.958934+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.960593+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.960654+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:26.970408+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:37:27.001914+00:00", "trade", 10.555, 200.0]
["2026-09-04T13:37:27.032980+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.033256+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.033682+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.033722+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.033853+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.052136+00:00", "trade", 10.555, 300.0]
["2026-09-04T13:37:27.375194+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.596470+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.596795+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.596981+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.597282+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.890396+00:00", "trade", 10.5553, 1.0]
["2026-09-04T13:37:27.991223+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.991639+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:27.991704+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:28.035197+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:28.035318+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:28.035368+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:28.044001+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:37:28.059819+00:00", "trade", 10.5552, 100.0]
["2026-09-04T13:37:28.201603+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:28.471846+00:00", "trade", 10.56, 800.0]
["2026-09-04T13:37:28.608971+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:29.070421+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:37:29.193881+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:29.590601+00:00", "trade", 10.5551, 200.0]
["2026-09-04T13:37:29.620702+00:00", "trade", 10.5586, 12.0]
["2026-09-04T13:37:29.901432+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:29.992755+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:30.074099+00:00", "trade", 10.555, 48.0]
["2026-09-04T13:37:30.099070+00:00", "trade", 10.5586, 1.0]
["2026-09-04T13:37:30.207778+00:00", "trade", 10.555, 17.0]
["2026-09-04T13:37:30.213504+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:30.219108+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:30.631128+00:00", "trade", 10.5586, 1.0]
["2026-09-04T13:37:30.881707+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:37:30.892524+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:37:31.045612+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:31.046083+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:31.046469+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:31.449177+00:00", "trade", 10.5535, 1.0]
["2026-09-04T13:37:31.470729+00:00", "trade", 10.5535, 1.0]
["2026-09-04T13:37:31.755083+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:31.756429+00:00", "trade", 10.555, 200.0]
["2026-09-04T13:37:31.785260+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:31.785365+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.024022+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.046335+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.183461+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.227080+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.228025+00:00", "trade", 10.5553, 1.0]
["2026-09-04T13:37:32.361653+00:00", "trade", 10.5599, 600.0]
["2026-09-04T13:37:32.490486+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.490596+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:32.643240+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:37:32.672331+00:00", "trade", 10.5586, 18.0]
["2026-09-04T13:37:32.886524+00:00", "trade", 10.5599, 5.0]
["2026-09-04T13:37:33.892625+00:00", "trade", 10.555, 1.0]
["2026-09-04T13:37:34.283437+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:34.315087+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:34.391238+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:34.392250+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:34.409246+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:34.426687+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.140930+00:00", "trade", 10.5553, 50.0]
["2026-09-04T13:37:35.371227+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.542764+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.544264+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.544273+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.544276+00:00", "trade", 10.56, 95.0]
["2026-09-04T13:37:35.544595+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.545265+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.582755+00:00", "trade", 10.56, 200.0]
["2026-09-04T13:37:35.582761+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.582765+00:00", "trade", 10.56, 700.0]
["2026-09-04T13:37:35.582768+00:00", "trade", 10.56, 138.0]
["2026-09-04T13:37:35.582779+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.582779+00:00", "trade", 10.56, 62.0]
["2026-09-04T13:37:35.582870+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.582970+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.582996+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.582999+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.583000+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.583005+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.583035+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.583155+00:00", "trade", 10.56, 500.0]
["2026-09-04T13:37:35.583216+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.583241+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:35.583311+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:35.583331+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:35.583356+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:35.583361+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:37:35.583426+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583558+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.583611+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583742+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583797+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583887+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583907+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.583907+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.584002+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.584003+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.584108+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.584193+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.584423+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.586829+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.587285+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.590668+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:35.592001+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.592508+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.593440+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.593876+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.603764+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.621562+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.677379+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.677871+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.688486+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.689433+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:35.881506+00:00", "trade", 10.5699, 2.0]
["2026-09-04T13:37:36.090254+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:37:36.305713+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.306870+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.339122+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.349872+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.515386+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:37:36.516739+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529538+00:00", "trade", 10.57, 84.0]
["2026-09-04T13:37:36.529538+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.529553+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.529555+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529562+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:36.529574+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:36.529585+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529615+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529620+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529710+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.529850+00:00", "trade", 10.57, 30.0]
["2026-09-04T13:37:36.529871+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.529904+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.529913+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:36.529928+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:36.529932+00:00", "trade", 10.57, 200.0]
["2026-09-04T13:37:36.529991+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.530016+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.530079+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530081+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:36.530085+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530100+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530103+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530141+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:36.530146+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:36.530160+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530191+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:37:36.530246+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530250+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530271+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530271+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530311+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530331+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530422+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530461+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530479+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.530532+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530542+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530572+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530587+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530667+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530707+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530707+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.530973+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.531048+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.531092+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.531113+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.531219+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.531334+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.531424+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.531673+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.531705+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.532025+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.536015+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:36.538356+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.538706+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.541217+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.560308+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.637261+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.637431+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:36.723793+00:00", "trade", 10.5753, 1.0]
["2026-09-04T13:37:36.928021+00:00", "trade", 10.5773, 100.0]
["2026-09-04T13:37:37.604359+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:37.608358+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:37.608554+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:37.608794+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:37.895525+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:37:38.252800+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.253271+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.253522+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.253572+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.253747+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.254053+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.254203+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.254223+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.611182+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.611192+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.716642+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:38.716644+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:37:38.716651+00:00", "trade", 10.58, 800.0]
["2026-09-04T13:37:38.716652+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:38.716653+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:38.716690+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:38.716692+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:38.716692+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:38.716699+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:37:38.716699+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:38.716703+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:38.716708+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.716723+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.716732+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:37:38.716733+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.716748+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.716778+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.716984+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:37:38.717159+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717224+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717244+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717244+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717252+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:38.717369+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717399+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717404+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717414+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717464+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717484+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717598+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:38.717615+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717810+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717835+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717895+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.717975+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718001+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718001+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718156+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718281+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718281+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718457+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718532+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.718938+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.719240+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:37:38.728165+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.728455+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.728646+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.728676+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:38.728701+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.731064+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:37:38.732375+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.737712+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.821391+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:38.823843+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:37:38.890295+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:37:39.014741+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:39.030067+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:39.997006+00:00", "trade", 10.599, 100.0]
["2026-09-04T13:37:41.049176+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:41.049366+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:41.049396+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:41.049396+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:41.049396+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:37:41.049400+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:37:41.049411+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049421+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049442+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049457+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049552+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049587+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049632+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049782+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049792+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:37:41.049857+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:37:41.049859+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:37:41.049862+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:37:41.049862+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:41.049883+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:41.049888+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:41.049893+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:41.049893+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:37:41.049898+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.049948+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050098+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050168+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050374+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050409+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050414+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050564+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050569+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050659+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050795+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050920+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.050965+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.051080+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.051436+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.055341+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.055721+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.061605+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.071524+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.084445+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.084700+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.085377+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.114807+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.139641+00:00", "trade", 10.5701, 600.0]
["2026-09-04T13:37:41.249245+00:00", "trade", 10.5736, 2.0]
["2026-09-04T13:37:41.249606+00:00", "trade", 10.5736, 1.0]
["2026-09-04T13:37:41.692730+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.760301+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.779958+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.836973+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:41.973382+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:42.098735+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:42.203548+00:00", "trade", 10.5768, 1.0]
["2026-09-04T13:37:42.620164+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:42.647196+00:00", "trade", 10.578, 1.0]
["2026-09-04T13:37:43.074634+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:43.542976+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:37:44.037378+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.038164+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.038706+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.038706+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.038726+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.039177+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.039187+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.039878+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.039979+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.042059+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:44.855061+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.061922+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.651961+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:37:45.653268+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.653323+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.653864+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.654180+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.654345+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:45.667652+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:46.080288+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:37:46.215578+00:00", "trade", 10.5753, 29.0]
["2026-09-04T13:37:46.560994+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:46.561018+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:37:46.561020+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:37:46.561065+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.561065+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.561121+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.561181+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.561672+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.561762+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562018+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562038+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562113+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562148+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562218+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.562245+00:00", "trade", 10.57, 11.0]
["2026-09-04T13:37:46.562764+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.566368+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:37:46.566954+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:46.566954+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.566999+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567009+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567059+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567065+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567070+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567105+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567130+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567140+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567144+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:37:46.567144+00:00", "trade", 10.56, 18.0]
["2026-09-04T13:37:46.567450+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567546+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567831+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567871+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567907+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.567967+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.568002+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.568408+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.568428+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.568749+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.571926+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.581499+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.582431+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.605085+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.673247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:46.674254+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.674309+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.679898+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.679958+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.711212+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.749228+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.827433+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:46.873554+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:37:47.046925+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:47.052108+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:37:47.052142+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.052162+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.052208+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.052218+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.052639+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.052909+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.053125+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.053145+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.053566+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.053823+00:00", "trade", 10.55, 153.0]
["2026-09-04T13:37:47.054297+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.065606+00:00", "trade", 10.55, 1000.0]
["2026-09-04T13:37:47.065623+00:00", "trade", 10.55, 1350.0]
["2026-09-04T13:37:47.065623+00:00", "trade", 10.55, 28.0]
["2026-09-04T13:37:47.065624+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:47.065702+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:37:47.065705+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:37:47.065708+00:00", "trade", 10.55, 800.0]
["2026-09-04T13:37:47.065760+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:37:47.065785+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.065950+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.065980+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066045+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066161+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066251+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066406+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066557+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066557+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066572+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066752+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066787+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.066877+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.067003+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.067248+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.077954+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.078966+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.091115+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.184281+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.184306+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.184347+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.256122+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.257546+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:47.315054+00:00", "trade", 10.545, 400.0]
["2026-09-04T13:37:47.450319+00:00", "trade", 10.5465, 18.0]
["2026-09-04T13:37:47.450680+00:00", "trade", 10.5465, 1.0]
["2026-09-04T13:37:47.985732+00:00", "trade", 10.5465, 13.0]
["2026-09-04T13:37:48.421637+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.422043+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:37:48.422088+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:37:48.422103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.422133+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.422163+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.423010+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.423050+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.423091+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:37:48.423466+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.423497+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:37:48.424409+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.432035+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:37:48.432448+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.432503+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.432894+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.447614+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.454911+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.723324+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.723880+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:37:48.724467+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:37:48.724471+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:37:48.724522+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.724527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.724803+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.725118+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.725424+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.725449+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.725481+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:37:48.725504+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.725830+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.726221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.729469+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.729469+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.755591+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.756117+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.756588+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.756598+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.756638+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.756984+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.757069+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.757741+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.764482+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.831381+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.908379+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.908479+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:48.908970+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:49.230354+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:49.230404+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:50.025338+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:50.025388+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:50.722866+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:50.913457+00:00", "trade", 10.546, 327.0]
["2026-09-04T13:37:50.920280+00:00", "trade", 10.54, 99.0]
["2026-09-04T13:37:50.968951+00:00", "trade", 10.545, 99.0]
["2026-09-04T13:37:51.262774+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:51.269569+00:00", "trade", 10.545, 300.0]
["2026-09-04T13:37:51.726277+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:37:51.726295+00:00", "trade", 10.54, 500.0]
["2026-09-04T13:37:51.726296+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:51.726328+00:00", "trade", 10.54, 40.0]
["2026-09-04T13:37:51.726346+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:51.726356+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:51.726366+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:37:51.726366+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:37:51.726370+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:37:51.726371+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:37:51.726421+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726471+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726611+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726692+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726747+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726762+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726827+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.726927+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.727116+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:37:51.727283+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.727288+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.727363+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.727403+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.727484+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.731809+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.732085+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.732280+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.830133+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:51.892837+00:00", "trade", 10.5353, 1.0]
["2026-09-04T13:37:51.911499+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:37:51.985935+00:00", "trade", 10.5353, 12.0]
["2026-09-04T13:37:52.004131+00:00", "trade", 10.5353, 1.0]
["2026-09-04T13:37:52.104204+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.104870+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.104936+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.104961+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.105562+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.105567+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.106038+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.178150+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.360280+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:37:52.555772+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.555822+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.556273+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.556283+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.556554+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.565575+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.566513+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.566538+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.566974+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.566974+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.567751+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.588269+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.674389+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.732683+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.732878+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:52.885090+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.411864+00:00", "trade", 10.5314, 1.0]
["2026-09-04T13:37:53.420338+00:00", "trade", 10.5301, 386.0]
["2026-09-04T13:37:53.420705+00:00", "trade", 10.5301, 1.0]
["2026-09-04T13:37:53.426671+00:00", "trade", 10.5314, 1.0]
["2026-09-04T13:37:53.585489+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.585554+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.586284+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:37:53.598104+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.598330+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.609090+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:37:53.609129+00:00", "trade", 10.53, 25.0]
["2026-09-04T13:37:53.609129+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:37:53.609130+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:37:53.609133+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:37:53.609193+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:37:53.609208+00:00", "trade", 10.53, 8.0]
["2026-09-04T13:37:53.609226+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.609231+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.609391+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.609607+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.609757+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.609772+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.610088+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.610203+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.610218+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.610293+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.610358+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.612057+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.613195+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.621149+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.621635+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.621690+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.621862+00:00", "trade", 10.52, 25.0]
["2026-09-04T13:37:53.621886+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.622026+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.622032+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:37:53.622041+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:37:53.622042+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:37:53.622096+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:37:53.622106+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622106+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622172+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:37:53.622237+00:00", "quote", 10.52, 10.52]
["2026-09-04T13:37:53.622302+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622357+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622367+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622433+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622457+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622462+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622482+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622497+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622562+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622648+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622658+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622688+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622818+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622858+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622863+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622863+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622863+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622898+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.622963+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.623054+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.623084+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.623525+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.628061+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.631869+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.631920+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.652639+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.894734+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.894845+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.894895+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.895120+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.896107+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:53.896368+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:53.896534+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:53.896579+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:53.896604+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.896654+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.896654+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.896864+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.922237+00:00", "trade", 10.52, 1.0]
["2026-09-04T13:37:53.922285+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.922300+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:53.964274+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.295266+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.295316+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.295512+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.434437+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.682585+00:00", "trade", 10.5101, 1165.0]
["2026-09-04T13:37:54.683519+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.683584+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.683795+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.683920+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767007+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:37:54.767007+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:54.767083+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:54.767143+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:54.767163+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:54.767167+00:00", "trade", 10.51, 115.0]
["2026-09-04T13:37:54.767198+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:54.767227+00:00", "trade", 10.51, 85.0]
["2026-09-04T13:37:54.767278+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767288+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767288+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767311+00:00", "trade", 10.51, 30.0]
["2026-09-04T13:37:54.767333+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767348+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767539+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767554+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767629+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767679+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767779+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767814+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767819+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.767840+00:00", "trade", 10.51, 29.0]
["2026-09-04T13:37:54.767852+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:37:54.767967+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:37:54.767975+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768035+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768045+00:00", "trade", 10.51, 180.0]
["2026-09-04T13:37:54.768085+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768095+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768110+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768185+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768190+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768195+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768280+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768315+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768325+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768348+00:00", "trade", 10.51, 72.0]
["2026-09-04T13:37:54.768360+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768451+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768691+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.768872+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.769433+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.769949+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.771888+00:00", "trade", 10.51, 2199.0]
["2026-09-04T13:37:54.872008+00:00", "trade", 10.515, 1.0]
["2026-09-04T13:37:54.873004+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.873355+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.873460+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.873936+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.910995+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.927484+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:54.927489+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.068704+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.069967+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.211626+00:00", "trade", 10.5153, 2.0]
["2026-09-04T13:37:55.391291+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.442212+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.442242+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.489239+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:55.490010+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:56.705123+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:57.345990+00:00", "trade", 10.5153, 10.0]
["2026-09-04T13:37:57.858470+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:57.858951+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:57.865306+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:58.913523+00:00", "trade", 10.5614, 46.0]
["2026-09-04T13:37:59.128728+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:59.129360+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:59.129716+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:59.139389+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:59.242616+00:00", "trade", 10.515, 100.0]
["2026-09-04T13:37:59.263001+00:00", "trade", 10.515, 100.0]
["2026-09-04T13:37:59.270330+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:37:59.270916+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:37:59.270919+00:00", "trade", 10.51, 151.0]
["2026-09-04T13:37:59.270987+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271041+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271187+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271237+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271302+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271848+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271873+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.271974+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272014+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272039+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272204+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272244+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272335+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.272695+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.273317+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:37:59.992777+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:00.915417+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:38:00.915435+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:00.915991+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:00.916793+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:00.924143+00:00", "trade", 10.505, 887.0]
["2026-09-04T13:38:00.925433+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:01.238940+00:00", "trade", 10.5001, 23.0]
["2026-09-04T13:38:01.324517+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:01.324542+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:01.368100+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:01.779974+00:00", "trade", 10.5586, 65.0]
["2026-09-04T13:38:02.042092+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.050628+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.206077+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.206082+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.217805+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.217944+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.217947+00:00", "trade", 10.51, 15.0]
["2026-09-04T13:38:02.218092+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.218094+00:00", "trade", 10.51, 1.0]
["2026-09-04T13:38:02.218466+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.218468+00:00", "trade", 10.51, 115.0]
["2026-09-04T13:38:02.218492+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.218562+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:02.218687+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.218973+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219078+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219173+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219208+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219298+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219298+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219300+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.219309+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.219359+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219374+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219494+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219549+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219564+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219584+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.219689+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.219725+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219820+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219890+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219900+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219900+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219935+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.219940+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220010+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220015+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220030+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220091+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220200+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220276+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220371+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220391+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220561+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220561+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220612+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220681+00:00", "trade", 10.51, 11.0]
["2026-09-04T13:38:02.220687+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220857+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220932+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.220960+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:38:02.221056+00:00", "trade", 10.51, 44.0]
["2026-09-04T13:38:02.222010+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:02.223799+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:02.223844+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:02.223868+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.223929+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.223940+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.224280+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.224295+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.224395+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.224635+00:00", "trade", 10.51, 46.0]
["2026-09-04T13:38:02.224701+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.224877+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.224882+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.224922+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.225854+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.230450+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.239223+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.240283+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.267388+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.267869+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.267909+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.307518+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.328092+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.328092+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.328092+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.358138+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.452207+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.534974+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.535239+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.545163+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.565897+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.565912+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566594+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566634+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566680+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.566683+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:02.566684+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566686+00:00", "trade", 10.51, 50.0]
["2026-09-04T13:38:02.566749+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566899+00:00", "trade", 10.51, 30.0]
["2026-09-04T13:38:02.566899+00:00", "trade", 10.51, 20.0]
["2026-09-04T13:38:02.566909+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566920+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566929+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.566929+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567025+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567230+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567240+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567295+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567526+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567586+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567912+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.567942+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.574512+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.598495+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:02.598540+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.599136+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.618377+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.653195+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.656427+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.665900+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.849877+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:02.945910+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:03.012709+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:03.459841+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:05.543383+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:05.555021+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.555061+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.555086+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.555938+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.576387+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.647621+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.836356+00:00", "trade", 10.5097, 100.0]
["2026-09-04T13:38:05.836393+00:00", "trade", 10.5097, 72.0]
["2026-09-04T13:38:05.837472+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.838269+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.838750+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:05.865177+00:00", "trade", 10.505, 2.0]
["2026-09-04T13:38:05.991946+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:05.992501+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992501+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992516+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992546+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992591+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992641+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.992681+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992746+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992800+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:38:05.992802+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:38:05.992841+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.992845+00:00", "trade", 10.51, 700.0]
["2026-09-04T13:38:05.993042+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993077+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993112+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993112+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993162+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993317+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993403+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993443+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993443+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993558+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993628+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993628+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.993919+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:05.996921+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.004885+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.047175+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.101911+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.102838+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.102958+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.103224+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.103389+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.103394+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.103514+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.103575+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.103955+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.103985+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.103985+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104031+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:06.104101+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104427+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104472+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104477+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104637+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.104918+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.108772+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.153212+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.185013+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:06.186256+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:07.033923+00:00", "trade", 10.5151, 50.0]
["2026-09-04T13:38:07.248039+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:07.248240+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:07.248556+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:07.248611+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.248611+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.248656+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.248942+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.249267+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.249528+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.249568+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:07.303010+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.348806+00:00", "trade", 10.52, 72.0]
["2026-09-04T13:38:09.348827+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:38:09.348827+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:38:09.348830+00:00", "trade", 10.52, 44.0]
["2026-09-04T13:38:09.348867+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.348877+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.348898+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.348928+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.348948+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.349317+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:38:09.349323+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.349667+00:00", "trade", 10.52, 11.0]
["2026-09-04T13:38:09.349798+00:00", "trade", 10.52, 5.0]
["2026-09-04T13:38:09.349920+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.349925+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.349940+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.349965+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.350010+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.350035+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.350035+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.350757+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.352351+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.355362+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:38:09.406374+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.407537+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.675844+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:38:09.676396+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:38:09.676399+00:00", "trade", 10.52, 100.0]
["2026-09-04T13:38:09.676446+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.676451+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.676576+00:00", "trade", 10.52, 4.0]
["2026-09-04T13:38:09.676579+00:00", "trade", 10.52, 42.0]
["2026-09-04T13:38:09.676591+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.676626+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.676705+00:00", "trade", 10.52, 42.0]
["2026-09-04T13:38:09.676947+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.676952+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677002+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677193+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677292+00:00", "trade", 10.51, 27.0]
["2026-09-04T13:38:09.677293+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677393+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677428+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677453+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677488+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677543+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677563+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677594+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677594+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677599+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677639+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677824+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677894+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677944+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677990+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.677995+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.681733+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.681748+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.727627+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.777732+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.777733+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:09.778368+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.778403+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.778644+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.778649+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:09.828743+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.208250+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.375753+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.379779+00:00", "trade", 10.515, 4.0]
["2026-09-04T13:38:10.394512+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.394968+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395339+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395399+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395425+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395660+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395735+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395790+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:38:10.395866+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395867+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:38:10.395870+00:00", "trade", 10.51, 21.0]
["2026-09-04T13:38:10.395880+00:00", "trade", 10.51, 23.0]
["2026-09-04T13:38:10.395886+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395891+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395896+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395896+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395901+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.395901+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.396021+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.396111+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:38:10.396216+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396237+00:00", "trade", 10.51, 28.0]
["2026-09-04T13:38:10.396304+00:00", "trade", 10.51, 10.0]
["2026-09-04T13:38:10.396307+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396347+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396497+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396572+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396607+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396788+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396788+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396803+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396813+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396873+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.396888+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.397169+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.397169+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.397184+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.397219+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.401469+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.401915+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.402376+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.428092+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.509291+00:00", "trade", 10.505, 400.0]
["2026-09-04T13:38:10.510192+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.510237+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.510638+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.806917+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.904409+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.904675+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:10.978781+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.005028+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.040618+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.041425+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.048897+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.126352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.206377+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.299043+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:38:11.522308+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529123+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:38:11.529126+00:00", "trade", 10.5, 28.0]
["2026-09-04T13:38:11.529132+00:00", "trade", 10.5, 141.0]
["2026-09-04T13:38:11.529138+00:00", "trade", 10.5, 700.0]
["2026-09-04T13:38:11.529138+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:38:11.529141+00:00", "trade", 10.5, 2040.0]
["2026-09-04T13:38:11.529144+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:38:11.529144+00:00", "trade", 10.5, 250.0]
["2026-09-04T13:38:11.529164+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529169+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529171+00:00", "trade", 10.5, 21.0]
["2026-09-04T13:38:11.529180+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:38:11.529180+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:38:11.529183+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:38:11.529189+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:38:11.529189+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529194+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529194+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529200+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529204+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529244+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529244+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529249+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529269+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529299+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529329+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529329+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529333+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:38:11.529372+00:00", "trade", 10.5, 29.0]
["2026-09-04T13:38:11.529429+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529457+00:00", "trade", 10.5, 42.0]
["2026-09-04T13:38:11.529525+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529535+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529545+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529550+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529625+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:38:11.529690+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:38:11.529741+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:38:11.529745+00:00", "trade", 10.5, 1503.0]
["2026-09-04T13:38:11.529760+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:38:11.529784+00:00", "trade", 10.5, 3197.0]
["2026-09-04T13:38:11.529795+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529806+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529951+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529966+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529966+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529971+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.529976+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530016+00:00", "trade", 10.5, 10.0]
["2026-09-04T13:38:11.530176+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530242+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530282+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530397+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530417+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530437+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530452+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530562+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530603+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530632+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.530632+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.531464+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.533690+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.534938+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.535504+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.541419+00:00", "trade", 10.49, 20.0]
["2026-09-04T13:38:11.561165+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.561651+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.608530+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:38:11.752094+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.752675+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.753312+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.753472+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.773074+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.773149+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.773496+00:00", "trade", 10.49, 5.0]
["2026-09-04T13:38:11.773590+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:11.816642+00:00", "trade", 10.495, 150.0]
["2026-09-04T13:38:12.033092+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.034320+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.034510+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.037307+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.054940+00:00", "trade", 10.4901, 6878.0]
["2026-09-04T13:38:12.243651+00:00", "trade", 10.505, 77.0]
["2026-09-04T13:38:12.324549+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.325166+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.325462+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.458778+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.537606+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.538398+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.538432+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.538828+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.540366+00:00", "trade", 10.49, 20.0]
["2026-09-04T13:38:12.541715+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.554436+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.554441+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.554451+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.554509+00:00", "trade", 10.49, 38.0]
["2026-09-04T13:38:12.554526+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554531+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554531+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554551+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554551+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554671+00:00", "trade", 10.49, 25.0]
["2026-09-04T13:38:12.554680+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:38:12.554683+00:00", "trade", 10.49, 28.0]
["2026-09-04T13:38:12.554692+00:00", "trade", 10.49, 6.0]
["2026-09-04T13:38:12.554695+00:00", "trade", 10.49, 16.0]
["2026-09-04T13:38:12.554807+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.554937+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555077+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555087+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555122+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555123+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555128+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555132+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555134+00:00", "trade", 10.49, 133.0]
["2026-09-04T13:38:12.555134+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555158+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555165+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555165+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555177+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555194+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555194+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555198+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555212+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555228+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555232+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555253+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555303+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555313+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555323+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555323+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555348+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555378+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555388+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555393+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555399+00:00", "trade", 10.49, 8.0]
["2026-09-04T13:38:12.555408+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555420+00:00", "trade", 10.49, 61.0]
["2026-09-04T13:38:12.555438+00:00", "trade", 10.49, 1.0]
["2026-09-04T13:38:12.555438+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555441+00:00", "trade", 10.49, 28.0]
["2026-09-04T13:38:12.555462+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555468+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555478+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555522+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555579+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:38:12.555643+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555724+00:00", "trade", 10.49, 72.0]
["2026-09-04T13:38:12.555724+00:00", "trade", 10.49, 200.0]
["2026-09-04T13:38:12.555724+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555724+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555744+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555754+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555894+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555929+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.555974+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.556024+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.556024+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.556074+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.556075+00:00", "trade", 10.49, 400.0]
["2026-09-04T13:38:12.556215+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:12.556235+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.556265+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:12.556265+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556315+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556395+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556435+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556521+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556871+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556896+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.556962+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.557207+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.557242+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.557358+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.557493+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.558884+00:00", "trade", 10.49, 97.0]
["2026-09-04T13:38:12.559347+00:00", "trade", 10.49, 29.0]
["2026-09-04T13:38:12.559588+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.559618+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.559974+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.560786+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.561332+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.561908+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.666186+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.666196+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.666657+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.715629+00:00", "trade", 10.495, 10.0]
["2026-09-04T13:38:12.907875+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:12.908367+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:13.070285+00:00", "trade", 10.49, 5.0]
["2026-09-04T13:38:13.071251+00:00", "trade", 10.4902, 95.0]
["2026-09-04T13:38:13.071810+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:13.297582+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:13.298569+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.060861+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.097062+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.152621+00:00", "trade", 10.4965, 1.0]
["2026-09-04T13:38:14.586447+00:00", "trade", 10.4999, 2000.0]
["2026-09-04T13:38:14.722177+00:00", "trade", 10.4999, 215.0]
["2026-09-04T13:38:14.724448+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.725540+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.725540+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.727680+00:00", "trade", 10.49, 1165.0]
["2026-09-04T13:38:14.728733+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.740195+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:14.782616+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.171290+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.171290+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.171385+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.187643+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.456095+00:00", "trade", 10.495, 50.0]
["2026-09-04T13:38:15.492713+00:00", "trade", 10.49, 133.0]
["2026-09-04T13:38:15.492729+00:00", "trade", 10.49, 17.0]
["2026-09-04T13:38:15.492729+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.492732+00:00", "trade", 10.49, 400.0]
["2026-09-04T13:38:15.492779+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.492799+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.492810+00:00", "trade", 10.49, 8.0]
["2026-09-04T13:38:15.492813+00:00", "trade", 10.49, 28.0]
["2026-09-04T13:38:15.492814+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:15.492814+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:38:15.492816+00:00", "trade", 10.49, 44.0]
["2026-09-04T13:38:15.492816+00:00", "trade", 10.49, 28.0]
["2026-09-04T13:38:15.492819+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:15.492839+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:15.492854+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:38:15.492859+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.492869+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.492890+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.492909+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493230+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493270+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493445+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493470+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493826+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493876+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.493952+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.498517+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.499009+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.513568+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.626438+00:00", "trade", 10.48, 3.0]
["2026-09-04T13:38:15.626442+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.626444+00:00", "trade", 10.48, 60.0]
["2026-09-04T13:38:15.626447+00:00", "trade", 10.48, 2237.0]
["2026-09-04T13:38:15.626501+00:00", "trade", 10.48, 1017.0]
["2026-09-04T13:38:15.626502+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.626557+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:38:15.626562+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:38:15.626567+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:38:15.626568+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:38:15.626592+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:38:15.626597+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:38:15.626627+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.626998+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627068+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627073+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627088+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627088+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627103+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:38:15.627113+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627133+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627193+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627217+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:38:15.627278+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627334+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627454+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627469+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627474+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627594+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627604+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.627805+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.628137+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:38:15.630020+00:00", "trade", 10.47, 2.0]
["2026-09-04T13:38:15.630526+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.632245+00:00", "trade", 10.471, 4.0]
["2026-09-04T13:38:15.632254+00:00", "trade", 10.471, 5.0]
["2026-09-04T13:38:15.633147+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:38:15.633150+00:00", "trade", 10.47, 90.0]
["2026-09-04T13:38:15.633153+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:38:15.633168+00:00", "trade", 10.47, 93.0]
["2026-09-04T13:38:15.633168+00:00", "trade", 10.47, 5.0]
["2026-09-04T13:38:15.633171+00:00", "trade", 10.47, 7.0]
["2026-09-04T13:38:15.633204+00:00", "trade", 10.47, 93.0]
["2026-09-04T13:38:15.633353+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.633398+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:38:15.633398+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:38:15.633400+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:38:15.633403+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:38:15.633423+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:38:15.633428+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:38:15.633443+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:38:15.633448+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.633453+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.633649+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.633664+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.633889+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634100+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634150+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634255+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634270+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634305+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634325+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634566+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.634576+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.643527+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.651479+00:00", "trade", 10.462, 10.0]
["2026-09-04T13:38:15.652353+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.672240+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.673027+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.692559+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.697921+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.698122+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.716954+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:38:15.733890+00:00", "trade", 10.465, 80.0]
["2026-09-04T13:38:15.733957+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.741189+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.741189+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.933431+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:15.978854+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.477434+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.477880+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.497096+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.497552+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.529868+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.545867+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.545912+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.545922+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.546819+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.547270+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.552858+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.585085+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.585541+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.810305+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.821116+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.821492+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.821887+00:00", "trade", 10.465, 4.0]
["2026-09-04T13:38:16.822143+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.822634+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:16.831435+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.023923+00:00", "trade", 10.4601, 10.0]
["2026-09-04T13:38:17.166097+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:38:17.201911+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.201911+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.201971+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.202181+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.202522+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.207208+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.309186+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.309677+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.511667+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.512138+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.512744+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.512759+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.512975+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.538886+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.590950+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:17.761265+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.182090+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.183077+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.183243+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.183523+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.183538+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.678635+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.678725+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.679161+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.720961+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.765875+00:00", "trade", 10.4635, 87.0]
["2026-09-04T13:38:18.889466+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.889466+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:18.910601+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.074947+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.075403+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.087322+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.154281+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.155218+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.156631+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.215140+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.315815+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.368309+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.473900+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.672741+00:00", "trade", 10.4635, 1.0]
["2026-09-04T13:38:19.724319+00:00", "trade", 10.47, 170.0]
["2026-09-04T13:38:19.726165+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.770119+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.814204+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.816409+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.817331+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:19.952718+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.078256+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.248155+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.263938+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.264038+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.264474+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.286356+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.366737+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.373463+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.382339+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.382680+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.383156+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.482943+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.483409+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.483459+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.541332+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.542314+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.542369+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.547672+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.564381+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:38:20.564387+00:00", "trade", 10.46, 11.0]
["2026-09-04T13:38:20.564402+00:00", "trade", 10.46, 40.0]
["2026-09-04T13:38:20.564407+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:20.564407+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:38:20.564411+00:00", "trade", 10.46, 400.0]
["2026-09-04T13:38:20.564432+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:20.564452+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:20.564462+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:20.564492+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564492+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:38:20.564517+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564532+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564537+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564557+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564592+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564617+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564662+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564763+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564788+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564928+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.564938+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565058+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565098+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565148+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565168+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565199+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565354+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565354+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565369+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.565534+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.570118+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:38:20.571443+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.583272+00:00", "trade", 10.458, 1.0]
["2026-09-04T13:38:20.590417+00:00", "trade", 10.452, 430.0]
["2026-09-04T13:38:20.599936+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.667221+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.762558+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.762763+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.763421+00:00", "trade", 10.45, 1000.0]
["2026-09-04T13:38:20.763465+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.763680+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.764221+00:00", "trade", 10.45, 28.0]
["2026-09-04T13:38:20.764371+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:38:20.835942+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:20.869878+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.150456+00:00", "trade", 10.4565, 10.0]
["2026-09-04T13:38:21.181338+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.181388+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.182285+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185177+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185284+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:38:21.185284+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.185342+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185347+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185372+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185546+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.185597+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.185708+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.185910+00:00", "trade", 10.46, 300.0]
["2026-09-04T13:38:21.185910+00:00", "trade", 10.46, 17.0]
["2026-09-04T13:38:21.185934+00:00", "trade", 10.46, 7.0]
["2026-09-04T13:38:21.185934+00:00", "trade", 10.46, 200.0]
["2026-09-04T13:38:21.185937+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.186044+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186124+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186280+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186373+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.186741+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186751+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186861+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.186976+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.187095+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:38:21.187102+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.195998+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.196459+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.294497+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.295414+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.295454+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.986496+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.986521+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:21.986577+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:22.041282+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:22.731325+00:00", "trade", 10.455, 140.0]
["2026-09-04T13:38:22.742929+00:00", "trade", 10.4565, 1.0]
["2026-09-04T13:38:23.263095+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:23.263133+00:00", "trade", 10.45, 20.0]
["2026-09-04T13:38:23.263139+00:00", "trade", 10.45, 40.0]
["2026-09-04T13:38:23.263139+00:00", "trade", 10.45, 174.0]
["2026-09-04T13:38:23.263140+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:38:23.263142+00:00", "trade", 10.45, 350.0]
["2026-09-04T13:38:23.263144+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:38:23.263151+00:00", "trade", 10.45, 1200.0]
["2026-09-04T13:38:23.263151+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:38:23.263151+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:38:23.263151+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:38:23.263151+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:38:23.263186+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:38:23.263196+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:38:23.263221+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263226+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263231+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263276+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263311+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263341+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263385+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:38:23.263389+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:38:23.263551+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263652+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263773+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:38:23.263777+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263787+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.263988+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264098+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264128+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264203+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264208+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264258+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264278+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264328+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264363+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264614+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.264934+00:00", "trade", 10.44, 46.0]
["2026-09-04T13:38:23.265922+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.267150+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.267807+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.281299+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.294500+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.295086+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.295167+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.295542+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.295979+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.296455+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.342304+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.342760+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.364281+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:23.563940+00:00", "trade", 10.44, 3.0]
["2026-09-04T13:38:23.565354+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.073176+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.073702+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.073782+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.073998+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.073998+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.074479+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.075250+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.075697+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:24.714109+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:25.482244+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:38:25.482264+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:25.482265+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:38:25.482269+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:25.482274+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:25.482284+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482286+00:00", "trade", 10.44, 250.0]
["2026-09-04T13:38:25.482289+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482294+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482299+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:38:25.482300+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482305+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482320+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:25.482345+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482370+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482430+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482435+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482455+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482705+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482745+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482861+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482861+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482871+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482881+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482896+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482916+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.482996+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483006+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483207+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483217+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483342+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483407+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483472+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483668+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.483713+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.486374+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.486645+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.487311+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.487341+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.491085+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.491296+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.497691+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.512115+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.520039+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.835544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.835544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.835619+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.835679+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:25.865208+00:00", "trade", 10.4332, 14.0]
["2026-09-04T13:38:25.881657+00:00", "trade", 10.4332, 1.0]
["2026-09-04T13:38:26.327406+00:00", "trade", 10.44, 250.0]
["2026-09-04T13:38:26.527549+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.533940+00:00", "trade", 10.44, 74.0]
["2026-09-04T13:38:26.533944+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.533969+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.533970+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.533973+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.533976+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.534009+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.534075+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.534455+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.534510+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:26.534514+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.534565+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.534615+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.534620+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.534931+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.534966+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535112+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535117+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535142+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535172+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535177+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535206+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.535212+00:00", "trade", 10.44, 113.0]
["2026-09-04T13:38:26.535215+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.535217+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535217+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535247+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535252+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535257+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535292+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535302+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535307+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535312+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535397+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535458+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535458+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535458+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535663+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535808+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535863+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535919+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.535934+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.536180+00:00", "trade", 10.44, 60.0]
["2026-09-04T13:38:26.536264+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.536390+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.536871+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.537302+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.537317+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.537798+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.539868+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.546920+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.572997+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.573132+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.573141+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.573210+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.573212+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573222+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573267+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573393+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573393+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573403+00:00", "trade", 10.44, 54.0]
["2026-09-04T13:38:26.573412+00:00", "trade", 10.44, 146.0]
["2026-09-04T13:38:26.573415+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.573418+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573548+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.573619+00:00", "trade", 10.44, 18.0]
["2026-09-04T13:38:26.573721+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.573733+00:00", "trade", 10.44, 60.0]
["2026-09-04T13:38:26.573733+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.573738+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.573763+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.573839+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573859+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573914+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.573956+00:00", "trade", 10.44, 44.0]
["2026-09-04T13:38:26.573962+00:00", "trade", 10.44, 12.0]
["2026-09-04T13:38:26.573965+00:00", "trade", 10.44, 22.0]
["2026-09-04T13:38:26.574024+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574029+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574089+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574214+00:00", "trade", 10.44, 30.0]
["2026-09-04T13:38:26.574233+00:00", "trade", 10.44, 19.0]
["2026-09-04T13:38:26.574250+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574270+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574345+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574345+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574485+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.574678+00:00", "trade", 10.44, 70.0]
["2026-09-04T13:38:26.574696+00:00", "trade", 10.44, 50.0]
["2026-09-04T13:38:26.574871+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.575488+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.607338+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:26.607378+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.608331+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.609874+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.640171+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.686396+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.686907+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.703848+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.703886+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:26.703888+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:26.703888+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:26.703889+00:00", "trade", 10.44, 164.0]
["2026-09-04T13:38:26.703978+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704003+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704103+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704148+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704188+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704955+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.704965+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705000+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705015+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705050+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705055+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705070+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.705121+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.706795+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.706865+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.725013+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:26.812290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.062420+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.062675+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.456852+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.456902+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.573269+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.646217+00:00", "trade", 10.44, 300.0]
["2026-09-04T13:38:27.660196+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.660197+00:00", "trade", 10.44, 113.0]
["2026-09-04T13:38:27.660246+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.660251+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.660261+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.661308+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.661594+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.671803+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.697835+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.697885+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.697895+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.697930+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.697980+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.698837+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.747904+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.756937+00:00", "trade", 10.445, 2500.0]
["2026-09-04T13:38:27.816131+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.860542+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.861524+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.861619+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:27.877537+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.010070+00:00", "trade", 10.4497, 2500.0]
["2026-09-04T13:38:28.376793+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.376879+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.376914+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.378352+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.384577+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.411155+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.614929+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.995905+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:28.995906+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:28.995955+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.995960+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.995965+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996005+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996025+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996025+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996026+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:28.996026+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:28.996038+00:00", "trade", 10.44, 54.0]
["2026-09-04T13:38:28.996042+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:28.996042+00:00", "trade", 10.44, 46.0]
["2026-09-04T13:38:28.996089+00:00", "trade", 10.44, 147.0]
["2026-09-04T13:38:28.996090+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:38:28.996093+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:38:28.996096+00:00", "trade", 10.44, 47.0]
["2026-09-04T13:38:28.996098+00:00", "trade", 10.44, 54.0]
["2026-09-04T13:38:28.996110+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996176+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996181+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:28.996196+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:28.996206+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:38:28.996231+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:28.996376+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:28.996411+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996441+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:38:28.996461+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996652+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996652+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996697+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996702+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996717+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996722+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996736+00:00", "trade", 10.44, 113.0]
["2026-09-04T13:38:28.996745+00:00", "trade", 10.44, 14.0]
["2026-09-04T13:38:28.996747+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996752+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996752+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996757+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996757+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996897+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996943+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996943+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996983+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.996985+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:38:28.996997+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997013+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997053+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997073+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997118+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997148+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997278+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997308+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997318+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997433+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:28.997754+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:29.001694+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:29.001829+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:38:29.006460+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006461+00:00", "trade", 10.44, 154.0]
["2026-09-04T13:38:29.006464+00:00", "trade", 10.44, 20.0]
["2026-09-04T13:38:29.006505+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006510+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006535+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006560+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006565+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006660+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.006716+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.007442+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.007482+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.007943+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.012429+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.018183+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.021917+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.022884+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.035604+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.039559+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.042285+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.115239+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.116171+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.116176+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.344185+00:00", "trade", 10.435, 3.0]
["2026-09-04T13:38:29.523499+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.915864+00:00", "trade", 10.44, 70.0]
["2026-09-04T13:38:29.915971+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.915982+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.916022+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.916798+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.919961+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:29.992789+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.015328+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:38:30.015328+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.015463+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.015488+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.015703+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.016315+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:30.019608+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:31.307740+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:38:31.527251+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:31.531145+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:31.776620+00:00", "trade", 10.435, 243.0]
["2026-09-04T13:38:31.780749+00:00", "trade", 10.435, 73.0]
["2026-09-04T13:38:31.797779+00:00", "trade", 10.4345, 278.0]
["2026-09-04T13:38:31.850780+00:00", "trade", 10.4345, 1.0]
["2026-09-04T13:38:32.024668+00:00", "trade", 10.44, 608.0]
["2026-09-04T13:38:32.572363+00:00", "trade", 10.4314, 1000.0]
["2026-09-04T13:38:34.125256+00:00", "trade", 10.43, 20.0]
["2026-09-04T13:38:34.127626+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:34.127636+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:34.127641+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:34.127704+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:38:34.127704+00:00", "trade", 10.43, 11.0]
["2026-09-04T13:38:34.127726+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:34.127746+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:38:34.127762+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:38:34.127762+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:38:34.127764+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:38:34.127767+00:00", "trade", 10.43, 900.0]
["2026-09-04T13:38:34.127770+00:00", "trade", 10.43, 25.0]
["2026-09-04T13:38:34.127812+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:38:34.127812+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:38:34.127836+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:38:34.127841+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:38:34.127851+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127871+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127896+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127926+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127936+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127936+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.127946+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128167+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128192+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128358+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128372+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128392+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128453+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128463+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128573+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128630+00:00", "trade", 10.43, 20.0]
["2026-09-04T13:38:34.128688+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128703+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128798+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128798+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128849+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128889+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128889+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.128929+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.129214+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.129224+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.129280+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.133703+00:00", "trade", 10.42, 2.0]
["2026-09-04T13:38:34.142060+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.164979+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.165586+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.165947+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.790990+00:00", "trade", 10.42, 20.0]
["2026-09-04T13:38:34.791096+00:00", "trade", 10.42, 20.0]
["2026-09-04T13:38:34.854474+00:00", "trade", 10.42, 1000.0]
["2026-09-04T13:38:34.907925+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.908489+00:00", "trade", 10.42, 45.0]
["2026-09-04T13:38:34.908491+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:38:34.908512+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.908513+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.908513+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:38:34.908516+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:38:34.908542+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.908572+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.908637+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.908662+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.908663+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:38:34.908857+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.908878+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909088+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909093+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909103+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909103+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909118+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909132+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909159+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909159+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909162+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909186+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909195+00:00", "trade", 10.42, 133.0]
["2026-09-04T13:38:34.909201+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909201+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909210+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909213+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909213+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909216+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909222+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909223+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.909248+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909253+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909258+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909278+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909282+00:00", "trade", 10.42, 93.0]
["2026-09-04T13:38:34.909284+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.909284+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.909286+00:00", "trade", 10.42, 300.0]
["2026-09-04T13:38:34.909338+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.909348+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:34.909364+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909367+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:38:34.909367+00:00", "trade", 10.415, 34.0]
["2026-09-04T13:38:34.909368+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909384+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909406+00:00", "trade", 10.42, 93.0]
["2026-09-04T13:38:34.909406+00:00", "trade", 10.42, 7.0]
["2026-09-04T13:38:34.909409+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909415+00:00", "trade", 10.42, 30.0]
["2026-09-04T13:38:34.909419+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909434+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909479+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909479+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909479+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909481+00:00", "trade", 10.42, 70.0]
["2026-09-04T13:38:34.909489+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909493+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909555+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909555+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909584+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909589+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909589+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909589+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909599+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909599+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909634+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909639+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909644+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909655+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:34.909719+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909728+00:00", "trade", 10.42, 5.0]
["2026-09-04T13:38:34.909730+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909733+00:00", "trade", 10.42, 400.0]
["2026-09-04T13:38:34.909735+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909740+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909759+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909759+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909785+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:34.909790+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:38:34.909800+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:38:34.909810+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:38:34.909815+00:00", "trade", 10.42, 400.0]
["2026-09-04T13:38:34.909840+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.909860+00:00", "trade", 10.42, 95.0]
["2026-09-04T13:38:34.909870+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.909950+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.909995+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910000+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910200+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910241+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910281+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910301+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910321+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910361+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910371+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910436+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.910436+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.911318+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.911438+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.920440+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.920921+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.920921+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.921036+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.921242+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.955598+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.956135+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:34.956140+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.009617+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.009862+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.010148+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.010163+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.010183+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.010564+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.010574+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.010589+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.011005+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.011005+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.033589+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.034025+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.113398+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.113454+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.113584+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.166860+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.213446+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:35.213551+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.288745+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.329166+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.395609+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:35.477649+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.477714+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.477719+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.477724+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.477769+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.477794+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.478060+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.478125+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.478170+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.479087+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.508618+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.582288+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:35.734335+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:36.040980+00:00", "trade", 10.4911, 100.0]
["2026-09-04T13:38:36.411151+00:00", "trade", 10.5308, 5.0]
["2026-09-04T13:38:37.572839+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.661138+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.661234+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.661234+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.661670+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.693530+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:37.758365+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.045958+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.047739+00:00", "trade", 10.4711, 52.0]
["2026-09-04T13:38:38.059614+00:00", "trade", 10.42, 1.0]
["2026-09-04T13:38:38.060026+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.060578+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.060618+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.113704+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.114095+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:38.868172+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.146274+00:00", "trade", 10.425, 175.0]
["2026-09-04T13:38:39.147165+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.220810+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.355114+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.355204+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.474162+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:39.483483+00:00", "trade", 10.425, 325.0]
["2026-09-04T13:38:40.016266+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:40.016491+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:40.480128+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:40.480188+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:40.480238+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:40.910235+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:41.153669+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:41.655145+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:41.999719+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.000361+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.000386+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.052665+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.098239+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.098279+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.114582+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.114583+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:42.114601+00:00", "trade", 10.42, 11.0]
["2026-09-04T13:38:42.114623+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.114638+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:38:42.114640+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:42.114643+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:42.114653+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:38:42.114698+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.114708+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.114763+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115159+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115164+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115164+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115169+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115169+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115184+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115189+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115440+00:00", "trade", 10.41, 75.0]
["2026-09-04T13:38:42.115440+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115505+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115516+00:00", "trade", 10.42, 17.0]
["2026-09-04T13:38:42.115609+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:38:42.115650+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115685+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115785+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115810+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.115906+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.116021+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.116146+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.116317+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.116327+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.116858+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.122211+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.140469+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.140945+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.354262+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.354346+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:38:42.354362+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.354588+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.354803+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.355059+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.361454+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.432583+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.432648+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.436021+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.522321+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.578466+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:38:42.623221+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:38:42.668776+00:00", "trade", 10.41, 82.0]
["2026-09-04T13:38:42.668780+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668789+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:38:42.668791+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:38:42.668791+00:00", "trade", 10.41, 10.0]
["2026-09-04T13:38:42.668840+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668870+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668870+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668870+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668885+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668890+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668912+00:00", "trade", 10.41, 281.0]
["2026-09-04T13:38:42.668915+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:38:42.668915+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.668975+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.669070+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.669085+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.669361+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.669366+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.669411+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.669476+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.669687+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.669835+00:00", "trade", 10.4, 50.0]
["2026-09-04T13:38:42.669907+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.669967+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.670268+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.670379+00:00", "trade", 10.41, 11.0]
["2026-09-04T13:38:42.670443+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.670500+00:00", "trade", 10.41, 5.0]
["2026-09-04T13:38:42.671356+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.672764+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.673075+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.673521+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.676964+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.700735+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.724021+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.724071+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.866941+00:00", "trade", 10.4058, 200.0]
["2026-09-04T13:38:42.995521+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.995566+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996288+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996383+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996393+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:38:42.996396+00:00", "trade", 10.41, 17.0]
["2026-09-04T13:38:42.996438+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996453+00:00", "trade", 10.41, 10.0]
["2026-09-04T13:38:42.996453+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996453+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996486+00:00", "trade", 10.41, 73.0]
["2026-09-04T13:38:42.996528+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996553+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996573+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:42.996944+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.996954+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.996994+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.997020+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:38:42.997070+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.997425+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.997471+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.997681+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.997786+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.998789+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:42.999310+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:38:43.028209+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:38:43.028209+00:00", "trade", 10.41, 17.0]
["2026-09-04T13:38:43.028219+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:38:43.028254+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.028264+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.028269+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.028314+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.028319+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.028579+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.029281+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.029311+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.032920+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.033190+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.033236+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.073130+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.073892+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:43.183510+00:00", "trade", 10.405, 1.0]
["2026-09-04T13:38:43.183808+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:38:44.504823+00:00", "trade", 10.405, 7942.0]
["2026-09-04T13:38:44.775436+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:44.776258+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.218268+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.218825+00:00", "trade", 10.405, 5.0]
["2026-09-04T13:38:45.218837+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:38:45.269580+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.286496+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.286967+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.294695+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.349646+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:45.824933+00:00", "trade", 10.4036, 28.0]
["2026-09-04T13:38:46.441250+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:46.841832+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:46.842666+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:38:46.842831+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:38:46.842909+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:38:46.842970+00:00", "trade", 10.4, 15.0]
["2026-09-04T13:38:46.842979+00:00", "trade", 10.4, 3.0]
["2026-09-04T13:38:46.843024+00:00", "trade", 10.4, 15.0]
["2026-09-04T13:38:46.843243+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:38:46.843285+00:00", "trade", 10.4, 125.0]
["2026-09-04T13:38:46.843321+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:47.039978+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.167421+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.691117+00:00", "trade", 10.4086, 1.0]
["2026-09-04T13:38:47.725367+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.783745+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.783745+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.784222+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.911825+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:47.959935+00:00", "trade", 10.405, 75.0]
["2026-09-04T13:38:47.959962+00:00", "trade", 10.4, 75.0]
["2026-09-04T13:38:47.959983+00:00", "trade", 10.405, 5.0]
["2026-09-04T13:38:47.959992+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:38:47.960119+00:00", "trade", 10.405, 6.0]
["2026-09-04T13:38:47.960992+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:38:48.039435+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039441+00:00", "trade", 10.4, 769.0]
["2026-09-04T13:38:48.039441+00:00", "trade", 10.4, 30.0]
["2026-09-04T13:38:48.039448+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:38:48.039448+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:38:48.039448+00:00", "trade", 10.4, 3.0]
["2026-09-04T13:38:48.039448+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:38:48.039450+00:00", "trade", 10.4, 50.0]
["2026-09-04T13:38:48.039450+00:00", "trade", 10.4, 300.0]
["2026-09-04T13:38:48.039456+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:38:48.039456+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:38:48.039456+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039459+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:38:48.039459+00:00", "trade", 10.4, 20.0]
["2026-09-04T13:38:48.039462+00:00", "trade", 10.4, 3.0]
["2026-09-04T13:38:48.039462+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039465+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:38:48.039465+00:00", "trade", 10.4, 20.0]
["2026-09-04T13:38:48.039468+00:00", "trade", 10.4, 18.0]
["2026-09-04T13:38:48.039468+00:00", "trade", 10.4, 1400.0]
["2026-09-04T13:38:48.039471+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:38:48.039471+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:38:48.039503+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039518+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039559+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039559+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039614+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039689+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039709+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039709+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039715+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:38:48.039744+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039799+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039814+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.039868+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039868+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.039871+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:38:48.039884+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:38:48.039884+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:38:48.040295+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040451+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040455+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:38:48.040531+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040611+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040626+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040646+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040706+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040746+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.040867+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.041217+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.041237+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.041648+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.042049+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.042150+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.043267+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.043748+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.051808+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.053533+00:00", "trade", 10.398, 1.0]
["2026-09-04T13:38:48.069354+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.071963+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.072096+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.072607+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.094709+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.204140+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.295987+00:00", "trade", 10.395, 84.0]
["2026-09-04T13:38:48.296059+00:00", "trade", 10.39, 2.0]
["2026-09-04T13:38:48.296059+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:38:48.296077+00:00", "trade", 10.395, 16.0]
["2026-09-04T13:38:48.296083+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.296084+00:00", "trade", 10.39, 50.0]
["2026-09-04T13:38:48.296084+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:38:48.296086+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:38:48.296090+00:00", "trade", 10.39, 64.0]
["2026-09-04T13:38:48.296092+00:00", "trade", 10.39, 2.0]
["2026-09-04T13:38:48.296092+00:00", "trade", 10.39, 6.0]
["2026-09-04T13:38:48.296092+00:00", "trade", 10.39, 9.0]
["2026-09-04T13:38:48.296095+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:38:48.296148+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.296155+00:00", "trade", 10.39, 70.0]
["2026-09-04T13:38:48.296155+00:00", "trade", 10.39, 15.0]
["2026-09-04T13:38:48.296158+00:00", "trade", 10.39, 3.0]
["2026-09-04T13:38:48.296183+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.296215+00:00", "trade", 10.395, 25.0]
["2026-09-04T13:38:48.296429+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:38:48.296735+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.296780+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.296850+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.296964+00:00", "trade", 10.39, 3.0]
["2026-09-04T13:38:48.297030+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297130+00:00", "trade", 10.39, 6.0]
["2026-09-04T13:38:48.297133+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:38:48.297181+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297211+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297221+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297223+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:48.297226+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:48.297261+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297277+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:38:48.297313+00:00", "trade", 10.39, 15.0]
["2026-09-04T13:38:48.297319+00:00", "trade", 10.39, 90.0]
["2026-09-04T13:38:48.297319+00:00", "trade", 10.39, 17.0]
["2026-09-04T13:38:48.297321+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297323+00:00", "trade", 10.39, 174.0]
["2026-09-04T13:38:48.297326+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297346+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297356+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297373+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:38:48.297386+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297401+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297401+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297421+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297426+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297432+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297433+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:48.297436+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297451+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297451+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:48.297459+00:00", "trade", 10.39, 86.0]
["2026-09-04T13:38:48.297463+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:48.297463+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:48.297466+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297469+00:00", "trade", 10.39, 16.0]
["2026-09-04T13:38:48.297482+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297482+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297491+00:00", "trade", 10.39, 76.0]
["2026-09-04T13:38:48.297492+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297492+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297517+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297526+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297532+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297548+00:00", "trade", 10.39, 8.0]
["2026-09-04T13:38:48.297577+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297584+00:00", "trade", 10.39, 120.0]
["2026-09-04T13:38:48.297592+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:48.297592+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.297647+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.297662+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.297917+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.297988+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298008+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298073+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298268+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298429+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298464+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298544+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298544+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.298800+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.299431+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.299857+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.306222+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.309665+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.309745+00:00", "trade", 10.4, 49.0]
["2026-09-04T13:38:48.310152+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.310177+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.310337+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.310342+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.310357+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.311675+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.324320+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.324320+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.336113+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.404867+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.404892+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.419776+00:00", "trade", 10.3965, 1.0]
["2026-09-04T13:38:48.506680+00:00", "trade", 10.39, 7.0]
["2026-09-04T13:38:48.631744+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:38:48.631746+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.631796+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.631971+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.632738+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:48.638181+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.172098+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:38:49.297663+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.297764+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.474048+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.474093+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.474574+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.475681+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.475711+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.478084+00:00", "trade", 10.395, 100.0]
["2026-09-04T13:38:49.478654+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.478734+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560267+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560298+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560303+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560308+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560360+00:00", "trade", 10.39, 86.0]
["2026-09-04T13:38:49.560363+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:38:49.560435+00:00", "trade", 10.39, 174.0]
["2026-09-04T13:38:49.560440+00:00", "trade", 10.39, 8.0]
["2026-09-04T13:38:49.560444+00:00", "trade", 10.39, 120.0]
["2026-09-04T13:38:49.560450+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:38:49.560473+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560473+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560478+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560483+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560498+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560504+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560518+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:38:49.560588+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:49.560621+00:00", "trade", 10.39, 99.0]
["2026-09-04T13:38:49.560634+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:49.560638+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:38:49.560724+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.560744+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.560749+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.560894+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.560924+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.560959+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561140+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561259+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:38:49.561395+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561463+00:00", "trade", 10.39, 83.0]
["2026-09-04T13:38:49.561465+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561525+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561540+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.561921+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.563440+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.566410+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:49.566479+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:38:49.566503+00:00", "trade", 10.38, 24.0]
["2026-09-04T13:38:49.572000+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.593912+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.593912+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.593971+00:00", "trade", 10.385, 74.0]
["2026-09-04T13:38:49.661834+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.694963+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:49.695013+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:50.266115+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:50.267313+00:00", "trade", 10.38, 58.0]
["2026-09-04T13:38:50.267460+00:00", "trade", 10.38, 2.0]
["2026-09-04T13:38:50.267671+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:50.267806+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:50.278444+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:50.283410+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:38:50.592385+00:00", "trade", 10.3898, 10.0]
["2026-09-04T13:38:50.711037+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:50.899275+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:51.045466+00:00", "trade", 10.39, 600.0]
["2026-09-04T13:38:51.843013+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:51.960371+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:51.961324+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:51.962444+00:00", "trade", 10.385, 2.0]
["2026-09-04T13:38:52.012320+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.070568+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.571053+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.571143+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.571263+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.774045+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.851509+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.851945+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.907046+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.985232+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:52.985473+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:53.010838+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:53.533234+00:00", "trade", 10.385, 7.0]
["2026-09-04T13:38:53.535985+00:00", "trade", 10.385, 1.0]
["2026-09-04T13:38:53.707348+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380347+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:38:54.380348+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380350+00:00", "trade", 10.38, 3826.0]
["2026-09-04T13:38:54.380377+00:00", "trade", 10.38, 3.0]
["2026-09-04T13:38:54.380380+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:38:54.380380+00:00", "trade", 10.38, 11.0]
["2026-09-04T13:38:54.380387+00:00", "trade", 10.38, 1174.0]
["2026-09-04T13:38:54.380389+00:00", "trade", 10.38, 3000.0]
["2026-09-04T13:38:54.380393+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380396+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:54.380396+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:38:54.380396+00:00", "trade", 10.38, 40.0]
["2026-09-04T13:38:54.380398+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380401+00:00", "trade", 10.38, 3.0]
["2026-09-04T13:38:54.380401+00:00", "trade", 10.38, 3000.0]
["2026-09-04T13:38:54.380404+00:00", "trade", 10.38, 3.0]
["2026-09-04T13:38:54.380404+00:00", "trade", 10.38, 20.0]
["2026-09-04T13:38:54.380438+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380503+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380503+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380523+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380563+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380639+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380649+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380649+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380654+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380664+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380668+00:00", "trade", 10.38, 2.0]
["2026-09-04T13:38:54.380674+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:38:54.380674+00:00", "trade", 10.38, 20.0]
["2026-09-04T13:38:54.380789+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380799+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380829+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380839+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380849+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380879+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:54.380880+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:38:54.380880+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:38:54.380885+00:00", "trade", 10.38, 195.0]
["2026-09-04T13:38:54.380885+00:00", "trade", 10.38, 150.0]
["2026-09-04T13:38:54.380888+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:54.380944+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:38:54.380949+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:38:54.380954+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.380959+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381004+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381014+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381044+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381150+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381200+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381342+00:00", "trade", 10.38, 2.0]
["2026-09-04T13:38:54.381546+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381546+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381646+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381686+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381701+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381731+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381751+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381791+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.381881+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.382527+00:00", "trade", 10.37, 160.0]
["2026-09-04T13:38:54.383190+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.383345+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.383987+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.384839+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.385330+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.385600+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.388773+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.392120+00:00", "trade", 10.37, 46.0]
["2026-09-04T13:38:54.392772+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.404428+00:00", "trade", 10.372, 100.0]
["2026-09-04T13:38:54.405723+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.427784+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:38:54.481559+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.635915+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.637213+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.796763+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.796773+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.796823+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.796843+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:38:54.796853+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.808195+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.808230+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.808310+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:54.808520+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:55.434069+00:00", "trade", 10.375, 22.0]
["2026-09-04T13:38:55.934374+00:00", "trade", 10.5551, 117.0]
["2026-09-04T13:38:55.957394+00:00", "trade", 10.3777, 2.0]
["2026-09-04T13:38:56.449225+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:56.696372+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:56.873870+00:00", "trade", 10.3799, 325.0]
["2026-09-04T13:38:57.009892+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.010518+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.010975+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.200941+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.201021+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.201110+00:00", "trade", 10.37, 104.0]
["2026-09-04T13:38:57.201117+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.201553+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.201603+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.290113+00:00", "trade", 10.4438, 44.0]
["2026-09-04T13:38:57.473639+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.474015+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.474271+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.474611+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.475073+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.914196+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.914258+00:00", "trade", 10.37, 99.0]
["2026-09-04T13:38:57.914271+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.914938+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.915199+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.926084+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.926125+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.926130+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.926671+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:57.926671+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:58.823853+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:58.823853+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:58.823883+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:58.824994+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:38:58.825046+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:58.825111+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:38:58.825294+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:38:58.825307+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:38:58.825394+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:38:58.825460+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:38:58.825595+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:38:58.825646+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:38:58.825803+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:38:58.825833+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:38:58.826010+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:38:58.826368+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:38:58.850727+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.225519+00:00", "trade", 10.376, 327.0]
["2026-09-04T13:38:59.284708+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.285535+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.285560+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.285676+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.285776+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.286041+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.286077+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.286147+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.286878+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.287801+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.390770+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.391718+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.449655+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.450963+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.475171+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.940442+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.940465+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:38:59.940467+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.940472+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.941088+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:38:59.992806+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:00.370785+00:00", "trade", 10.375, 51.0]
["2026-09-04T13:39:00.666923+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:00.903646+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:00.904533+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:00.904608+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:00.905601+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.053422+00:00", "trade", 10.3714, 100.0]
["2026-09-04T13:39:01.456841+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.458199+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.458199+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.458284+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.937413+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.937864+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:01.970993+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:02.054877+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:02.055273+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:02.055498+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:02.055814+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:02.381994+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:03.163314+00:00", "trade", 10.3784, 100.0]
["2026-09-04T13:39:03.164820+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:03.167687+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:03.204085+00:00", "trade", 10.379, 77.0]
["2026-09-04T13:39:03.396410+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:03.399412+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:03.511160+00:00", "trade", 10.3701, 7.0]
["2026-09-04T13:39:03.558438+00:00", "trade", 10.3701, 1.0]
["2026-09-04T13:39:04.096188+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:04.096619+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:04.096724+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:04.096905+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:04.201745+00:00", "trade", 10.3735, 1.0]
["2026-09-04T13:39:04.982003+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:05.560759+00:00", "trade", 10.5565, 100.0]
["2026-09-04T13:39:05.950736+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:05.950751+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:05.950841+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:05.951322+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:05.951608+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.105519+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.794205+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.794340+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.794421+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.794681+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:06.795505+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:06.797655+00:00", "trade", 10.375, 4.0]
["2026-09-04T13:39:06.975757+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.001702+00:00", "trade", 10.37, 650.0]
["2026-09-04T13:39:07.207394+00:00", "trade", 10.3765, 9.0]
["2026-09-04T13:39:07.207758+00:00", "trade", 10.3765, 1.0]
["2026-09-04T13:39:07.214539+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.344759+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.396872+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.397695+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.400301+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.402317+00:00", "trade", 10.37, 34.0]
["2026-09-04T13:39:07.402321+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:07.402321+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:07.402323+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:39:07.402326+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:07.402330+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:07.402335+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:39:07.402335+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:39:07.402339+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:39:07.402341+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:07.402345+00:00", "trade", 10.37, 126.0]
["2026-09-04T13:39:07.402345+00:00", "trade", 10.37, 15.0]
["2026-09-04T13:39:07.402345+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:07.402350+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:07.402371+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.402375+00:00", "trade", 10.37, 340.0]
["2026-09-04T13:39:07.402375+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:39:07.402376+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.402376+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:07.402377+00:00", "trade", 10.37, 98.0]
["2026-09-04T13:39:07.402381+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:39:07.402381+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:07.402381+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402381+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402385+00:00", "trade", 10.37, 164.0]
["2026-09-04T13:39:07.402387+00:00", "trade", 10.37, 500.0]
["2026-09-04T13:39:07.402390+00:00", "trade", 10.37, 20.0]
["2026-09-04T13:39:07.402390+00:00", "trade", 10.37, 567.0]
["2026-09-04T13:39:07.402446+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402446+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402456+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402471+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:07.402476+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402528+00:00", "trade", 10.37, 7.0]
["2026-09-04T13:39:07.402591+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402596+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402601+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402827+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402847+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402898+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:07.402912+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402937+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.402952+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403002+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403183+00:00", "trade", 10.37, 30.0]
["2026-09-04T13:39:07.403278+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403338+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403423+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403463+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.403553+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:07.403941+00:00", "trade", 10.36, 94.0]
["2026-09-04T13:39:07.403971+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:39:07.404058+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:07.407443+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.408866+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.411676+00:00", "trade", 10.36, 2.0]
["2026-09-04T13:39:07.419428+00:00", "trade", 10.368, 1.0]
["2026-09-04T13:39:07.419870+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:39:07.424939+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.434993+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.502910+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.502960+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.503010+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:07.637113+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.193946+00:00", "trade", 10.3665, 1.0]
["2026-09-04T13:39:08.194463+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.195503+00:00", "trade", 10.36, 20.0]
["2026-09-04T13:39:08.195596+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.195825+00:00", "trade", 10.36, 40.0]
["2026-09-04T13:39:08.195855+00:00", "trade", 10.36, 6.0]
["2026-09-04T13:39:08.195864+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:08.196021+00:00", "trade", 10.36, 5.0]
["2026-09-04T13:39:08.196060+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:08.196141+00:00", "trade", 10.36, 5.0]
["2026-09-04T13:39:08.196427+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:08.196463+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:08.196859+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.196983+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:08.501297+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.501533+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:08.548837+00:00", "trade", 10.3601, 1.0]
["2026-09-04T13:39:08.938320+00:00", "trade", 10.3665, 20.0]
["2026-09-04T13:39:09.455035+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:09.455038+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:09.455039+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:09.455041+00:00", "trade", 10.36, 2.0]
["2026-09-04T13:39:09.455041+00:00", "trade", 10.36, 24.0]
["2026-09-04T13:39:09.455044+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:09.455044+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:09.455047+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:09.455047+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:09.455050+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:09.455053+00:00", "trade", 10.36, 555.0]
["2026-09-04T13:39:09.455084+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:09.455124+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455125+00:00", "trade", 10.36, 222.0]
["2026-09-04T13:39:09.455129+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455134+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455170+00:00", "trade", 10.36, 24.0]
["2026-09-04T13:39:09.455175+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455176+00:00", "trade", 10.36, 5.0]
["2026-09-04T13:39:09.455179+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:09.455185+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:39:09.455209+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455215+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:39:09.455219+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455224+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455260+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455300+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455302+00:00", "trade", 10.36, 29.0]
["2026-09-04T13:39:09.455460+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455470+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455570+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455615+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455655+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455681+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455681+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455681+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455690+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.455966+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456026+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456172+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456187+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456222+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456467+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.456707+00:00", "trade", 10.35, 3.0]
["2026-09-04T13:39:09.456737+00:00", "trade", 10.35, 46.0]
["2026-09-04T13:39:09.456989+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.457029+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.457032+00:00", "trade", 10.35, 127.0]
["2026-09-04T13:39:09.457344+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.460490+00:00", "trade", 10.35, 10.0]
["2026-09-04T13:39:09.461870+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.465910+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.487912+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.488559+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.509072+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.509082+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.509128+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.560991+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:09.588345+00:00", "trade", 10.35, 500.0]
["2026-09-04T13:39:09.729251+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:10.030732+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:10.078596+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:11.188156+00:00", "trade", 10.3584, 100.0]
["2026-09-04T13:39:11.189987+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:39:11.473365+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:11.473371+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:11.473837+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:11.474469+00:00", "trade", 10.35, 500.0]
["2026-09-04T13:39:11.474815+00:00", "trade", 10.35, 72.0]
["2026-09-04T13:39:11.474944+00:00", "trade", 10.35, 50.0]
["2026-09-04T13:39:11.474959+00:00", "trade", 10.35, 1.0]
["2026-09-04T13:39:11.951356+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:12.521131+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:12.626242+00:00", "trade", 10.355, 29.0]
["2026-09-04T13:39:12.627478+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:12.627935+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:12.646983+00:00", "trade", 10.355, 1.0]
["2026-09-04T13:39:12.781936+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:12.782387+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.152030+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.194561+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.582488+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.610981+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.611337+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.612930+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:13.887782+00:00", "trade", 10.3532, 1.0]
["2026-09-04T13:39:14.071881+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:14.072217+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:39:14.072253+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:39:14.072272+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:14.072292+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:39:14.072301+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:39:14.072325+00:00", "trade", 10.36, 8.0]
["2026-09-04T13:39:14.072608+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:39:14.072653+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:39:14.072703+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:39:14.072708+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:39:14.072740+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:39:14.072753+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.072788+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.072791+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:14.072834+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.072882+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.072882+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:14.072885+00:00", "trade", 10.37, 89.0]
["2026-09-04T13:39:14.072888+00:00", "trade", 10.37, 89.0]
["2026-09-04T13:39:14.072891+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.072891+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:39:14.072896+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:39:14.072904+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.072909+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.072914+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.072924+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073005+00:00", "trade", 10.37, 89.0]
["2026-09-04T13:39:14.073005+00:00", "trade", 10.37, 96.0]
["2026-09-04T13:39:14.073008+00:00", "trade", 10.37, 47.0]
["2026-09-04T13:39:14.073014+00:00", "trade", 10.37, 141.0]
["2026-09-04T13:39:14.073019+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073054+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073069+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073095+00:00", "trade", 10.37, 96.0]
["2026-09-04T13:39:14.073114+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073244+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073244+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073249+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073281+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073287+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073290+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073305+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073395+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073450+00:00", "trade", 10.365, 88.0]
["2026-09-04T13:39:14.073462+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:39:14.073468+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073468+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073564+00:00", "trade", 10.365, 12.0]
["2026-09-04T13:39:14.073573+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:39:14.073575+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073576+00:00", "trade", 10.36, 88.0]
["2026-09-04T13:39:14.073670+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073685+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073695+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:14.073754+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.073766+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.073796+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.073821+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.073926+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.073936+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.073961+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.073966+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074026+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074147+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074157+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074332+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074377+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:14.074403+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:14.074417+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074527+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074583+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074603+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074618+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074728+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074788+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074823+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074873+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074918+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074928+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074943+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074953+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.074969+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.075189+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.075475+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.076567+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.076738+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.078552+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.098917+00:00", "trade", 10.375, 13.0]
["2026-09-04T13:39:14.099918+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.100259+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.100725+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.100950+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.104644+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.105130+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:14.105306+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.105331+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.105341+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.105601+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.105792+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.112352+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.120130+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:39:14.183281+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.209137+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.325434+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.530672+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.531183+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:14.898680+00:00", "trade", 10.37, 968.0]
["2026-09-04T13:39:15.471797+00:00", "trade", 10.37, 500.0]
["2026-09-04T13:39:15.664721+00:00", "trade", 10.37, 4961.0]
["2026-09-04T13:39:16.407372+00:00", "trade", 10.3774, 10.0]
["2026-09-04T13:39:17.626093+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:17.727278+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:17.727735+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:17.804122+00:00", "trade", 10.3799, 50.0]
["2026-09-04T13:39:18.059495+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:18.128662+00:00", "trade", 10.3665, 1.0]
["2026-09-04T13:39:18.926963+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:19.502633+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:19.502653+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:19.561412+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:20.468433+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:20.570506+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:20.570982+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:21.163595+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:21.852009+00:00", "trade", 10.3774, 1.0]
["2026-09-04T13:39:21.857670+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:22.041862+00:00", "trade", 10.3641, 100.0]
["2026-09-04T13:39:23.023135+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:23.532164+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:23.563168+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:23.748490+00:00", "trade", 10.3601, 30.0]
["2026-09-04T13:39:24.033117+00:00", "trade", 10.37, 500.0]
["2026-09-04T13:39:24.518828+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:39:25.599593+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:25.634125+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.634185+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.636054+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.636089+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.636130+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.636546+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.671584+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.672085+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.697190+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.697345+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.697776+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.698017+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:39:25.698162+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.698580+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:39:25.698929+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.699024+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.723116+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:25.758178+00:00", "trade", 10.379, 186.0]
["2026-09-04T13:39:26.506669+00:00", "trade", 10.3785, 100.0]
["2026-09-04T13:39:27.474432+00:00", "trade", 10.375, 10.0]
["2026-09-04T13:39:27.531399+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.532015+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.536110+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.546525+00:00", "trade", 10.3798, 100.0]
["2026-09-04T13:39:27.796925+00:00", "trade", 10.3765, 30.0]
["2026-09-04T13:39:27.894096+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.894592+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.894782+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:27.895579+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.157035+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.166513+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.167024+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.188455+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.189067+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.189117+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.194264+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.354771+00:00", "trade", 10.375, 30.0]
["2026-09-04T13:39:28.753309+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:28.984728+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.984748+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.985289+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:28.985615+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.036185+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690540+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:39:29.690543+00:00", "trade", 10.37, 56.0]
["2026-09-04T13:39:29.690546+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:39:29.690590+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690600+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690600+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690606+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:29.690612+00:00", "trade", 10.37, 8.0]
["2026-09-04T13:39:29.690612+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:29.690618+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:39:29.690625+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690630+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690630+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690630+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690635+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690655+00:00", "trade", 10.375, 5.0]
["2026-09-04T13:39:29.690675+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690695+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690700+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690746+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690750+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690750+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690756+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690756+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690770+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.690781+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:29.690793+00:00", "trade", 10.37, 24.0]
["2026-09-04T13:39:29.690796+00:00", "trade", 10.37, 13.0]
["2026-09-04T13:39:29.690796+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:29.690796+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:29.690799+00:00", "trade", 10.37, 800.0]
["2026-09-04T13:39:29.690799+00:00", "trade", 10.37, 300.0]
["2026-09-04T13:39:29.690886+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691101+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691111+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691141+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691146+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691161+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691176+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691342+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691402+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691454+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:29.691592+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691592+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691673+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691737+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:29.691828+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.691843+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.692545+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.692696+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:39:29.692771+00:00", "trade", 10.37, 44.0]
["2026-09-04T13:39:29.693427+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.693427+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.693447+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.694123+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.694394+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.694444+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.694600+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.703837+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.786137+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.786142+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:29.786669+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:29.787410+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.788017+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.788573+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.791630+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.817061+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.820263+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.820358+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.822238+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.822383+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.822714+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.822859+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.823205+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.823316+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.823686+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.823787+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.824183+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.824268+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.824669+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.824719+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.825165+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.825185+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.853121+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.891317+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.946137+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.947150+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:29.992820+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.049904+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.493629+00:00", "trade", 10.37, 99.0]
["2026-09-04T13:39:30.497132+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497187+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497187+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497202+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497483+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497678+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.497714+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.498024+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.543550+00:00", "trade", 10.3732, 99.0]
["2026-09-04T13:39:30.543683+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.543763+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.698388+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:30.702932+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:30.750108+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.786966+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.787066+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:30.909697+00:00", "trade", 10.375, 79.0]
["2026-09-04T13:39:30.930985+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:39:30.931403+00:00", "trade", 10.37, 2500.0]
["2026-09-04T13:39:31.563647+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.563672+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.570102+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.570117+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.570829+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.570894+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.581299+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:31.699927+00:00", "trade", 10.37, 192.0]
["2026-09-04T13:39:31.699991+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:39:31.700054+00:00", "trade", 10.37, 18.0]
["2026-09-04T13:39:32.021916+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:32.570388+00:00", "trade", 10.375, 2.0]
["2026-09-04T13:39:32.573819+00:00", "trade", 10.375, 2.0]
["2026-09-04T13:39:32.774369+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:32.774750+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:32.775010+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:32.827950+00:00", "trade", 10.37, 30.0]
["2026-09-04T13:39:32.861621+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:32.929538+00:00", "trade", 10.3799, 300.0]
["2026-09-04T13:39:32.957364+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.239012+00:00", "trade", 10.376, 327.0]
["2026-09-04T13:39:33.349781+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.349867+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.350413+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.350764+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.350794+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.351110+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.351430+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.362797+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:33.767623+00:00", "trade", 10.3784, 100.0]
["2026-09-04T13:39:34.407084+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.407250+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.407696+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.457081+00:00", "trade", 10.3765, 1.0]
["2026-09-04T13:39:34.474991+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.506561+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.507748+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.516850+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.650683+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.650808+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.650853+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:34.652172+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.035708+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.036996+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.052292+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.135846+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.922210+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:35.934829+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:35.945998+00:00", "trade", 10.3765, 1.0]
["2026-09-04T13:39:36.149211+00:00", "trade", 10.375, 200.0]
["2026-09-04T13:39:36.258624+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.258680+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.258685+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.259617+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.269806+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.557254+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.557299+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.557324+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.557545+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:36.557831+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:37.100365+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.182539+00:00", "trade", 10.3701, 450.0]
["2026-09-04T13:39:38.545059+00:00", "trade", 10.375, 11.0]
["2026-09-04T13:39:38.628296+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.628366+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.637899+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.638010+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.638014+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.638490+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.638566+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.744262+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745244+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745289+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745290+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:38.745294+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745294+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745319+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745334+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745334+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.745385+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745410+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:38.745416+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745416+00:00", "trade", 10.37, 17.0]
["2026-09-04T13:39:38.745486+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:39:38.745645+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:38.745648+00:00", "trade", 10.37, 164.0]
["2026-09-04T13:39:38.745650+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:38.745654+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745657+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745663+00:00", "trade", 10.37, 33.0]
["2026-09-04T13:39:38.745696+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:38.745720+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745761+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745762+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745766+00:00", "trade", 10.365, 277.0]
["2026-09-04T13:39:38.745766+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745768+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745825+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745832+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745832+00:00", "trade", 10.37, 81.0]
["2026-09-04T13:39:38.745835+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:38.745835+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:38.745837+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745906+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745916+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745922+00:00", "trade", 10.37, 90.0]
["2026-09-04T13:39:38.745925+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:38.745926+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745926+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745928+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.745946+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.745956+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.746021+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.746091+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.746141+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:38.746186+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746211+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746221+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746257+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746297+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746327+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746327+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746347+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746367+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746367+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746377+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746427+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746466+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:38.746492+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746522+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746587+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746662+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746668+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746708+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746903+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746903+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.746988+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.747019+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.747028+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.747394+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.750732+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.787755+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.795203+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.852138+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.852138+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:38.852980+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:39.335407+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:39.335462+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:39.479157+00:00", "trade", 10.3735, 61.0]
["2026-09-04T13:39:40.031912+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.032689+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.032824+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.033140+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.033155+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.033160+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.033205+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.082282+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.082798+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.083530+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.284829+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:39:40.300771+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.301263+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:39:40.347497+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.347512+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.484104+00:00", "trade", 10.3799, 1988.0]
["2026-09-04T13:39:40.485144+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.496556+00:00", "trade", 10.375, 2.0]
["2026-09-04T13:39:40.521149+00:00", "trade", 10.375, 96.0]
["2026-09-04T13:39:40.525058+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:39:40.556138+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.556569+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.812968+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.813043+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:40.834605+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:41.139259+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.337951+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.344702+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.345644+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.345754+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.346025+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.346206+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.346316+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.484852+00:00", "trade", 10.3765, 20.0]
["2026-09-04T13:39:41.714454+00:00", "trade", 10.3799, 100.0]
["2026-09-04T13:39:41.715473+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:41.876265+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.045773+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.096017+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.097431+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.120761+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.141290+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.141375+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:42.344574+00:00", "trade", 10.375, 290.0]
["2026-09-04T13:39:42.959805+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.073541+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.073581+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.073606+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.096803+00:00", "trade", 10.3765, 10.0]
["2026-09-04T13:39:43.115009+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.115054+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.115340+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.116964+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.117129+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.117184+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.140254+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.362898+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.378806+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.378876+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.433230+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.433346+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.436379+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:43.442678+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.492348+00:00", "trade", 10.3784, 100.0]
["2026-09-04T13:39:43.966252+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:43.967109+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:44.000381+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:44.001530+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:44.001650+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:44.002092+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:44.002201+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:39:44.002246+00:00", "trade", 10.375, 4500.0]
["2026-09-04T13:39:44.407867+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:44.892503+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:44.892508+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.108888+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.281167+00:00", "trade", 10.3765, 25.0]
["2026-09-04T13:39:45.437428+00:00", "trade", 10.375, 150.0]
["2026-09-04T13:39:45.590729+00:00", "trade", 10.3765, 1.0]
["2026-09-04T13:39:45.621471+00:00", "trade", 10.3799, 250.0]
["2026-09-04T13:39:45.868092+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.868102+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.885985+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.887107+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:45.887829+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:46.371763+00:00", "trade", 10.375, 5.0]
["2026-09-04T13:39:46.541535+00:00", "trade", 10.3765, 30.0]
["2026-09-04T13:39:47.363090+00:00", "trade", 10.3735, 4.0]
["2026-09-04T13:39:47.363457+00:00", "trade", 10.3735, 1.0]
["2026-09-04T13:39:47.498484+00:00", "trade", 10.38, 700.0]
["2026-09-04T13:39:48.279463+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279467+00:00", "trade", 10.37, 62.0]
["2026-09-04T13:39:48.279482+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.279523+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279528+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279543+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279731+00:00", "trade", 10.37, 38.0]
["2026-09-04T13:39:48.279734+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.279759+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279764+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279784+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279784+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279795+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.279798+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:48.279799+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279799+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279819+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279829+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279834+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279874+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279924+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279924+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279934+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:48.279989+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:48.279994+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:39:48.279994+00:00", "trade", 10.37, 81.0]
["2026-09-04T13:39:48.279995+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:48.279995+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280000+00:00", "trade", 10.37, 164.0]
["2026-09-04T13:39:48.280002+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.280002+00:00", "trade", 10.37, 33.0]
["2026-09-04T13:39:48.280005+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:39:48.280044+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280044+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280069+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280094+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280104+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280305+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280435+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280556+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280556+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280595+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280661+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280685+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.280726+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280751+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280906+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.280967+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.281142+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.281162+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.281205+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:48.281352+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.282705+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.283137+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.290354+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.316371+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.327778+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.331336+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.331346+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.331401+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.389459+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:48.457553+00:00", "trade", 10.365, 200.0]
["2026-09-04T13:39:48.900734+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:49.149383+00:00", "trade", 10.365, 11.0]
["2026-09-04T13:39:49.481168+00:00", "trade", 10.3665, 10.0]
["2026-09-04T13:39:49.501174+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:39:49.648088+00:00", "trade", 10.365, 3.0]
["2026-09-04T13:39:50.081716+00:00", "trade", 10.3699, 10.0]
["2026-09-04T13:39:50.181998+00:00", "trade", 10.365, 400.0]
["2026-09-04T13:39:50.796139+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081379+00:00", "trade", 10.3699, 300.0]
["2026-09-04T13:39:51.081487+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081490+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081490+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081493+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:39:51.081499+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081502+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081502+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081542+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081577+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081597+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081602+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081843+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081863+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081863+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081884+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081893+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.081903+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081903+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081903+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081908+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081908+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081973+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.081978+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.082048+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:51.082052+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.082088+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:51.082131+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:51.082139+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:39:51.082199+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082259+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082399+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082540+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082590+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082665+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082670+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082680+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082700+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082735+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082755+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082895+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082911+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.082916+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.083156+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.083357+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.086479+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.086975+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.093065+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.115889+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.116345+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.116385+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.116445+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.116861+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.116946+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:39:51.137676+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.137696+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.138137+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.145935+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.182066+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.292433+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.560255+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:51.924766+00:00", "trade", 10.3774, 1.0]
["2026-09-04T13:39:52.368731+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:52.369689+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:52.412185+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:52.456045+00:00", "trade", 10.37, 15.0]
["2026-09-04T13:39:52.981713+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:53.998740+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071107+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071207+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071308+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071368+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071403+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071433+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071442+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:54.071528+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071553+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.071737+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:54.071743+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:54.071746+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:39:54.072185+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.072561+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.073002+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.073037+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.074330+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:39:54.074515+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.074560+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.074976+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.079086+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.117843+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.117863+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.714952+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.738725+00:00", "trade", 10.365, 100.0]
["2026-09-04T13:39:54.759493+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.794857+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.794907+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.794957+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:54.975123+00:00", "trade", 10.3697, 1000.0]
["2026-09-04T13:39:55.412079+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:55.492831+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:55.498033+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:55.827742+00:00", "trade", 10.3665, 24.0]
["2026-09-04T13:39:55.854611+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:56.329614+00:00", "trade", 10.3668, 12.0]
["2026-09-04T13:39:56.346814+00:00", "trade", 10.3668, 1.0]
["2026-09-04T13:39:56.926553+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:58.845044+00:00", "trade", 10.3699, 20.0]
["2026-09-04T13:39:58.911420+00:00", "trade", 10.3614, 28.0]
["2026-09-04T13:39:59.201436+00:00", "trade", 10.3699, 1000.0]
["2026-09-04T13:39:59.520027+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:59.593406+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:59.608382+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:39:59.992846+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.202644+00:00", "trade", 10.3698, 3144.0]
["2026-09-04T13:40:00.846592+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:40:00.846613+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:40:00.846613+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:40:00.846645+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846660+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846685+00:00", "trade", 10.37, 800.0]
["2026-09-04T13:40:00.846685+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846710+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846715+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846720+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846720+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846725+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846730+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846730+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846750+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.846750+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:40:00.847151+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847151+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847192+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847211+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847226+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847229+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:40:00.847231+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:40:00.847247+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847457+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847472+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847532+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847532+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847562+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847677+00:00", "trade", 10.37, 4.0]
["2026-09-04T13:40:00.847733+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847798+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847813+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847813+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.847998+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.849266+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.851356+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.852293+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.878531+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.956386+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:00.959358+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:00.959363+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:00.959633+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:00.959799+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:01.012634+00:00", "trade", 10.36, 50.0]
["2026-09-04T13:40:01.014348+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:01.285874+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:01.474662+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.474717+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.474998+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.475590+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.476532+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.507280+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.507380+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.507561+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.581657+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:01.623677+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:01.623722+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:40:01.912255+00:00", "trade", 10.37, 30.0]
["2026-09-04T13:40:02.002452+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:02.002817+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:02.003449+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:02.015647+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:40:02.015647+00:00", "trade", 10.38, 1.0]
["2026-09-04T13:40:02.015648+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:02.015648+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:40:02.015650+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:40:02.015650+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:40:02.015653+00:00", "trade", 10.38, 300.0]
["2026-09-04T13:40:02.015656+00:00", "trade", 10.38, 555.0]
["2026-09-04T13:40:02.015656+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:40:02.015728+00:00", "trade", 10.38, 41.0]
["2026-09-04T13:40:02.016245+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:40:02.016295+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:40:02.016310+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:40:02.016380+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.016550+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.016550+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.016606+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:40:02.016620+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.017101+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.017142+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.017698+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.017722+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:40:02.020635+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.020635+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.047043+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.047088+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.047649+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.047694+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.047875+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.048341+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.048361+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.048381+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.048416+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:02.048516+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.048546+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.049403+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.275116+00:00", "trade", 10.3865, 1.0]
["2026-09-04T13:40:02.279647+00:00", "trade", 10.386, 1.0]
["2026-09-04T13:40:02.433952+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.553276+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:02.913836+00:00", "trade", 10.38, 2.0]
["2026-09-04T13:40:03.183635+00:00", "trade", 10.38, 25.0]
["2026-09-04T13:40:03.824942+00:00", "trade", 10.3726, 11.0]
["2026-09-04T13:40:03.905835+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.005247+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.089196+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.113875+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.296052+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.363233+00:00", "trade", 10.38, 1988.0]
["2026-09-04T13:40:04.614811+00:00", "trade", 10.3835, 1.0]
["2026-09-04T13:40:04.688706+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:04.778690+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.201607+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:40:05.201625+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.316078+00:00", "trade", 10.3874, 1.0]
["2026-09-04T13:40:05.579894+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.579955+00:00", "trade", 10.38, 300.0]
["2026-09-04T13:40:05.580645+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.847928+00:00", "trade", 10.3874, 1.0]
["2026-09-04T13:40:05.932461+00:00", "trade", 10.3899, 100.0]
["2026-09-04T13:40:05.932660+00:00", "trade", 10.3765, 1.0]
["2026-09-04T13:40:05.963250+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.965901+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.965901+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:05.967555+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:06.014507+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:06.015268+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:06.123791+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:06.205841+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:06.694172+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:40:07.017320+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:07.028060+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:40:07.423516+00:00", "trade", 10.3712, 16.0]
["2026-09-04T13:40:07.754306+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754306+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754356+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754356+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754407+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754687+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754808+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:07.754868+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755254+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755254+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755289+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755534+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755810+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.755810+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.778018+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.788748+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.836581+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:40:07.850663+00:00", "trade", 10.39, 30.0]
["2026-09-04T13:40:07.860223+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:07.864547+00:00", "trade", 10.39, 300.0]
["2026-09-04T13:40:07.949189+00:00", "trade", 10.3999, 2500.0]
["2026-09-04T13:40:08.428631+00:00", "trade", 10.3728, 46.0]
["2026-09-04T13:40:08.655294+00:00", "trade", 10.3919, 30.0]
["2026-09-04T13:40:08.672871+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:09.363294+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:40:09.870325+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:09.950154+00:00", "trade", 10.3865, 1.0]
["2026-09-04T13:40:10.136305+00:00", "trade", 10.39, 37.0]
["2026-09-04T13:40:10.345941+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.346031+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.346031+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.346497+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.346532+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.347578+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:40:10.347875+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348261+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348477+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348497+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348612+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348617+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.348622+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.348682+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.349248+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.350136+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.350592+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.354626+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.386963+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.387630+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.452263+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.453080+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.453165+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.453180+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.453737+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.454052+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.454052+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.454093+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.454113+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.454113+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.455215+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.455641+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.462658+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.462658+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.530715+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.534148+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.559303+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.575456+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.584968+00:00", "trade", 10.39, 192.0]
["2026-09-04T13:40:10.586827+00:00", "trade", 10.3999, 192.0]
["2026-09-04T13:40:10.587830+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.618183+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.839253+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.839759+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.840230+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.840235+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:10.840250+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.840311+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.842771+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.845793+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.846731+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.847222+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.873920+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.874030+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.874447+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.881994+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.902679+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.948898+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:10.949510+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.389955+00:00", "trade", 10.385, 10.0]
["2026-09-04T13:40:11.391009+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.391034+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.391586+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.423196+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.697113+00:00", "trade", 10.3865, 50.0]
["2026-09-04T13:40:11.698154+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.734821+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.917831+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.918608+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:11.958943+00:00", "trade", 10.3865, 1.0]
["2026-09-04T13:40:12.527305+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:12.527756+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:12.527761+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:12.547026+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.211642+00:00", "trade", 10.3886, 1.0]
["2026-09-04T13:40:13.257244+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.257725+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.258081+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.258568+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.544372+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.546326+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.662497+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.888409+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.899095+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.933847+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.934369+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:13.943851+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.033765+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.204992+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.206581+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.206806+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.207342+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.207352+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.207387+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.208996+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.218118+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:14.219256+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.220183+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.262189+00:00", "trade", 10.3974, 1.0]
["2026-09-04T13:40:14.328721+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.454881+00:00", "trade", 10.4, 700.0]
["2026-09-04T13:40:14.455181+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.455197+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.455197+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.455247+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.455452+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.474347+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.479865+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.549636+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.549766+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.549796+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.550408+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.550623+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.550633+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.550864+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.558983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.559028+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.559063+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.559810+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.609102+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.609468+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.609799+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.609844+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.609899+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.609904+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.609904+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.609939+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:14.610470+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.610766+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.610771+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.611743+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:14.766433+00:00", "trade", 10.3974, 80.0]
["2026-09-04T13:40:14.944633+00:00", "trade", 10.39, 300.0]
["2026-09-04T13:40:15.244126+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.245089+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.245094+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.245530+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:15.245570+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:15.248900+00:00", "trade", 10.3876, 48.0]
["2026-09-04T13:40:15.248921+00:00", "trade", 10.3876, 1.0]
["2026-09-04T13:40:15.258696+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:15.326821+00:00", "trade", 10.39, 11.0]
["2026-09-04T13:40:15.336972+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.337142+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.337468+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.340846+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:15.713402+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.714003+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.714013+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.714474+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:15.945869+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:15.948039+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:16.000013+00:00", "trade", 10.3868, 1.0]
["2026-09-04T13:40:16.703154+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:16.703605+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:16.703635+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:16.734052+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:17.039393+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:17.047302+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:17.053075+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:17.546919+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:17.597414+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.597459+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.597484+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.597510+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.597510+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.598402+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.598432+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.598883+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:17.599489+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:18.528509+00:00", "trade", 10.398, 1.0]
["2026-09-04T13:40:19.138321+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.148896+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.231648+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283406+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283642+00:00", "trade", 10.39, 187.0]
["2026-09-04T13:40:19.283642+00:00", "trade", 10.39, 13.0]
["2026-09-04T13:40:19.283642+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283742+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283748+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283751+00:00", "trade", 10.39, 9.0]
["2026-09-04T13:40:19.283752+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283802+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283822+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283827+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283827+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283832+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.283842+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.284103+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:19.284178+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:40:19.284233+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:40:19.284253+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:40:19.284283+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.284634+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.284764+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.284804+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.285045+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.285045+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.285095+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.285125+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.285140+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.286163+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.287567+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:40:19.288157+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.288483+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.288639+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.293164+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.293169+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.294618+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.318129+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.318149+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.318454+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.318550+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.318580+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.332012+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.332127+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.370192+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.389087+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.457901+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.458076+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.458091+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:19.483374+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:40:19.484389+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.005958+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.463185+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.474196+00:00", "trade", 10.5246, 34.0]
["2026-09-04T13:40:20.842837+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.842907+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.842914+00:00", "trade", 10.385, 300.0]
["2026-09-04T13:40:20.843469+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.843509+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.843549+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.882675+00:00", "trade", 10.3886, 1.0]
["2026-09-04T13:40:20.922231+00:00", "trade", 10.385, 57.0]
["2026-09-04T13:40:20.935342+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.947260+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.992142+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.992237+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:20.992713+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.048130+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.048611+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.078247+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.143246+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.527925+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.528276+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.538230+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.538736+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.750691+00:00", "trade", 10.3865, 1.0]
["2026-09-04T13:40:21.751432+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:21.813366+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:40:21.981709+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:22.075784+00:00", "trade", 10.3868, 2.0]
["2026-09-04T13:40:22.560670+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:22.560700+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:22.561171+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:22.561171+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:23.052857+00:00", "trade", 10.385, 300.0]
["2026-09-04T13:40:23.053100+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:23.536825+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:24.761891+00:00", "trade", 10.3899, 150.0]
["2026-09-04T13:40:25.063513+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:25.095549+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:25.249460+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:25.637788+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:25.738542+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:25.828138+00:00", "trade", 10.3868, 1.0]
["2026-09-04T13:40:25.920911+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:26.743005+00:00", "trade", 10.385, 1000.0]
["2026-09-04T13:40:27.290607+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:40:27.889152+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.889155+00:00", "trade", 10.39, 50.0]
["2026-09-04T13:40:27.889155+00:00", "trade", 10.39, 56.0]
["2026-09-04T13:40:27.889162+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.889163+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889164+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.889178+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889178+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889230+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.889236+00:00", "trade", 10.39, 6.0]
["2026-09-04T13:40:27.889240+00:00", "trade", 10.39, 94.0]
["2026-09-04T13:40:27.889240+00:00", "trade", 10.39, 26.0]
["2026-09-04T13:40:27.889243+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889248+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889253+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889253+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889275+00:00", "trade", 10.39, 4.0]
["2026-09-04T13:40:27.889279+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889283+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889289+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889293+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889334+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889339+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889694+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889719+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:40:27.889725+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:40:27.889820+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.889823+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.890040+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890065+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890095+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890125+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890281+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890321+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.890632+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.891263+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.891679+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.897795+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:40:27.920573+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.923209+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:27.989958+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:28.031246+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:28.032439+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:28.861892+00:00", "trade", 10.395, 30.0]
["2026-09-04T13:40:29.205356+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205376+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205377+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:29.205421+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205486+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205742+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205777+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205827+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205837+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205840+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:29.205872+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:29.205993+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:40:29.206043+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:40:29.206073+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:40:29.206098+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206268+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206409+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206469+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206629+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206669+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206709+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206770+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206855+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206890+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.206890+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.211461+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.211907+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.236169+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.277052+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.312937+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.313508+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:29.688647+00:00", "trade", 10.405, 4.0]
["2026-09-04T13:40:29.992873+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:30.261511+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:30.261526+00:00", "trade", 10.4, 31.0]
["2026-09-04T13:40:30.261541+00:00", "trade", 10.4, 44.0]
["2026-09-04T13:40:30.261586+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:30.261707+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:30.261717+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:30.261732+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.261757+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.261806+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:40:30.261983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.261983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262048+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262078+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:40:30.262183+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262253+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262303+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262353+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262524+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262694+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.262696+00:00", "trade", 10.4, 18.0]
["2026-09-04T13:40:30.262970+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.263245+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.263726+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.265546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.265856+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.266197+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.266548+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.266654+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.266844+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.266974+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.267074+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.270733+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.273144+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.273530+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.273730+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.274497+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.277479+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.297331+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.297522+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.401253+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.401694+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.401805+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.401895+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.402015+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.402577+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.406035+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.487278+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.583887+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.583948+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.583978+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.584499+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.584995+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.585030+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.585211+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.585391+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:30.585952+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:31.060189+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.157743+00:00", "trade", 10.39, 30.0]
["2026-09-04T13:40:32.157752+00:00", "trade", 10.395, 30.0]
["2026-09-04T13:40:32.157878+00:00", "trade", 10.395, 20.0]
["2026-09-04T13:40:32.158309+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.272495+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.279662+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.280560+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.280615+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.281582+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.281582+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.281662+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.281853+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.281868+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.282329+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.285421+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:32.285857+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.286348+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:32.349559+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.032196+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.044099+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.044119+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.044585+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:33.045102+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:33.045102+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:33.052655+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.053116+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.146262+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.490360+00:00", "trade", 10.395, 5.0]
["2026-09-04T13:40:33.559038+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.559609+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.560201+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.560241+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.560276+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.560281+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.560787+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.561113+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:33.640600+00:00", "trade", 10.5139, 70.0]
["2026-09-04T13:40:33.671318+00:00", "trade", 10.4, 500.0]
["2026-09-04T13:40:34.506109+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.861864+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862305+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862335+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862345+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862395+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862451+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.862506+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.862546+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.865307+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:34.865307+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.865779+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.865829+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.865979+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.866285+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.866470+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.866786+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.866941+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.867252+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.867377+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.867748+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.867848+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.868209+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.868325+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.868700+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.868781+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.869167+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.869267+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.869668+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.869738+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.870149+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.870179+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.870630+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.870670+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.871136+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.871146+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.871623+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.871623+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.872094+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.872149+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.872570+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.872610+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.873056+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.873071+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.873552+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.873552+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874028+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874509+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874529+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874990+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.874990+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.875472+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.875492+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.875988+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.875988+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.876449+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.876474+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.876920+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.876930+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.876970+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.877421+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.877421+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.877511+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.878353+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.878419+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:34.896356+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.427203+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.427920+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428371+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428401+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428401+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428461+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428461+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.428681+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.428681+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:35.431533+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.432009+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.432044+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.432044+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.432531+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.432531+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:35.433012+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:36.019039+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:36.019315+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:36.034441+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:36.665290+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.267408+00:00", "trade", 10.398, 1.0]
["2026-09-04T13:40:37.436974+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.437446+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.437446+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.437460+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.437546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.437666+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.437701+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.438022+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.438102+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.440623+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:40:37.440628+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.441109+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.441144+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.441305+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.441625+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.441786+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.442106+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.442247+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.442588+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.442703+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.443054+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.443174+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.443535+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.443665+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.444016+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.444106+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.444507+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.444577+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.444988+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.445003+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.445505+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.445505+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.445986+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.445986+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.446452+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.446467+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.446938+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.446938+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.447429+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.447429+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.447905+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.447905+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.448386+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.448386+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.448867+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.448867+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.449379+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.449379+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.449865+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.449870+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.450346+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.450346+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.450827+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.450827+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.451303+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.451303+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.451790+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.452266+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.452306+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.452747+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.452782+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.453188+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.453248+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.453649+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.453739+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.454110+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.454215+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.454576+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.454701+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.455032+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.455188+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.455548+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.455659+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.455984+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.456150+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.456430+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.456631+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.456907+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.457107+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.457348+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.457593+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.457829+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.458059+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.458310+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.458551+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.458751+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.459032+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.459227+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.459513+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.459703+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.460004+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.460169+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.635246+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.635270+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:37.635285+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:37.635288+00:00", "trade", 10.4, 49.0]
["2026-09-04T13:40:37.635288+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:37.635291+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.635291+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.635291+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.635321+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.635336+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:40:37.635336+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.635351+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.635366+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.635691+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.635957+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.636143+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.636228+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.636313+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.636328+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.636438+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.640433+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.640784+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.641596+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.642357+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.643124+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.643275+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.651910+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.667482+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:37.690557+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.690607+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.690647+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.690933+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.691018+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.691299+00:00", "trade", 10.403, 25.0]
["2026-09-04T13:40:37.691464+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.692030+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.692627+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.692808+00:00", "trade", 10.4, 600.0]
["2026-09-04T13:40:37.727655+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.728071+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:37.793005+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:38.591237+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.591288+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.591303+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.592240+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.592320+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.593037+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:38.694713+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.098174+00:00", "trade", 10.4097, 50.0]
["2026-09-04T13:40:39.105249+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.105725+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.106412+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.110978+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.113143+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.113148+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.113208+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.113313+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.114150+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.114240+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.834546+00:00", "trade", 10.4065, 1.0]
["2026-09-04T13:40:39.841644+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.842050+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.842105+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.842110+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.842115+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.842165+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.847047+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.868172+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:39.995695+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.007659+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.108198+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.133132+00:00", "trade", 10.406, 100.0]
["2026-09-04T13:40:40.140113+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.140129+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.140600+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.141056+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.162311+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.509416+00:00", "trade", 10.4099, 1.0]
["2026-09-04T13:40:40.615248+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.615253+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.615328+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.615334+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:40:40.615423+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.615924+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.616255+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.616736+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:40.758751+00:00", "trade", 10.41, 5.0]
["2026-09-04T13:40:41.275442+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.276389+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.276900+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.277070+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.278283+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.458502+00:00", "trade", 10.406, 116.0]
["2026-09-04T13:40:41.550520+00:00", "trade", 10.405, 400.0]
["2026-09-04T13:40:41.618662+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.619254+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.619575+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.619675+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.664436+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:41.991453+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.033330+00:00", "trade", 10.4, 4.0]
["2026-09-04T13:40:42.033403+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:42.033405+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:42.033408+00:00", "trade", 10.4, 1000.0]
["2026-09-04T13:40:42.033453+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033528+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033533+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033563+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033568+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033623+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033639+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033664+00:00", "trade", 10.4, 4.0]
["2026-09-04T13:40:42.033667+00:00", "trade", 10.4, 32.0]
["2026-09-04T13:40:42.033669+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033879+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.033909+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034035+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034049+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034070+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034125+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034316+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:40:42.034360+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034676+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034706+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034716+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034891+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.034967+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.038400+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.038400+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.039477+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.039558+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.050679+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.051160+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.061868+00:00", "trade", 10.405, 5.0]
["2026-09-04T13:40:42.080735+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.230665+00:00", "trade", 10.395, 2.0]
["2026-09-04T13:40:42.359824+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.424878+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.425765+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.430597+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.432687+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.432687+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.488058+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.492404+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.499626+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.547354+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.547374+00:00", "trade", 10.4, 33.0]
["2026-09-04T13:40:42.547394+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.547445+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.547485+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.550542+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.550547+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.551429+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.556942+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.557273+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.557549+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.560110+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.563738+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.568730+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.574394+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.576240+00:00", "trade", 10.4, 6.0]
["2026-09-04T13:40:42.576243+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:42.576303+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.576364+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.576398+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.576679+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.576739+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.577235+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.577271+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.577431+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.579230+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.631239+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.631765+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.648194+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.673525+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:42.821957+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.001704+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.033084+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:40:43.033174+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.033400+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.033648+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:43.033675+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.034282+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.036612+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.097692+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:40:43.130129+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:40:43.130129+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:40:43.130200+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.130255+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.130270+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.130280+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.130480+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131072+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131077+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131433+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131538+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131553+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131618+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.131874+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.141196+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.141827+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.141837+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.318632+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.319244+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.319434+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.328005+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.328005+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.336790+00:00", "trade", 10.41, 22.0]
["2026-09-04T13:40:43.336791+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.336841+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.336851+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.336896+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.337618+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.337683+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:40:43.337713+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:40:43.345679+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:40:43.345687+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:43.345691+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:40:43.345752+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.345807+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.345817+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.346123+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.346213+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348664+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348714+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348719+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348754+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348769+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.348824+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.349065+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.349496+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.349516+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.349526+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.349551+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.362968+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.364471+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.364947+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.365068+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.365078+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.365464+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.365569+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.365930+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.376057+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:40:43.376665+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.377041+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.377131+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.377327+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.449003+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:43.910430+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:40:44.073685+00:00", "trade", 10.415, 9.0]
["2026-09-04T13:40:44.261940+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.262360+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.262406+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.262441+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.262456+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.262967+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.263122+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.263132+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.263157+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.263278+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.263563+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.263603+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:40:44.267869+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.267919+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.267984+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.268240+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.268350+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.268746+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.268831+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.269282+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.269287+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.269668+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.271497+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.271537+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.374357+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.374387+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.374823+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.374838+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.375098+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.476264+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.476715+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.476725+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.477191+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.478584+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.503885+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.503985+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.504326+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:44.504967+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:45.372784+00:00", "trade", 10.42, 150.0]
["2026-09-04T13:40:45.373822+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:45.987460+00:00", "trade", 10.42, 150.0]
["2026-09-04T13:40:48.250031+00:00", "trade", 10.418, 1.0]
["2026-09-04T13:40:49.195284+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:49.446085+00:00", "trade", 10.4165, 1.0]
["2026-09-04T13:40:50.103802+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:40:50.239030+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:40:50.275115+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.275551+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.342711+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.342756+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.343127+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.343407+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.343643+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.343643+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.344139+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.346490+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:50.416178+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:40:50.731192+00:00", "trade", 10.4148, 2.0]
["2026-09-04T13:40:51.964516+00:00", "trade", 10.4165, 2.0]
["2026-09-04T13:40:51.964880+00:00", "trade", 10.4165, 1.0]
["2026-09-04T13:40:52.422405+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:40:52.613467+00:00", "trade", 10.4199, 300.0]
["2026-09-04T13:40:52.620660+00:00", "trade", 10.415, 1000.0]
["2026-09-04T13:40:52.972035+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:52.973027+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:52.973498+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:52.973954+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:52.988679+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:52.989877+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:53.589016+00:00", "trade", 10.415, 500.0]
["2026-09-04T13:40:53.794499+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:53.857744+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:54.608363+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:55.502523+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:56.118618+00:00", "trade", 10.4186, 10.0]
["2026-09-04T13:40:56.153039+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:56.314814+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:56.828339+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:57.050061+00:00", "trade", 10.4165, 50.0]
["2026-09-04T13:40:57.396725+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:57.396775+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:57.396830+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.126665+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.126745+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.127342+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.127507+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.127813+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.179747+00:00", "trade", 10.415, 10.0]
["2026-09-04T13:40:58.769388+00:00", "trade", 10.4163, 1000.0]
["2026-09-04T13:40:58.774294+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.774299+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.774570+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.774840+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.774875+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.774906+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.775437+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.775918+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:40:58.791515+00:00", "trade", 10.415, 57.0]
["2026-09-04T13:40:59.146542+00:00", "trade", 10.4151, 100.0]
["2026-09-04T13:40:59.255051+00:00", "trade", 10.415, 10.0]
["2026-09-04T13:40:59.992896+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.037290+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.043530+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.081450+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.091138+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.094391+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.094451+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.095223+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.095238+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.095379+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:00.220379+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:41:00.420506+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:41:01.117801+00:00", "trade", 10.4165, 10.0]
["2026-09-04T13:41:01.516381+00:00", "trade", 10.4139, 10.0]
["2026-09-04T13:41:01.536649+00:00", "trade", 10.4136, 5.0]
["2026-09-04T13:41:01.547066+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:41:01.584093+00:00", "trade", 10.415, 5.0]
["2026-09-04T13:41:02.080693+00:00", "trade", 10.4168, 1.0]
["2026-09-04T13:41:02.238833+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:41:02.400883+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:41:02.401454+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:41:02.401499+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:41:02.402737+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403023+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403053+00:00", "trade", 10.41, 10.0]
["2026-09-04T13:41:02.403056+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:41:02.403083+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403148+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403234+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:41:02.403243+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403324+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403469+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403474+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403644+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403735+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403810+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403825+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.403880+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.404176+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.404206+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.405163+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.407849+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.438227+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:41:02.505812+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:02.877987+00:00", "trade", 10.4022, 35.0]
["2026-09-04T13:41:03.251140+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:41:03.351863+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:03.352454+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:03.352559+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:03.353366+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:03.611261+00:00", "trade", 10.4001, 24.0]
["2026-09-04T13:41:04.034024+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:41:04.035066+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:41:04.042880+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:41:04.042885+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:41:04.042886+00:00", "trade", 10.4, 163.0]
["2026-09-04T13:41:04.042950+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.042965+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.042980+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043015+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043020+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043025+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043033+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:41:04.043046+00:00", "trade", 10.4, 31.0]
["2026-09-04T13:41:04.043060+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043145+00:00", "trade", 10.4, 15.0]
["2026-09-04T13:41:04.043145+00:00", "trade", 10.4, 16.0]
["2026-09-04T13:41:04.043176+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043507+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.043742+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.044068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.044394+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046373+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046393+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046393+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046459+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046499+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046514+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.046584+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.050693+00:00", "trade", 10.4, 11.0]
["2026-09-04T13:41:04.050784+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.103913+00:00", "trade", 10.4148, 4.0]
["2026-09-04T13:41:04.105218+00:00", "trade", 10.395, 10.0]
["2026-09-04T13:41:04.350977+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.351012+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.351509+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.351919+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.351970+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.411832+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.414173+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.414213+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.414228+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.414278+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:04.414709+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:05.283088+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:05.397409+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:06.054751+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:06.067076+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:06.137234+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:41:06.458977+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:07.301310+00:00", "trade", 10.395, 1.0]
["2026-09-04T13:41:07.471614+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:07.472546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:07.472546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:07.531687+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:07.771186+00:00", "trade", 10.3901, 1000.0]
["2026-09-04T13:41:07.882320+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:09.060250+00:00", "trade", 10.395, 100.0]
["2026-09-04T13:41:09.871121+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:09.871447+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:10.121972+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:10.122053+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:10.487664+00:00", "trade", 10.3936, 17.0]
["2026-09-04T13:41:10.509590+00:00", "trade", 10.3936, 1.0]
["2026-09-04T13:41:10.618499+00:00", "trade", 10.3927, 1111.0]
["2026-09-04T13:41:10.751859+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:10.801018+00:00", "trade", 10.3999, 5.0]
["2026-09-04T13:41:11.035182+00:00", "trade", 10.39, 22.0]
["2026-09-04T13:41:11.035182+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:41:11.035191+00:00", "trade", 10.39, 109.0]
["2026-09-04T13:41:11.035191+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:41:11.035193+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:11.035194+00:00", "trade", 10.39, 58.0]
["2026-09-04T13:41:11.035213+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:11.035218+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:11.035266+00:00", "trade", 10.39, 65.0]
["2026-09-04T13:41:11.035266+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:11.035268+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:11.035318+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035373+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035403+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035404+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:41:11.035543+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035549+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035567+00:00", "trade", 10.39, 20.0]
["2026-09-04T13:41:11.035600+00:00", "trade", 10.39, 3.0]
["2026-09-04T13:41:11.035600+00:00", "trade", 10.39, 12.0]
["2026-09-04T13:41:11.035754+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.035945+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.036461+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.036807+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.036862+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.036932+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.036982+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.037644+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.046916+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.048058+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.078190+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.079277+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.108529+00:00", "trade", 10.385, 5.0]
["2026-09-04T13:41:11.254439+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.254494+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.254539+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.255135+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.332720+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:11.855158+00:00", "trade", 10.3836, 1.0]
["2026-09-04T13:41:13.028009+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.028695+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.029177+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.052281+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.349438+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.453726+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.555312+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.604178+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.662800+00:00", "trade", 10.385, 50.0]
["2026-09-04T13:41:13.705093+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.766865+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:13.861818+00:00", "trade", 10.3899, 9.0]
["2026-09-04T13:41:14.035503+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.115426+00:00", "trade", 10.3835, 1.0]
["2026-09-04T13:41:14.137340+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.152417+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:41:14.420789+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.421170+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.421741+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.426387+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:14.475947+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:14.476624+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.476687+00:00", "trade", 10.3801, 100.0]
["2026-09-04T13:41:14.477087+00:00", "trade", 10.3801, 5.0]
["2026-09-04T13:41:14.477749+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:41:14.477749+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.477754+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.477754+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.477754+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:14.477761+00:00", "trade", 10.38, 109.0]
["2026-09-04T13:41:14.477761+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:14.477763+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.477763+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.477804+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:14.477814+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.477829+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.477840+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.477890+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478005+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478255+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478486+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478676+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478691+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478699+00:00", "trade", 10.385, 34.0]
["2026-09-04T13:41:14.478702+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478707+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478742+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478742+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.478762+00:00", "trade", 10.38, 75.0]
["2026-09-04T13:41:14.478782+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.479173+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.479173+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.479178+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.479213+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.480187+00:00", "trade", 10.385, 3.0]
["2026-09-04T13:41:14.480334+00:00", "trade", 10.385, 2.0]
["2026-09-04T13:41:14.480801+00:00", "trade", 10.3739, 1546.0]
["2026-09-04T13:41:14.482265+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.482330+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.482608+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:41:14.484104+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.484565+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.487061+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:41:14.489402+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.520140+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.520396+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.529517+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.532359+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.534920+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.535923+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.537160+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.542774+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.553289+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:14.598088+00:00", "trade", 10.38, 5.0]
["2026-09-04T13:41:14.826439+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:41:14.977692+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.117490+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.285176+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:41:15.333448+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.333764+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.334195+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.340769+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:41:15.340781+00:00", "trade", 10.37, 62.0]
["2026-09-04T13:41:15.340835+00:00", "trade", 10.37, 5.0]
["2026-09-04T13:41:15.340835+00:00", "trade", 10.37, 15.0]
["2026-09-04T13:41:15.340838+00:00", "trade", 10.37, 46.0]
["2026-09-04T13:41:15.340860+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.340863+00:00", "trade", 10.37, 89.0]
["2026-09-04T13:41:15.340956+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.340966+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.341006+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:15.341006+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:15.341007+00:00", "trade", 10.37, 138.0]
["2026-09-04T13:41:15.341007+00:00", "trade", 10.37, 273.0]
["2026-09-04T13:41:15.341026+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341026+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341026+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341036+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341036+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341051+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341066+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341357+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341437+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341467+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341517+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341607+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341637+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.341983+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.345767+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.347328+00:00", "trade", 10.37, 500.0]
["2026-09-04T13:41:15.348624+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.352162+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.370606+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.374771+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.437044+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.437114+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.439169+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:15.688783+00:00", "trade", 10.3818, 2.0]
["2026-09-04T13:41:15.872063+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.031983+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.032915+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.218060+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.234990+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.338266+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:16.591243+00:00", "trade", 10.3699, 10.0]
["2026-09-04T13:41:16.718322+00:00", "trade", 10.3639, 200.0]
["2026-09-04T13:41:17.313259+00:00", "trade", 10.36, 99.0]
["2026-09-04T13:41:17.353401+00:00", "trade", 10.3635, 99.0]
["2026-09-04T13:41:17.409394+00:00", "trade", 10.36, 99.0]
["2026-09-04T13:41:17.422658+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.514957+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.728423+00:00", "trade", 10.3635, 99.0]
["2026-09-04T13:41:17.800733+00:00", "trade", 10.36, 99.0]
["2026-09-04T13:41:17.819172+00:00", "trade", 10.36, 99.0]
["2026-09-04T13:41:17.951270+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:17.951273+00:00", "trade", 10.36, 11.0]
["2026-09-04T13:41:17.951282+00:00", "trade", 10.36, 62.0]
["2026-09-04T13:41:17.951309+00:00", "trade", 10.36, 10.0]
["2026-09-04T13:41:17.951329+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951331+00:00", "trade", 10.36, 500.0]
["2026-09-04T13:41:17.951331+00:00", "trade", 10.36, 5.0]
["2026-09-04T13:41:17.951359+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951359+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951365+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951380+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951435+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951445+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951495+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951500+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951500+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951510+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951515+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951515+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951520+00:00", "trade", 10.36, 162.0]
["2026-09-04T13:41:17.951520+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951520+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951660+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:17.951781+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:41:17.951781+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:41:17.951821+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:41:17.951836+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:41:17.951841+00:00", "quote", 10.36, 10.36]
["2026-09-04T13:41:17.951875+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:17.951906+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.951921+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.951921+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.951941+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.951978+00:00", "trade", 10.36, 1.0]
["2026-09-04T13:41:17.951981+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952036+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952111+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952146+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952176+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952377+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952464+00:00", "trade", 10.36, 5.0]
["2026-09-04T13:41:17.952507+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.952539+00:00", "trade", 10.36, 97.0]
["2026-09-04T13:41:17.952823+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.953444+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.955975+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.955981+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:17.962586+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.080105+00:00", "trade", 10.352, 11900.0]
["2026-09-04T13:41:18.080611+00:00", "trade", 10.355, 8500.0]
["2026-09-04T13:41:18.103916+00:00", "trade", 10.3526, 600.0]
["2026-09-04T13:41:18.116023+00:00", "trade", 10.355, 198.0]
["2026-09-04T13:41:18.178118+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.309376+00:00", "trade", 10.35, 1000.0]
["2026-09-04T13:41:18.310869+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.452465+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.779490+00:00", "trade", 10.355, 50.0]
["2026-09-04T13:41:18.779529+00:00", "trade", 10.35, 50.0]
["2026-09-04T13:41:18.919315+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.919555+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.920578+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.921465+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:18.930025+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:21.550824+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:21.623737+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:22.038458+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:22.736361+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:23.025268+00:00", "quote", 10.35, 10.36]
["2026-09-04T13:41:23.417571+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417574+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417604+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417607+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417831+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.417833+00:00", "trade", 10.36, 400.0]
["2026-09-04T13:41:23.417862+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.417871+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.417878+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417884+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417926+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.417965+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.417989+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.418293+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418348+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418348+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418372+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418372+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418387+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418393+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418528+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418568+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418568+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418744+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.418768+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418788+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418788+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.418819+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:41:23.419499+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:23.420848+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.421640+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.422858+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.429930+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.448464+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.489096+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.490118+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.517804+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.517849+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.517894+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.518195+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.518325+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.518375+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.518405+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.519042+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.565858+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.565913+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:23.566098+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:23.618478+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:24.830909+00:00", "trade", 10.3674, 70.0]
["2026-09-04T13:41:25.473194+00:00", "trade", 10.3623, 2500.0]
["2026-09-04T13:41:25.887009+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:25.936231+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:25.943839+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:25.965785+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:26.200775+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:26.872097+00:00", "trade", 10.36, 200.0]
["2026-09-04T13:41:26.935401+00:00", "trade", 10.36, 100.0]
["2026-09-04T13:41:27.134198+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.134218+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.134228+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134253+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134288+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134288+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134579+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134890+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.134895+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.135156+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.135160+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.135201+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.135644+00:00", "trade", 10.36, 145.0]
["2026-09-04T13:41:27.138914+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.150402+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.150858+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.150893+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.150898+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.150933+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.150968+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.150968+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.151023+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.151454+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.151459+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.151940+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.151955+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.152447+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.152502+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.152687+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.153048+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.153113+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.153654+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.153760+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.154261+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.154296+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.155684+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.155769+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.157499+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.157644+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.158656+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.158822+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.159799+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.159959+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.160456+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.160536+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.160962+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.161012+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.161423+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.161463+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.161914+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.161929+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.162415+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.162425+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.162881+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.162886+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.163388+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.163388+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.163914+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.164345+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.164385+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.164821+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.164866+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165297+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165342+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165442+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165468+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165823+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.165944+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166305+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166365+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166400+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166405+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166876+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.166886+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.167382+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.167387+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.167868+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.167868+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.168349+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.168349+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.168846+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.168866+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.169327+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.169788+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.169828+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.170269+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.170309+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.170745+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.170785+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.170805+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.171246+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.171266+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.171747+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.171788+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.172224+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.172244+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.172710+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.172710+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.173211+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.173211+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.248054+00:00", "quote", 10.35, 10.37]
["2026-09-04T13:41:27.476592+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.477038+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.810726+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.934746+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935122+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935132+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935217+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935287+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935307+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935317+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935678+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.935949+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:27.977161+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:28.001289+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:29.709879+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:29.743584+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:29.992907+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:30.018473+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:30.018475+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:30.018475+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:30.018517+00:00", "trade", 10.37, 69.0]
["2026-09-04T13:41:30.019415+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:30.019416+00:00", "trade", 10.37, 83.0]
["2026-09-04T13:41:30.019510+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:30.019512+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:30.019584+00:00", "trade", 10.37, 17.0]
["2026-09-04T13:41:30.019586+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:30.019587+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:30.019630+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:30.021380+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.021480+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.022257+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.022723+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.022878+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.028416+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.030677+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.034812+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.038946+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.040059+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.041342+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.042570+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.042725+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.043923+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.044780+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.044795+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.049897+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.050664+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.050790+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.050830+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.058373+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.514251+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:30.720316+00:00", "trade", 10.375, 5.0]
["2026-09-04T13:41:30.841146+00:00", "trade", 10.375, 200.0]
["2026-09-04T13:41:31.051248+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:31.051568+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:31.879215+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:31.880157+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:31.880157+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:31.880162+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:31.915080+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.210002+00:00", "trade", 10.38, 1002.0]
["2026-09-04T13:41:33.215697+00:00", "trade", 10.3874, 1.0]
["2026-09-04T13:41:33.276487+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:41:33.285111+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.285152+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.285211+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.285226+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.285287+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.286484+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.394221+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.572988+00:00", "trade", 10.375, 70.0]
["2026-09-04T13:41:33.776725+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.776780+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.776830+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.799013+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.799454+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.800516+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.800516+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:33.800596+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.801218+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.801935+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.802661+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.802922+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.820704+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:33.912706+00:00", "trade", 10.38, 40.0]
["2026-09-04T13:41:34.215182+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.215192+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.216144+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.216319+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.216565+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.218710+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.248872+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.249368+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.252445+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.352142+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.389401+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.389586+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.389927+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.390408+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.396518+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.396964+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:34.681483+00:00", "trade", 10.3899, 100.0]
["2026-09-04T13:41:35.078811+00:00", "trade", 10.3865, 50.0]
["2026-09-04T13:41:35.572762+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:41:35.572973+00:00", "trade", 10.39, 25.0]
["2026-09-04T13:41:35.606851+00:00", "trade", 10.385, 50.0]
["2026-09-04T13:41:36.044950+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.203764+00:00", "trade", 10.385, 35.0]
["2026-09-04T13:41:36.204188+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.204529+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.205256+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.205752+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.205802+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.205908+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.222848+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.553138+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.554441+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.554491+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.653697+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.654113+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.717869+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.718345+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.747804+00:00", "trade", 10.385, 10.0]
["2026-09-04T13:41:36.765688+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:36.924375+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.486928+00:00", "trade", 10.3832, 505.0]
["2026-09-04T13:41:37.603604+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.622655+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.623216+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.803494+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.917380+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.918297+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:37.918698+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.919082+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:41:37.919620+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.919876+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.920101+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.929434+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.929875+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:37.940034+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.026459+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.534527+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.922328+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:38.943960+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:39.399668+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:39.545251+00:00", "trade", 10.3889, 25.0]
["2026-09-04T13:41:39.605311+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:39.637759+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:39.735351+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:40.127643+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.127698+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.128044+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.128119+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142122+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142147+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142188+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142243+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142328+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.142659+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.143070+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.143115+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.143115+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:40.143260+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:40.143264+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:40.143305+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143320+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143405+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143435+00:00", "trade", 10.38, 14.0]
["2026-09-04T13:41:40.143581+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143646+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143670+00:00", "trade", 10.38, 16.0]
["2026-09-04T13:41:40.143712+00:00", "trade", 10.38, 16.0]
["2026-09-04T13:41:40.143786+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143801+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143827+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143846+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143856+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143871+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.143947+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144072+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144097+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144122+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144162+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144177+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144212+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144297+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144313+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144403+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144418+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144443+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144643+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.144643+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.145165+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.147901+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.148167+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.149366+00:00", "trade", 10.385, 5.0]
["2026-09-04T13:41:40.154993+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.175537+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.175557+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.223065+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.475049+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.584434+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.584609+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.585165+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.585225+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.585817+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.585822+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.585857+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.586047+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.586303+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.626273+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.626378+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.626754+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.627005+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.627321+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.627441+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.627461+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.627481+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.627747+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:40.629912+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.630473+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:40.638226+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.054205+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.054411+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.054826+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.054897+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.055859+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.056380+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.073601+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.073616+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.523676+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.524107+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.754810+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.901519+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.901970+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:41.932552+00:00", "trade", 10.375, 12.0]
["2026-09-04T13:41:41.932652+00:00", "trade", 10.375, 1.0]
["2026-09-04T13:41:41.949843+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.255485+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.255560+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.256041+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.271122+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.271147+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.271408+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:42.792626+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:43.016274+00:00", "trade", 10.375, 2.0]
["2026-09-04T13:41:43.722547+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:43.722687+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.066439+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.066729+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.066744+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.066910+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.066990+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.777343+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.778591+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.778646+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.779022+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.779584+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:44.804703+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:44.805671+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:44.805676+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:44.836980+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837008+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:41:44.837008+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:41:44.837030+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837035+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837065+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837566+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837601+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837612+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837631+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837742+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837897+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.837922+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.841967+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.842027+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.842037+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.842573+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.870911+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.871096+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.871687+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.872124+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.872279+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.872755+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:44.918624+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:45.105134+00:00", "trade", 10.3665, 1.0]
["2026-09-04T13:41:45.437071+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:45.437086+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:45.437086+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:45.437562+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:45.443486+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.057245+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.379226+00:00", "trade", 10.365, 22.0]
["2026-09-04T13:41:46.382940+00:00", "trade", 10.365, 178.0]
["2026-09-04T13:41:46.570420+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.570469+00:00", "trade", 10.37, 200.0]
["2026-09-04T13:41:46.570495+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.571056+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.571482+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571485+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:46.571527+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571533+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571537+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571552+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571557+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571913+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.571963+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572038+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572053+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572087+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:41:46.572089+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572093+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:46.572093+00:00", "trade", 10.37, 1.0]
["2026-09-04T13:41:46.572114+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572156+00:00", "trade", 10.37, 10.0]
["2026-09-04T13:41:46.572229+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572364+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572379+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572460+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572535+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.572896+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.574038+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:46.595302+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:46.595314+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:46.595865+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:41:46.595865+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:41:46.595935+00:00", "quote", 10.37, 10.37]
["2026-09-04T13:41:46.595980+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596005+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596301+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596301+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596441+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596677+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.596782+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.597258+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.598718+00:00", "trade", 10.37, 11.0]
["2026-09-04T13:41:46.598886+00:00", "trade", 10.37, 6.0]
["2026-09-04T13:41:46.600301+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.600306+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.630352+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.630387+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.630833+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.630873+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.632502+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:46.686049+00:00", "quote", 10.36, 10.37]
["2026-09-04T13:41:47.179431+00:00", "trade", 10.37, 100.0]
["2026-09-04T13:41:47.179432+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.179434+00:00", "trade", 10.37, 2.0]
["2026-09-04T13:41:47.179482+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.179517+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.179537+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.179622+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.180369+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.180399+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.180439+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.180490+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.180495+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.181226+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.181602+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.183547+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.217944+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218064+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218194+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218239+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218304+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218324+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218545+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218906+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.218906+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219207+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219207+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219282+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219302+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.219542+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219658+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219658+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219853+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.219863+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.228449+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240357+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240382+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240417+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240472+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240502+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.240753+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.281805+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.441806+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.442081+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.442121+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.442131+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.442171+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.442372+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.473401+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.473421+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.473431+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.473717+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.474097+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.474408+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.474799+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.474869+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.475040+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.532281+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:47.577694+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.577699+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.577749+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:47.578225+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:48.256913+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:48.257223+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:48.257594+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:48.257835+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.257835+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258106+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258161+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258191+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258231+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258231+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258311+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258311+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.258562+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.264516+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.264516+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.264927+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.265012+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.406328+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.406338+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.406343+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.406619+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:48.438134+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:49.137989+00:00", "trade", 10.37, 50.0]
["2026-09-04T13:41:49.520907+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:49.538579+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:49.538604+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.538609+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.539135+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.539636+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.540178+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.555298+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:49.556226+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.480087+00:00", "trade", 10.37, 30.0]
["2026-09-04T13:41:50.499136+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499164+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:41:50.499422+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499512+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499583+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499603+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499698+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.499828+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500034+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500039+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500194+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500264+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500289+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500329+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.500450+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500475+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500595+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500600+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500630+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.500906+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.510306+00:00", "trade", 10.37, 300.0]
["2026-09-04T13:41:50.510428+00:00", "quote", 10.36, 10.38]
["2026-09-04T13:41:50.510674+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.510724+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.510749+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511451+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511496+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511676+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511701+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511937+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.511937+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.512610+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:41:50.535007+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.535057+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.535112+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.535954+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.536034+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.551536+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.551576+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.552022+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.553095+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.553130+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.553145+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:50.553461+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.049289+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.049770+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.051209+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.079852+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.336333+00:00", "trade", 10.3762, 20.0]
["2026-09-04T13:41:51.496403+00:00", "trade", 10.3778, 300.0]
["2026-09-04T13:41:51.641688+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:51.641691+00:00", "trade", 10.38, 20.0]
["2026-09-04T13:41:51.641692+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.641732+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.641964+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:51.641972+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:41:51.641973+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:51.641982+00:00", "trade", 10.38, 200.0]
["2026-09-04T13:41:51.641982+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.641988+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.642013+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642063+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642459+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642514+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642594+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642634+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642714+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642714+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642819+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.642960+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.643441+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.645481+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.645917+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.646423+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.646864+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.646884+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.647340+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.650821+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:41:51.657700+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.657795+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.657991+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.659549+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.681837+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.691791+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.692237+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.749097+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.751508+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.751558+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.752415+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.752510+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.752856+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.752881+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:51.752936+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.752936+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.752971+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753327+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753377+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753417+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753417+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753457+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753698+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.753913+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:51.788230+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:52.469489+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:52.786352+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:52.786828+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:52.795023+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.795118+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.795599+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.795955+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.795975+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.795995+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.796035+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.796516+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.796677+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:52.799669+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.310488+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.313244+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.314678+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.315721+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.404822+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:53.405193+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.405509+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.405514+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.405554+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.405634+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.407909+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.527589+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.613633+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:53.790117+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:41:54.491189+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.491525+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.491630+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.494061+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.494061+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.495018+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.495499+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.496070+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.498391+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.748370+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.749498+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.749608+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.749944+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.750265+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.750270+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:54.750495+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.750856+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.750951+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:54.751167+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:55.069543+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:41:55.069604+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.070106+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:41:55.070106+00:00", "trade", 10.38, 12.0]
["2026-09-04T13:41:55.070180+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.070240+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.070406+00:00", "trade", 10.385, 74.0]
["2026-09-04T13:41:55.071017+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071082+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071082+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071117+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071348+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071453+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.071478+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.073377+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.073738+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.073859+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.074179+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.081547+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:55.082173+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:55.082194+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:55.082197+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:55.082198+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:55.082234+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082269+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082324+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082334+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082540+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082644+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082910+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.082940+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083201+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083211+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083241+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083250+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:55.083251+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083276+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083356+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083542+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083617+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.083758+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:55.083993+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.084048+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.085361+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.090253+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.095669+00:00", "trade", 10.395, 700.0]
["2026-09-04T13:41:55.114380+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114395+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114405+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114410+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114490+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114886+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.114976+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.115282+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.115427+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.115452+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.116139+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.147268+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.147393+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.180487+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.180487+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.205005+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.205978+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.206419+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.206479+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.209902+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:55.902021+00:00", "trade", 10.395, 50.0]
["2026-09-04T13:41:56.141711+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.141877+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142157+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142193+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142353+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142363+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142383+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142644+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142834+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.142844+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.272452+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.273199+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.273404+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.278607+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.312337+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.382243+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.382684+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.382684+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.382719+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:56.383160+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:57.153550+00:00", "trade", 10.395, 1.0]
["2026-09-04T13:41:58.547248+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:58.548146+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:58.548266+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:58.548411+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:58.550747+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:59.864210+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:59.864442+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:41:59.864444+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:41:59.864526+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:59.864529+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:41:59.864564+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.864619+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.864634+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.864634+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865206+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865206+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865241+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865456+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865456+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.865612+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.866213+00:00", "trade", 10.3835, 500.0]
["2026-09-04T13:41:59.867536+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.904384+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.904801+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:41:59.965719+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.965775+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:41:59.992929+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.118518+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.119179+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.119415+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.119420+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.119891+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.119896+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.120141+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.120141+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.120377+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.120377+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.120407+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.379297+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.513667+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.513983+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.514143+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.514163+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.514268+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.515065+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.615063+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.615539+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.615539+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.616015+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.668304+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.669212+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:00.669272+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:02.399623+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:02.399638+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:02.399639+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:02.399641+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:02.399689+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.399709+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.399759+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.399769+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.399839+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.399849+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400075+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400591+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400641+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400676+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400691+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400736+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400837+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.400857+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.401337+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:02.401558+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.403689+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.404601+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.405037+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.415256+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.415752+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.416198+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.440090+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.452409+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.452855+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.453457+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.453517+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.500584+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.698254+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.698259+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.698514+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.698785+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.700694+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:02.739732+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.220364+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.245356+00:00", "trade", 10.39, 50.0]
["2026-09-04T13:42:03.246386+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.534536+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.535593+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.749737+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.750539+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.750594+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.751015+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.850337+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.851093+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.851254+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.897403+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.969822+00:00", "trade", 10.4, 57.0]
["2026-09-04T13:42:03.969921+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.969922+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:03.969928+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:03.969936+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.969941+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.970051+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.970086+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.970123+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:03.970131+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.970132+00:00", "trade", 10.4, 80.0]
["2026-09-04T13:42:03.970136+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:03.970141+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:03.970141+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:03.970161+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:03.970172+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:03.970186+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:03.970191+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970242+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970267+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970362+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970477+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970527+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970647+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970768+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970803+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.970963+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971038+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971068+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971289+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971329+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971610+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.971870+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.972336+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.980571+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.980611+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.981097+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.981132+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.982134+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:03.982195+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.993567+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:03.994504+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.001837+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.052211+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.053645+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.538562+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.538597+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.538838+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.540772+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.542827+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.544151+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.549288+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.551398+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.551438+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:04.558099+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.058524+00:00", "trade", 10.41, 250.0]
["2026-09-04T13:42:05.163107+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.163297+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.164234+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.165161+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.165808+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.294499+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.507104+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.509981+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.510136+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.530976+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:05.920438+00:00", "trade", 10.3649, 42.0]
["2026-09-04T13:42:06.043739+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.226514+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.226564+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.382565+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.411819+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.512804+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:06.630454+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.021036+00:00", "trade", 10.4086, 1.0]
["2026-09-04T13:42:07.150445+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.150695+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.150936+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.184791+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.221072+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.253831+00:00", "trade", 10.4, 24.0]
["2026-09-04T13:42:07.253849+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.253890+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.253996+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254041+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254041+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254046+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254061+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254066+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254123+00:00", "trade", 10.4, 21.0]
["2026-09-04T13:42:07.254126+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.254126+00:00", "trade", 10.4, 30.0]
["2026-09-04T13:42:07.254129+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:42:07.254161+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.254181+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:07.254208+00:00", "trade", 10.4, 14.0]
["2026-09-04T13:42:07.254211+00:00", "trade", 10.4, 4.0]
["2026-09-04T13:42:07.254216+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.254252+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.254256+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254306+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254341+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254512+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254742+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254757+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254873+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254943+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.254983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.255178+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.255339+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.255524+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.256116+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.257469+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.258175+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.259754+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.287255+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.400005+00:00", "trade", 10.3973, 500.0]
["2026-09-04T13:42:07.587092+00:00", "trade", 10.4, 1.0]
["2026-09-04T13:42:07.601552+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.601552+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.698707+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.705123+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.749177+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.970876+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.970899+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:07.970900+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.970900+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:07.970934+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:07.970970+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:07.970994+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971025+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971220+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971847+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971882+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971882+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.971972+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.972247+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.972278+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.974989+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:07.983214+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:08.074841+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:08.228732+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:08.237929+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:08.990818+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.002265+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.013186+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.119930+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.158038+00:00", "trade", 10.4035, 9.0]
["2026-09-04T13:42:09.158404+00:00", "trade", 10.4035, 1.0]
["2026-09-04T13:42:09.230871+00:00", "trade", 10.4065, 1.0]
["2026-09-04T13:42:09.353570+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.641184+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.658304+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.741342+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.742339+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:09.875280+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.756650+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.756652+00:00", "trade", 10.4, 14.0]
["2026-09-04T13:42:10.756720+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757271+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757276+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757276+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757316+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757376+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757432+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757452+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.757592+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.759356+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:10.762915+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:12.135750+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:42:13.429984+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:42:13.430011+00:00", "trade", 10.4, 187.0]
["2026-09-04T13:42:13.430013+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:13.430033+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.430033+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.430038+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.430058+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.430068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.430595+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.431296+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.431462+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.432640+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.432805+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.435341+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.435366+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.435416+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.436403+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.437947+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.447308+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:42:13.460120+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.460361+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:13.460368+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:13.460371+00:00", "trade", 10.39, 26.0]
["2026-09-04T13:42:13.460401+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460415+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460446+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460486+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460498+00:00", "trade", 10.39, 4.0]
["2026-09-04T13:42:13.460516+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460561+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460786+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460962+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.460992+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461152+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461172+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461313+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461428+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461513+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.461759+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.464495+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.464781+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.465182+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.465633+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.466655+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.492537+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.492547+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.492797+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.518453+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.529214+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.530532+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.530552+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.530557+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.531444+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.531449+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.536321+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.536541+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.537323+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:13.537324+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:13.537346+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:13.537346+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:13.537348+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:13.537351+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:13.537357+00:00", "trade", 10.39, 3.0]
["2026-09-04T13:42:13.537373+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:13.537398+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:13.537398+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:13.537423+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.537484+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.537599+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538296+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538326+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538341+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538361+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538436+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.538566+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.539498+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.539980+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.540496+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.578506+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.578511+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.579283+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.588390+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.593477+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.645134+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.940060+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.950656+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:13.951132+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.023098+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.037843+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.047631+00:00", "trade", 10.3965, 86.0]
["2026-09-04T13:42:14.068967+00:00", "trade", 10.3965, 1.0]
["2026-09-04T13:42:14.307709+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.308150+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.443793+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.521948+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:14.521948+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:14.521957+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:14.521958+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:14.522018+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.522039+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.522936+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.522976+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.522976+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.522981+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523046+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523056+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523136+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523167+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523387+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523457+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.523617+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.524068+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.524219+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.524419+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.524655+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.524935+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.531611+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.532082+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.546562+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.550010+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.555353+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:14.555628+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:14.556029+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:14.556049+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:14.556109+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:14.923306+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:42:15.191710+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:15.834402+00:00", "trade", 10.4074, 2.0]
["2026-09-04T13:42:16.589913+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:16.590409+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:16.590449+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:16.590520+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:16.590645+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591276+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591291+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591356+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591372+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591377+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591415+00:00", "trade", 10.405, 66.0]
["2026-09-04T13:42:16.591470+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:16.591492+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591647+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591727+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591782+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.591813+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.592429+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.592920+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.595972+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.596479+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.600403+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:16.917918+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:17.093371+00:00", "trade", 10.364, 15.0]
["2026-09-04T13:42:17.102777+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.029650+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.081122+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.082115+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.082761+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.082776+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.083122+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.083563+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:18.089991+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:18.089991+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:18.090012+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:18.090012+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:18.090569+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:18.090619+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:18.090629+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:18.090638+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:42:18.090668+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:18.090680+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.090805+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.090836+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:42:18.091020+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091156+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091156+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091577+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091577+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091617+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.091757+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.094098+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.103395+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.122029+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.122049+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.122079+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.144608+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.144728+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.145470+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.145670+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.805517+00:00", "trade", 10.415, 1000.0]
["2026-09-04T13:42:18.884777+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.885398+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:18.888781+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.075499+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:42:19.075752+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:42:19.077442+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:42:19.078056+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.078109+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:42:19.125331+00:00", "trade", 10.415, 300.0]
["2026-09-04T13:42:19.136270+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.264519+00:00", "trade", 10.4165, 5.0]
["2026-09-04T13:42:19.264886+00:00", "trade", 10.4165, 1.0]
["2026-09-04T13:42:19.486061+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.493303+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.601295+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.601345+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.601350+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.601981+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.601981+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602182+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602307+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602322+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602452+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602457+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602703+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602788+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.602858+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.613479+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.613534+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.614391+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.614551+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.639841+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.718293+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.718964+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.718989+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.720172+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.720227+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.720237+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.720678+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.721039+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.721109+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.721150+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.721495+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.721936+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.722448+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.722949+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.727389+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.728377+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.771309+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.771886+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.771886+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.772186+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.772487+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.772512+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.773394+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.822736+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.822791+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.823778+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.823783+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.823934+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.823979+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.825292+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:19.848031+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.848081+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.848703+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.848973+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849053+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849429+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849510+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849815+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849885+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.849991+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.851670+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.866976+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.879280+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.887144+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.887500+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.887580+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.887876+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.888232+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.888708+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:19.889886+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.021984+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.022516+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.030410+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.080438+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.081817+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.082503+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.083225+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.083435+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.083481+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.083501+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.083706+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.083907+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.084358+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.084769+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.085240+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.086332+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.087169+00:00", "quote", 10.4, 10.42]
["2026-09-04T13:42:20.087345+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.087420+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.087916+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.088026+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.088658+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.088688+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.088763+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.090307+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.090778+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.103819+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.104476+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.120228+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.683096+00:00", "trade", 10.415, 6.0]
["2026-09-04T13:42:20.746379+00:00", "trade", 10.41, 58.0]
["2026-09-04T13:42:20.746379+00:00", "trade", 10.41, 25.0]
["2026-09-04T13:42:20.746381+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746384+00:00", "trade", 10.415, 100.0]
["2026-09-04T13:42:20.746384+00:00", "trade", 10.41, 300.0]
["2026-09-04T13:42:20.746387+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:20.746416+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746432+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746432+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746436+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746446+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746447+00:00", "trade", 10.41, 300.0]
["2026-09-04T13:42:20.746451+00:00", "trade", 10.41, 6.0]
["2026-09-04T13:42:20.746453+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:20.746456+00:00", "trade", 10.41, 200.0]
["2026-09-04T13:42:20.746506+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746506+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746511+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746541+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746551+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746561+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746566+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746627+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746632+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746643+00:00", "trade", 10.41, 26.0]
["2026-09-04T13:42:20.746646+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:42:20.746652+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:42:20.746682+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:20.746687+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:20.746732+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:42:20.746762+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.746962+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747033+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747038+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747038+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747063+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747078+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747118+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747123+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747203+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747223+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747243+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747278+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747293+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747363+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747373+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747519+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747559+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747564+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747644+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747679+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747744+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747840+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.747840+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.748025+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.749303+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.749308+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.749749+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.751443+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.752080+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.752962+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:20.761703+00:00", "trade", 10.405, 11.0]
["2026-09-04T13:42:20.848514+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:21.930764+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:42:22.423088+00:00", "trade", 10.4, 15.0]
["2026-09-04T13:42:22.423096+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423109+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:22.423109+00:00", "trade", 10.4, 500.0]
["2026-09-04T13:42:22.423112+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:42:22.423146+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423155+00:00", "trade", 10.4, 11.0]
["2026-09-04T13:42:22.423157+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423158+00:00", "trade", 10.4, 30.0]
["2026-09-04T13:42:22.423160+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:22.423161+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423163+00:00", "trade", 10.4, 300.0]
["2026-09-04T13:42:22.423166+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423167+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:42:22.423167+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:22.423170+00:00", "trade", 10.4, 300.0]
["2026-09-04T13:42:22.423170+00:00", "trade", 10.4, 500.0]
["2026-09-04T13:42:22.423171+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423181+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423191+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423291+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423302+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423306+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423306+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423316+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423322+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:22.423326+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:22.423467+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423482+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423492+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423557+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423667+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423702+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423708+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423713+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423717+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423793+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423803+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423808+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423848+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423923+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.423983+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424048+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424299+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424329+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424359+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424464+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424504+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.424890+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.425146+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.425205+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:42:22.425280+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:22.425683+00:00", "trade", 10.39, 5.0]
["2026-09-04T13:42:22.425686+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:22.425837+00:00", "trade", 10.39, 26.0]
["2026-09-04T13:42:22.425837+00:00", "trade", 10.39, 195.0]
["2026-09-04T13:42:22.425842+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:22.425853+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:22.425873+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:22.425928+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:22.425948+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426153+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426158+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426173+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426183+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426203+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426203+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426424+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.426895+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.427025+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.427070+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.429827+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.451373+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.451674+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.461627+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.461733+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462053+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462079+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462099+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462279+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462755+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.462866+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:42:22.471586+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.472037+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513140+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513335+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513556+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513817+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513857+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.513857+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.514052+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.514493+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.523299+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.525945+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.526963+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.526968+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.723340+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.809419+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.809569+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.809590+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.809860+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.812892+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.820315+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.820671+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.826314+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:22.826525+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.196554+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.196955+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.196975+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.253324+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.536595+00:00", "trade", 10.3836, 10.0]
["2026-09-04T13:42:23.596921+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.597206+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.597442+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.607852+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:23.608293+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.059475+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.060036+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.060096+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.060517+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.070637+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.150912+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.300092+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.300092+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.308136+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308142+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308181+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.308184+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.308191+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.308201+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.308216+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.308246+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.308261+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308316+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308361+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308371+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308381+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308397+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308412+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.308467+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308502+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308697+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308777+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308812+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308825+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308830+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308836+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308836+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308855+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308857+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308858+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308860+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308864+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.308864+00:00", "trade", 10.39, 500.0]
["2026-09-04T13:42:24.308867+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.308873+00:00", "trade", 10.39, 400.0]
["2026-09-04T13:42:24.308873+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308903+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:42:24.308912+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308924+00:00", "trade", 10.39, 11.0]
["2026-09-04T13:42:24.308933+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.308957+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:42:24.308960+00:00", "trade", 10.39, 69.0]
["2026-09-04T13:42:24.308960+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.308963+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:42:24.308988+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309017+00:00", "trade", 10.39, 89.0]
["2026-09-04T13:42:24.309023+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309032+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.309062+00:00", "trade", 10.39, 400.0]
["2026-09-04T13:42:24.309078+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309083+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.309083+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:24.309086+00:00", "trade", 10.39, 300.0]
["2026-09-04T13:42:24.309086+00:00", "trade", 10.39, 26.0]
["2026-09-04T13:42:24.309093+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309109+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309118+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309128+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309138+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309138+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309248+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309299+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309309+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309314+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309359+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309359+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309393+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309394+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309397+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309397+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309432+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:24.309432+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309434+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309439+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309444+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309449+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309454+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309464+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309469+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309479+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:24.309519+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309539+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309549+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309559+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309588+00:00", "trade", 10.39, 400.0]
["2026-09-04T13:42:24.309597+00:00", "trade", 10.39, 102.0]
["2026-09-04T13:42:24.309600+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309609+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309639+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:24.309684+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.309724+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.309739+00:00", "trade", 10.39, 84.0]
["2026-09-04T13:42:24.309795+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.309810+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310060+00:00", "trade", 10.39, 6.0]
["2026-09-04T13:42:24.310123+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.310130+00:00", "trade", 10.39, 94.0]
["2026-09-04T13:42:24.310311+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310532+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310597+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310632+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310657+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310707+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310716+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:24.310722+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310737+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310737+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310822+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310838+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310842+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310867+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.310907+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.311068+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.311138+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.312080+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.312662+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.313118+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.315154+00:00", "trade", 10.385, 400.0]
["2026-09-04T13:42:24.320110+00:00", "trade", 10.385, 395.0]
["2026-09-04T13:42:24.419586+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:24.649392+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.121003+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.123905+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.129794+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.132435+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.136926+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.141030+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.142363+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.197169+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.741339+00:00", "trade", 10.3865, 60.0]
["2026-09-04T13:42:25.742384+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844310+00:00", "trade", 10.385, 100.0]
["2026-09-04T13:42:25.844337+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.844337+00:00", "trade", 10.38, 4.0]
["2026-09-04T13:42:25.844340+00:00", "trade", 10.38, 13.0]
["2026-09-04T13:42:25.844342+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844387+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844424+00:00", "trade", 10.38, 87.0]
["2026-09-04T13:42:25.844427+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.844430+00:00", "trade", 10.38, 50.0]
["2026-09-04T13:42:25.844432+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844472+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844502+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844537+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844592+00:00", "trade", 10.38, 8.0]
["2026-09-04T13:42:25.844595+00:00", "trade", 10.38, 6.0]
["2026-09-04T13:42:25.844595+00:00", "trade", 10.38, 94.0]
["2026-09-04T13:42:25.844642+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844647+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.844650+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.844652+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.844662+00:00", "trade", 10.38, 10.0]
["2026-09-04T13:42:25.844778+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:42:25.844883+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:42:25.844888+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.844888+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845129+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845164+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845179+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845189+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845274+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.845805+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.846236+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.846286+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.846326+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.846875+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.847332+00:00", "trade", 10.385, 5.0]
["2026-09-04T13:42:25.850171+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.851649+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.856861+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.860861+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.875471+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.929291+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:42:25.972255+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:42:25.972336+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.972541+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.972662+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.973033+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.978275+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.979099+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:42:25.979129+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:42:25.982620+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.984806+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:42:25.985537+00:00", "trade", 10.375, 300.0]
["2026-09-04T13:42:25.988343+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:42:25.988346+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.988352+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:25.988392+00:00", "trade", 10.38, 7.0]
["2026-09-04T13:42:25.988440+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988442+00:00", "trade", 10.375, 100.0]
["2026-09-04T13:42:25.988442+00:00", "trade", 10.38, 7.0]
["2026-09-04T13:42:25.988445+00:00", "trade", 10.38, 29.0]
["2026-09-04T13:42:25.988448+00:00", "trade", 10.38, 21.0]
["2026-09-04T13:42:25.988469+00:00", "trade", 10.38, 28.0]
["2026-09-04T13:42:25.988474+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988474+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988484+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988489+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988504+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988504+00:00", "quote", 10.37, 10.38]
["2026-09-04T13:42:25.988795+00:00", "quote", 10.38, 10.38]
["2026-09-04T13:42:25.988884+00:00", "trade", 10.38, 107.0]
["2026-09-04T13:42:25.988895+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.988925+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.989351+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.989361+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.989627+00:00", "trade", 10.38, 46.0]
["2026-09-04T13:42:25.989787+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.989787+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.990248+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.990309+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.990309+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.990794+00:00", "trade", 10.375, 1300.0]
["2026-09-04T13:42:25.993346+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.993346+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.993386+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.993426+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:25.997085+00:00", "trade", 10.38, 100.0]
["2026-09-04T13:42:26.019964+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.020515+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.020951+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.020951+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.020997+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.020997+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.021077+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.021433+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.021488+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.021518+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.021518+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.022766+00:00", "trade", 10.385, 137.0]
["2026-09-04T13:42:26.022956+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.023397+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.024104+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.075661+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.093344+00:00", "quote", 10.37, 10.39]
["2026-09-04T13:42:26.543473+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.543523+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.543544+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.543554+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.543619+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544010+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:26.544013+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:26.544015+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544070+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544080+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544085+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544100+00:00", "trade", 10.39, 26.0]
["2026-09-04T13:42:26.544103+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:26.544110+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544130+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544135+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544135+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544270+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:26.544391+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:26.544441+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:26.544446+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:26.544521+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.544556+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.544807+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.544987+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.545042+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.545328+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.545363+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.545879+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.545879+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.547648+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.547728+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.549006+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.577434+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.599236+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:26.649831+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:27.200620+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:27.402760+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.050440+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.050650+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.050735+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.050971+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.051176+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:28.051653+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.053769+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.054005+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.054581+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.054736+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.057247+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.544977+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.545894+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.545924+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.623969+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:29.992941+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:30.250573+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.722933+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.723369+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.723890+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.733653+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.763243+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.892064+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.920517+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.922367+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.922432+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.922462+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.922782+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:31.923434+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.183745+00:00", "trade", 10.395, 5.0]
["2026-09-04T13:42:32.211865+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.213371+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:42:32.214090+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:32.215353+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.216989+00:00", "trade", 10.39, 1.0]
["2026-09-04T13:42:32.216992+00:00", "trade", 10.39, 11.0]
["2026-09-04T13:42:32.216992+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.217102+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.217343+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:32.217343+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.220904+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:32.221287+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.222535+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.222941+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.228003+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.229201+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.231466+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.232463+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.232634+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.238433+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.241019+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.244486+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.244552+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.244651+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.256881+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.256957+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.260049+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.266123+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.266815+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.268304+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.273671+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.278087+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.279335+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.280422+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.287965+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.290126+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.290510+00:00", "trade", 10.39, 200.0]
["2026-09-04T13:42:32.292105+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.292135+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.299803+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.300821+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.317826+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.323039+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.323064+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.324001+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.334927+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.334947+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.336478+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.337047+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.343475+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.343492+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:32.343502+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:32.343527+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:32.343643+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.343753+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.345357+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.349246+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.349276+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.352008+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.352063+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.352238+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.352303+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.354293+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.354890+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.373068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.386339+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.386354+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.388374+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.388705+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.392383+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.392409+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.411143+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.416746+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.438142+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.468820+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.471356+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.494120+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.494486+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.494576+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.498145+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.498631+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.499443+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.499648+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.499669+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.499744+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.500240+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.500325+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.501493+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.501503+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.503688+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.503793+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.509617+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.512489+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.512765+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.513336+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.514880+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.515586+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.519044+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.543783+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.550184+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.552539+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.552549+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.567600+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.570838+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.692026+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:32.692041+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:33.204491+00:00", "trade", 10.3914, 29.0]
["2026-09-04T13:42:33.219325+00:00", "trade", 10.395, 7.0]
["2026-09-04T13:42:33.221524+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:33.221534+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:33.233683+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:33.234129+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:33.415159+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628433+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628463+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628543+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628543+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628593+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628593+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.628979+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629014+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629034+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629049+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629049+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629490+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629515+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629515+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.629540+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.733432+00:00", "trade", 10.3901, 100.0]
["2026-09-04T13:42:34.847143+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:34.847148+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:35.856632+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.075299+00:00", "trade", 10.395, 600.0]
["2026-09-04T13:42:36.120031+00:00", "trade", 10.4139, 100.0]
["2026-09-04T13:42:36.475538+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481106+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481109+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481109+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:42:36.481111+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481114+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481114+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481117+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481141+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481146+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481180+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481181+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481183+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481211+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481211+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481216+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481216+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481225+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.481241+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481281+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481286+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481441+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481446+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481627+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.481647+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:36.481697+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:36.481757+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.481760+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.482023+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482023+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482213+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482213+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482714+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482745+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482749+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482825+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482975+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.482980+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.483261+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.485491+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.485747+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.486107+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.515146+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.515292+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.518670+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.526889+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.537119+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.583183+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.583183+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.689055+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.691205+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.746331+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.746341+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.746413+00:00", "trade", 10.4, 158.0]
["2026-09-04T13:42:36.746416+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.746461+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.746922+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:36.747017+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:36.747024+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.747073+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747098+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747138+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747143+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747143+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747203+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747423+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747900+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.747975+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.748040+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.748040+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.748058+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:36.748416+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.750080+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.751784+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.759362+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.770681+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:42:36.780597+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.816332+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.839457+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.840009+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.840014+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.841612+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.853716+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:36.934609+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.028958+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.030471+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.030562+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.048644+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.049106+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.049777+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.050018+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.055100+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.055601+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.286891+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:37.286936+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:37.287602+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:37.407369+00:00", "trade", 10.38, 568.0]
["2026-09-04T13:42:37.629510+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:37.629510+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:37.629510+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:39.658732+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:41.131307+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:41.131989+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:41.137923+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:41.138234+00:00", "quote", 10.38, 10.4]
["2026-09-04T13:42:41.140915+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.142509+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.143942+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.143972+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.144013+00:00", "trade", 10.39, 10.0]
["2026-09-04T13:42:41.144047+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.144055+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:41.144068+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.144073+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.144253+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:41.144298+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.144664+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.144679+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.144970+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:41.145045+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.145478+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:41.145556+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:41.145557+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.145560+00:00", "trade", 10.39, 78.0]
["2026-09-04T13:42:41.145565+00:00", "trade", 10.39, 100.0]
["2026-09-04T13:42:41.145565+00:00", "trade", 10.39, 64.0]
["2026-09-04T13:42:41.145586+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.145591+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.145631+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.146022+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.146037+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.146042+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.146132+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.146844+00:00", "quote", 10.38, 10.39]
["2026-09-04T13:42:41.147030+00:00", "quote", 10.39, 10.39]
["2026-09-04T13:42:41.147150+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147195+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147210+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147325+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147335+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147390+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147431+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147456+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.147942+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148022+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148583+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148633+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148674+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148709+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.148954+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.149079+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.246306+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.246306+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.351009+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:41.377172+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.039325+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.237977+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.238584+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.238894+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.323930+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:42.323949+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:42.323951+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:42.323982+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.323985+00:00", "trade", 10.4, 400.0]
["2026-09-04T13:42:42.324007+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324012+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324042+00:00", "trade", 10.4, 2.0]
["2026-09-04T13:42:42.324077+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324087+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324172+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324297+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.324362+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:42:42.324523+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.324678+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.324814+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.324844+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.324874+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.324874+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325004+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325004+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325009+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325054+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325239+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325475+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.325896+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.326011+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.326011+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.326212+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.326452+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.326487+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.327129+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.327129+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.327575+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.360619+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.360809+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.360809+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.360854+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:42.360858+00:00", "trade", 10.4, 78.0]
["2026-09-04T13:42:42.360858+00:00", "trade", 10.4, 64.0]
["2026-09-04T13:42:42.360864+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:42.360874+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.360874+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.360879+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.360884+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361060+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361085+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361365+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361385+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361406+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361431+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361546+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361566+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361571+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361746+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361887+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.361927+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.362012+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.362027+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.362493+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.362949+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.365971+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.367906+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.390896+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.390901+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.390986+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.391552+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.404518+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.462897+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.462902+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.462977+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.463378+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.463418+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.501473+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.551046+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.551517+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.732808+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.734908+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:42.757482+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:42.757486+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:42.757532+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.757537+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.757537+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.757552+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.758514+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.761607+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.775655+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.789683+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.800148+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.800168+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.800649+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.813655+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.821288+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:42.860096+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.053540+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.053585+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.054733+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.054753+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.054813+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.054854+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.074525+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.181815+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.182292+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:43.415350+00:00", "trade", 10.4086, 1.0]
["2026-09-04T13:42:44.128736+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:44.327298+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:44.410806+00:00", "trade", 10.405, 50.0]
["2026-09-04T13:42:45.013173+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.013639+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.018290+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.372485+00:00", "trade", 10.41, 10.0]
["2026-09-04T13:42:45.372486+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.373444+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.373524+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.374085+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.389372+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:45.672448+00:00", "trade", 10.4077, 1.0]
["2026-09-04T13:42:45.913089+00:00", "trade", 10.41, 300.0]
["2026-09-04T13:42:45.915594+00:00", "trade", 10.41, 125.0]
["2026-09-04T13:42:45.916547+00:00", "trade", 10.41, 1483.0]
["2026-09-04T13:42:45.926943+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:42:46.611406+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:46.611897+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:46.726201+00:00", "trade", 10.41, 7.0]
["2026-09-04T13:42:46.726825+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:46.727166+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:46.748837+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.375817+00:00", "trade", 10.4065, 50.0]
["2026-09-04T13:42:47.401338+00:00", "trade", 10.41, 3.0]
["2026-09-04T13:42:47.558557+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.561033+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.561419+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.561534+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.562491+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.565594+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.565659+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.566135+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.566150+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.566280+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.566556+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.567182+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.567237+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.567298+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.569297+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570079+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570109+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570846+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570886+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570886+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:47.570935+00:00", "trade", 10.4, 11.0]
["2026-09-04T13:42:47.570935+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:47.570957+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:47.570957+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:47.570959+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:47.570974+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:47.570976+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:47.570976+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:42:47.570977+00:00", "trade", 10.4, 75.0]
["2026-09-04T13:42:47.570986+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:42:47.570986+00:00", "trade", 10.4, 64.0]
["2026-09-04T13:42:47.570986+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:42:47.570986+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.570991+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571011+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571011+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571016+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571021+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571032+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571056+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571062+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571446+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:42:47.571446+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:42:47.571488+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571493+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571513+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:42:47.571548+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571548+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571558+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571558+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571578+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571748+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571758+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571763+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571798+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571833+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571858+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571858+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571879+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571979+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.571989+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572054+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572079+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572109+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572199+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572355+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572385+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572385+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572400+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572550+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572590+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.572590+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.573162+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.573903+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.573918+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.574119+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.606045+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.616535+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.648345+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.648851+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.681344+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.681354+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.681835+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.745095+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.745160+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.745446+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.745521+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.745551+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.746138+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.746178+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.746373+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.776137+00:00", "trade", 10.41, 2.0]
["2026-09-04T13:42:47.777467+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:47.848071+00:00", "trade", 10.405, 5.0]
["2026-09-04T13:42:47.921406+00:00", "trade", 10.4921, 200.0]
["2026-09-04T13:42:48.134024+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:48.134501+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:48.196443+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:48.825054+00:00", "trade", 10.405, 30.0]
["2026-09-04T13:42:49.075697+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.075768+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.075773+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.075908+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.076424+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.136692+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.261253+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.304766+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:42:49.321852+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:42:49.337541+00:00", "trade", 10.405, 4.0]
["2026-09-04T13:42:49.783269+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:49.783359+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.505470+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.506317+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.507350+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.606445+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.606726+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.607182+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.608631+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.608741+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.608761+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:50.629435+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:51.348354+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:51.350744+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:51.351952+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:51.539092+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:51.945463+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:52.449190+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:52.802560+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.092126+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:42:53.093120+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.093195+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.093752+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.093912+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.222638+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.224197+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.715985+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.984884+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.984965+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.988929+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.990884+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.991205+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.991475+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.991595+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.991610+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.991696+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.992528+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:53.997810+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:54.347724+00:00", "trade", 10.405, 10.0]
["2026-09-04T13:42:54.632524+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:54.665306+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:54.909582+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:55.493976+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:55.496056+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:56.035824+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:56.828447+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:57.579552+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:57.644059+00:00", "trade", 10.4086, 1.0]
["2026-09-04T13:42:57.800644+00:00", "trade", 10.4, 50.0]
["2026-09-04T13:42:57.906820+00:00", "trade", 10.406, 5.0]
["2026-09-04T13:42:57.999851+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:57.999886+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:58.099618+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:58.620182+00:00", "trade", 10.405, 10.0]
["2026-09-04T13:42:58.722138+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:58.892032+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:58.892758+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.329381+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.418705+00:00", "trade", 10.4001, 368.0]
["2026-09-04T13:42:59.418748+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.419731+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.419841+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.420688+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.547727+00:00", "trade", 10.405, 10.0]
["2026-09-04T13:42:59.681884+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.754761+00:00", "trade", 10.4097, 50.0]
["2026-09-04T13:42:59.782393+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.824257+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.828342+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:42:59.992963+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:00.055161+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:00.055446+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:00.618775+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:00.675891+00:00", "trade", 10.41, 50.0]
["2026-09-04T13:43:01.026740+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.028634+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.363470+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.447861+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.509813+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.567330+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.900942+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.903231+00:00", "trade", 10.4, 8.0]
["2026-09-04T13:43:01.927105+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:01.952274+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:02.150225+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:02.150260+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:02.703285+00:00", "trade", 10.4036, 10.0]
["2026-09-04T13:43:02.720167+00:00", "trade", 10.4036, 1.0]
["2026-09-04T13:43:02.945872+00:00", "trade", 10.405, 100.0]
["2026-09-04T13:43:03.175406+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180874+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180919+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180924+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180934+00:00", "trade", 10.4, 41.0]
["2026-09-04T13:43:03.180958+00:00", "trade", 10.4, 23.0]
["2026-09-04T13:43:03.180958+00:00", "trade", 10.4, 75.0]
["2026-09-04T13:43:03.180961+00:00", "trade", 10.4, 10.0]
["2026-09-04T13:43:03.180965+00:00", "trade", 10.4, 4.0]
["2026-09-04T13:43:03.180980+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180984+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180988+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.180995+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.180995+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181000+00:00", "trade", 10.4, 14.0]
["2026-09-04T13:43:03.181009+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.181010+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181040+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.181049+00:00", "trade", 10.4, 14.0]
["2026-09-04T13:43:03.181070+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.181265+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181290+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181305+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181345+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181355+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181390+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181390+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181536+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181536+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181571+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181616+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181631+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181651+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181711+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181776+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181796+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.181864+00:00", "trade", 10.4, 5.0]
["2026-09-04T13:43:03.183235+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.183616+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.183616+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.183794+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184012+00:00", "quote", 10.39, 10.41]
["2026-09-04T13:43:03.184032+00:00", "quote", 10.39, 10.4]
["2026-09-04T13:43:03.184167+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184171+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184173+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184176+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:43:03.184179+00:00", "trade", 10.4, 102.0]
["2026-09-04T13:43:03.184263+00:00", "trade", 10.4, 398.0]
["2026-09-04T13:43:03.184353+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184418+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184448+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184458+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184489+00:00", "trade", 10.4, 200.0]
["2026-09-04T13:43:03.184495+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184513+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184519+00:00", "trade", 10.4, 65.0]
["2026-09-04T13:43:03.184522+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184526+00:00", "trade", 10.4, 70.0]
["2026-09-04T13:43:03.184526+00:00", "trade", 10.4, 30.0]
["2026-09-04T13:43:03.184531+00:00", "trade", 10.4, 25.0]
["2026-09-04T13:43:03.184531+00:00", "trade", 10.4, 300.0]
["2026-09-04T13:43:03.184531+00:00", "trade", 10.4, 100.0]
["2026-09-04T13:43:03.184538+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184558+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184633+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184683+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184693+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184693+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184693+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184698+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184728+00:00", "quote", 10.4, 10.4]
["2026-09-04T13:43:03.184763+00:00", "trade", 10.4, 148.0]
["2026-09-04T13:43:03.184763+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184849+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184854+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184865+00:00", "trade", 10.4, 125.0]
["2026-09-04T13:43:03.184909+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184919+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184974+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.184994+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185059+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185074+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185074+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185174+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185215+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185235+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185235+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185315+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185405+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185450+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185515+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185555+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.185751+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.186209+00:00", "trade", 10.405, 5.0]
["2026-09-04T13:43:03.188182+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.216484+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.285348+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.285373+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.285829+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.293266+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.348087+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.686035+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.686105+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.851420+00:00", "trade", 10.4032, 1.0]
["2026-09-04T13:43:03.960512+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.960983+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.961154+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:03.961565+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.158636+00:00", "trade", 10.4051, 545.0]
["2026-09-04T13:43:04.354634+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.465954+00:00", "trade", 10.405, 10.0]
["2026-09-04T13:43:04.470349+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.670214+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.672033+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.672339+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.673025+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.740812+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:04.843035+00:00", "trade", 10.4086, 516.0]
["2026-09-04T13:43:05.556565+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:07.495113+00:00", "trade", 10.41, 73.0]
["2026-09-04T13:43:07.877259+00:00", "trade", 10.405, 1.0]
["2026-09-04T13:43:08.127921+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:08.256041+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:08.325726+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:08.339042+00:00", "trade", 10.41, 36.0]
["2026-09-04T13:43:08.340070+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:08.340301+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:08.540056+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:09.038709+00:00", "trade", 10.41, 4.0]
["2026-09-04T13:43:09.727302+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:09.797865+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:09.834382+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:09.959133+00:00", "trade", 10.405, 50.0]
["2026-09-04T13:43:09.960512+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:09.963859+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:10.112282+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:11.014892+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:11.014897+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:11.015809+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:12.028712+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:12.432469+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:43:12.432478+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.432478+00:00", "trade", 10.41, 25.0]
["2026-09-04T13:43:12.432493+00:00", "trade", 10.41, 246.0]
["2026-09-04T13:43:12.432497+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.432797+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.432812+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.432821+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.432852+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:12.432887+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:12.432978+00:00", "quote", 10.4, 10.41]
["2026-09-04T13:43:12.433063+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:43:12.433083+00:00", "trade", 10.41, 1.0]
["2026-09-04T13:43:12.433098+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:43:12.433128+00:00", "quote", 10.41, 10.41]
["2026-09-04T13:43:12.433168+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.433268+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.433494+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.433519+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.433659+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.434035+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.434060+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.434170+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.435774+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.437858+00:00", "trade", 10.41, 100.0]
["2026-09-04T13:43:12.439618+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.466182+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.486194+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.486289+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.498543+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501110+00:00", "trade", 10.42, 5.0]
["2026-09-04T13:43:12.501114+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501114+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501120+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501122+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501122+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501168+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501168+00:00", "trade", 10.42, 57.0]
["2026-09-04T13:43:12.501180+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501180+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501190+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501201+00:00", "trade", 10.42, 22.0]
["2026-09-04T13:43:12.501205+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501220+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501255+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501255+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501471+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:12.501661+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:12.501671+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:12.501676+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:12.501706+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:12.501716+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:12.501756+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.501760+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.501771+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.501841+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502012+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502027+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502032+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502032+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502037+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502047+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502057+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502267+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502448+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502568+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502568+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502648+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502713+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.502788+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.503340+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.503345+00:00", "trade", 10.42, 13.0]
["2026-09-04T13:43:12.503350+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.506843+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.507064+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.507430+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.507520+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.507665+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.514602+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.522240+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.534369+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.534649+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.549068+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.581355+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.588933+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.596296+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.596321+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.596556+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.596812+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.596852+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.607698+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.616163+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.622663+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.623596+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.641969+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642049+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:12.642240+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642546+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642566+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642641+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642721+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.642771+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.643262+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.672462+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.962656+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.963153+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.963268+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:12.965774+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.022203+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030498+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030603+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030693+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030742+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030742+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:13.030747+00:00", "trade", 10.42, 35.0]
["2026-09-04T13:43:13.030756+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030758+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030758+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030762+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030763+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030767+00:00", "trade", 10.42, 300.0]
["2026-09-04T13:43:13.030772+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030772+00:00", "trade", 10.42, 65.0]
["2026-09-04T13:43:13.030778+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030804+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030819+00:00", "trade", 10.42, 23.0]
["2026-09-04T13:43:13.030828+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030838+00:00", "trade", 10.42, 70.0]
["2026-09-04T13:43:13.030838+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:13.030841+00:00", "trade", 10.42, 65.0]
["2026-09-04T13:43:13.030843+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:13.030847+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030847+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:43:13.030849+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:13.030854+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:13.030858+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030864+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:13.030867+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030867+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030868+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:13.030889+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.030909+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.030946+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.031104+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031255+00:00", "trade", 10.425, 4.0]
["2026-09-04T13:43:13.031260+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031370+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031375+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031375+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031390+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031430+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.031515+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031545+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031570+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031610+00:00", "trade", 10.425, 100.0]
["2026-09-04T13:43:13.031610+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.031674+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.031929+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.032118+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.032262+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033234+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033282+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.033345+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.033535+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033655+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033675+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033705+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033730+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033821+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033846+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.033916+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.034242+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.034492+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.034968+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.035071+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.035906+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.036637+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.038527+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:13.042095+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.051593+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.061396+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.061767+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.061872+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.061907+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.086000+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.130866+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.401775+00:00", "trade", 10.41, 27.0]
["2026-09-04T13:43:13.525464+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.525514+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.526096+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.526336+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.529869+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:13.581567+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:14.001836+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:14.166557+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:15.673262+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:15.673275+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:15.673275+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:15.673278+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:15.673343+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:15.673358+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.673368+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.673409+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.673905+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674005+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674095+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674246+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674281+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674371+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.674556+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.685618+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.704202+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.776018+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:15.954301+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.237890+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.238196+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.238572+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.238777+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.706980+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.856848+00:00", "trade", 10.425, 100.0]
["2026-09-04T13:43:16.857017+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.861723+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.861728+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.861870+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.861876+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.861885+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862087+00:00", "trade", 10.42, 400.0]
["2026-09-04T13:43:16.862117+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862132+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862138+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862147+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862189+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.862258+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.862324+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.862496+00:00", "trade", 10.42, 15.0]
["2026-09-04T13:43:16.862505+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.862559+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.864086+00:00", "trade", 10.42, 57.0]
["2026-09-04T13:43:16.867259+00:00", "trade", 10.42, 5.0]
["2026-09-04T13:43:16.869779+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.870010+00:00", "trade", 10.42, 1400.0]
["2026-09-04T13:43:16.870236+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.870383+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.870384+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.870386+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.870440+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:43:16.870444+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.870459+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.870484+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.870744+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:16.870764+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:16.870764+00:00", "quote", 10.42, 10.42]
["2026-09-04T13:43:16.870779+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.870784+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.870825+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.870852+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:43:16.871205+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871376+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871406+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871421+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871446+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871566+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.871922+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.872224+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.872260+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.873396+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.873442+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.875375+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.878964+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.879881+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.879886+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.880402+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.895204+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:16.899691+00:00", "trade", 10.42, 200.0]
["2026-09-04T13:43:16.901197+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.901402+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.901843+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.901948+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.901974+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.902079+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.902154+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.902851+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:16.912354+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:17.308191+00:00", "trade", 10.4198, 50.0]
["2026-09-04T13:43:17.668200+00:00", "trade", 10.415, 5.0]
["2026-09-04T13:43:18.430912+00:00", "trade", 10.4163, 1000.0]
["2026-09-04T13:43:18.770756+00:00", "trade", 10.42, 105.0]
["2026-09-04T13:43:18.771782+00:00", "quote", 10.41, 10.42]
["2026-09-04T13:43:18.892413+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:18.892969+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:18.913084+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.186479+00:00", "trade", 10.415, 1000.0]
["2026-09-04T13:43:19.339122+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.339125+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:19.339127+00:00", "trade", 10.42, 1300.0]
["2026-09-04T13:43:19.339191+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339221+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339226+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339246+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339251+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339276+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339762+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339787+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.339822+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340027+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340060+00:00", "trade", 10.42, 60.0]
["2026-09-04T13:43:19.340138+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340141+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340147+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340168+00:00", "trade", 10.42, 265.0]
["2026-09-04T13:43:19.340192+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340201+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340210+00:00", "trade", 10.42, 40.0]
["2026-09-04T13:43:19.340268+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340323+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340343+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340369+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340403+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340429+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340451+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.340464+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340870+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.340995+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.341590+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:43:19.341882+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.342901+00:00", "trade", 10.42, 60.0]
["2026-09-04T13:43:19.343255+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.347586+00:00", "trade", 10.425, 100.0]
["2026-09-04T13:43:19.347671+00:00", "trade", 10.425, 100.0]
["2026-09-04T13:43:19.347809+00:00", "trade", 10.425, 400.0]
["2026-09-04T13:43:19.370445+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.370766+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.370841+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.376855+00:00", "trade", 10.42, 40.0]
["2026-09-04T13:43:19.394347+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:19.705797+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:19.706113+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:19.706233+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:19.707721+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:19.962692+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:20.602463+00:00", "trade", 10.42, 500.0]
["2026-09-04T13:43:20.628294+00:00", "trade", 10.4274, 2.0]
["2026-09-04T13:43:20.632174+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:43:20.659932+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:20.736487+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736533+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:20.736545+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:20.736547+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736549+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:20.736552+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736557+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736585+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:20.736597+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736657+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736747+00:00", "trade", 10.43, 29.0]
["2026-09-04T13:43:20.736798+00:00", "trade", 10.43, 71.0]
["2026-09-04T13:43:20.736802+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736882+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.736907+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.737098+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.737118+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:20.737178+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:43:20.737318+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737454+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737464+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737469+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737494+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737504+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737564+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737980+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.737980+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738035+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738125+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738221+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738261+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738296+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.738406+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.739799+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.740321+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.745338+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.769284+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:20.810990+00:00", "trade", 10.4365, 479.0]
["2026-09-04T13:43:20.813372+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:43:21.096657+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.096677+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.097053+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.097494+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.097655+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.100777+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.727251+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.727280+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:21.727334+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:43:21.727391+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.727487+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.727575+00:00", "trade", 10.43, 14.0]
["2026-09-04T13:43:21.727747+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.728125+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:43:21.728133+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.728168+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.728173+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.728193+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.729922+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.729942+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730364+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730368+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730689+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730769+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730771+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:21.730784+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730794+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730805+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730825+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.730835+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.731341+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.731441+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.731692+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.731807+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.732103+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.732373+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.754351+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.754351+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.783800+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.784262+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.848579+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:21.848620+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.204590+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.204846+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.205026+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.205067+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:43:22.205107+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205116+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.205122+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205142+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205157+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205162+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205167+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.205207+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205503+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205658+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205683+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205747+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.205803+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205813+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205848+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.205854+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.206214+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.206294+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.206415+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.207773+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.208034+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.210078+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.210164+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.211657+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.237453+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.237459+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.237747+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:43:22.237750+00:00", "trade", 10.43, 26.0]
["2026-09-04T13:43:22.238305+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.238341+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.238341+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.238376+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.238386+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.238426+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.238466+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.238651+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.239589+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.239659+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.239699+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.240065+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.241508+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.242927+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.251047+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.252429+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.277919+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.277945+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.278063+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278170+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.278221+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:43:22.278222+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:43:22.278225+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278230+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:43:22.278231+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278244+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278281+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:43:22.278298+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278301+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:22.278356+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278366+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278416+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278426+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278535+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278539+00:00", "trade", 10.43, 74.0]
["2026-09-04T13:43:22.278541+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278541+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:43:22.278601+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278817+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278817+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278845+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278857+00:00", "trade", 10.43, 75.0]
["2026-09-04T13:43:22.278857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278860+00:00", "trade", 10.43, 23.0]
["2026-09-04T13:43:22.278862+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278867+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.278914+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.278957+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:43:22.278980+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.279007+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.279140+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:43:22.279143+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279158+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279183+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279203+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279238+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279258+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279313+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279343+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279343+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279363+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279398+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279398+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279403+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279428+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.279904+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.280679+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:43:22.296183+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.296203+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:22.333858+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.334254+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.334289+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.334299+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.334339+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.335857+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.378273+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.388598+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:22.389074+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.034758+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.034783+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.035240+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.159505+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.159590+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.160081+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.160367+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.199961+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.200417+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.915695+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:43:23.943383+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:23.943734+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945167+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945343+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945503+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945528+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945834+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.945864+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:23.946355+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946455+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946516+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946565+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946565+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946821+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946836+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.946836+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.948089+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.976502+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:23.976973+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:24.623820+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:24.892777+00:00", "trade", 10.4355, 191.0]
["2026-09-04T13:43:25.055187+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:43:25.517843+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:43:25.572389+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:25.848130+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.848135+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.848160+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.848225+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.848791+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.848791+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.849202+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.849202+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.849267+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.860273+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.860919+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:25.864449+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:43:25.867923+00:00", "trade", 10.44, 99.0]
["2026-09-04T13:43:25.868869+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.869465+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:25.869468+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:25.869480+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:25.869480+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:25.869525+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.869581+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.869631+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.869646+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.869651+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870057+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870117+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870152+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870162+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870162+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870167+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870237+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870382+00:00", "trade", 10.44, 47.0]
["2026-09-04T13:43:25.870408+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870448+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870468+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870528+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870568+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.870929+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.872207+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.888811+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:25.900369+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.037049+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.037580+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.561670+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.562487+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.582029+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.608126+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.608722+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.608722+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.609208+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.609274+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:26.609770+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.243010+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.243641+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.243641+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.246067+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.247440+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.577384+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.579565+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.581630+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.582547+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.738663+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:27.739846+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:27.740297+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:27.740337+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:27.740362+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:27.891205+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:28.113914+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:28.724029+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:43:28.883447+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:43:29.240555+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:43:29.572802+00:00", "trade", 10.4452, 1.0]
["2026-09-04T13:43:29.895505+00:00", "trade", 10.4415, 10.0]
["2026-09-04T13:43:29.992991+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:30.031908+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032043+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032163+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032168+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032183+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032192+00:00", "trade", 10.44, 35.0]
["2026-09-04T13:43:30.032273+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032319+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:43:30.032321+00:00", "trade", 10.44, 23.0]
["2026-09-04T13:43:30.032685+00:00", "trade", 10.44, 300.0]
["2026-09-04T13:43:30.032825+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032880+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.032895+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.033145+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.033181+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.033301+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.033657+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.067472+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:30.067587+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:31.033573+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:32.277560+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:32.278447+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:32.278812+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:32.315665+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:34.030816+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:34.032485+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:34.044464+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:35.493808+00:00", "trade", 10.45, 6.0]
["2026-09-04T13:43:35.494473+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:36.808863+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:36.827803+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:36.838132+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:36.877045+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:36.877496+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:37.956688+00:00", "trade", 10.4064, 30.0]
["2026-09-04T13:43:38.273419+00:00", "trade", 10.45, 1000.0]
["2026-09-04T13:43:38.273419+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:38.273705+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:43:38.273720+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.273723+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:38.273725+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.273725+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.273770+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.273785+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.273865+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274041+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274071+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274171+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274191+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274241+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274297+00:00", "trade", 10.45, 20.0]
["2026-09-04T13:43:38.274391+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274402+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274602+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274617+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274637+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.274652+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.277153+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.279015+00:00", "trade", 10.445, 5.0]
["2026-09-04T13:43:38.285887+00:00", "trade", 10.455, 19.0]
["2026-09-04T13:43:38.308969+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.374880+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.918662+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:38.919324+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.036969+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.037324+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.195044+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.204181+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.572266+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:43:39.724352+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.724412+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:39.731339+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:40.081249+00:00", "trade", 10.4535, 10.0]
["2026-09-04T13:43:40.128468+00:00", "trade", 10.455, 5.0]
["2026-09-04T13:43:40.175884+00:00", "trade", 10.455, 5.0]
["2026-09-04T13:43:40.445397+00:00", "trade", 10.45, 40.0]
["2026-09-04T13:43:40.445436+00:00", "trade", 10.45, 51.0]
["2026-09-04T13:43:40.445486+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:40.445490+00:00", "trade", 10.45, 40.0]
["2026-09-04T13:43:40.445491+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:43:40.445511+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:40.445512+00:00", "trade", 10.45, 260.0]
["2026-09-04T13:43:40.445516+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:40.445546+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445566+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445596+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445651+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445777+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445857+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445857+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445862+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445942+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445962+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.445987+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.446203+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.446243+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.446263+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.446313+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.446383+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.448759+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.449681+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.449786+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.454307+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.454422+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.454758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.465915+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.465955+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.466316+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.466977+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.467433+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.485636+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.485702+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.488438+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.529250+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.529278+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:40.529278+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:40.529335+00:00", "trade", 10.45, 96.0]
["2026-09-04T13:43:40.529892+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:40.529912+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:40.530373+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:40.530373+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:40.545084+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:43:41.139861+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:43:41.139906+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140367+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140397+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140407+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140573+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140613+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140889+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.140914+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.141370+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.141405+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.141851+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.141886+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.142362+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.142362+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.142828+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.142848+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.143319+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.143319+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.143801+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.143801+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.144282+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.144292+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.144758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.144813+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.145239+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.145249+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.145715+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.145720+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.145916+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146191+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146211+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146372+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146407+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146677+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146677+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146853+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.146893+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147164+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147184+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147359+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147389+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147650+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147670+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147850+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.147855+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148131+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148131+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148311+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148316+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148642+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148642+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148702+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148797+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.148797+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149068+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149118+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149133+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149294+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149294+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149614+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149634+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149654+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.149695+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.150000+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.162863+00:00", "trade", 10.4465, 41.0]
["2026-09-04T13:43:41.163627+00:00", "trade", 10.4465, 1.0]
["2026-09-04T13:43:41.164179+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.186216+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.254467+00:00", "trade", 10.4465, 7.0]
["2026-09-04T13:43:41.254827+00:00", "trade", 10.4465, 1.0]
["2026-09-04T13:43:41.489650+00:00", "trade", 10.445, 110.0]
["2026-09-04T13:43:41.529713+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.529778+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.529818+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.530259+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.530374+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.530896+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.869250+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.869285+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.869716+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:41.872006+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.003799+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.004235+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.004732+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.025421+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.025491+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.025772+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.035445+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:42.139440+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:43:43.028199+00:00", "trade", 10.4465, 2.0]
["2026-09-04T13:43:43.028554+00:00", "trade", 10.4465, 1.0]
["2026-09-04T13:43:43.046763+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:43.046928+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:43.046949+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:43.046951+00:00", "trade", 10.44, 83.0]
["2026-09-04T13:43:43.046985+00:00", "trade", 10.44, 17.0]
["2026-09-04T13:43:43.047034+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047045+00:00", "trade", 10.44, 12.0]
["2026-09-04T13:43:43.047045+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:43:43.047048+00:00", "trade", 10.44, 22.0]
["2026-09-04T13:43:43.047049+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047057+00:00", "trade", 10.44, 1.0]
["2026-09-04T13:43:43.047060+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:43:43.047074+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047079+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047079+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047119+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047124+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047465+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047530+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047560+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047565+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047570+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047585+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047771+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047886+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047906+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047906+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047921+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047947+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:43.047966+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.047981+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048006+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048071+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048101+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048207+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048257+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:43.048352+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048382+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.048908+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.050151+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.055910+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.062982+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.085415+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.086152+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.089124+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.096120+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.102210+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.104029+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.149793+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.150775+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.196584+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.332181+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.411515+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.440203+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:43.529033+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:43:43.694553+00:00", "trade", 10.435, 10.0]
["2026-09-04T13:43:44.011546+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:44.011601+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:44.011631+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:44.011667+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.011681+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.011726+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012027+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012027+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012052+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:44.012062+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012543+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012584+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:44.012603+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.012664+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.573171+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:44.758108+00:00", "trade", 10.4253, 1000.0]
["2026-09-04T13:43:44.919359+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:45.665569+00:00", "trade", 10.44, 35.0]
["2026-09-04T13:43:45.951876+00:00", "trade", 10.4374, 1.0]
["2026-09-04T13:43:48.465394+00:00", "trade", 10.43, 24.0]
["2026-09-04T13:43:48.465478+00:00", "trade", 10.43, 25.0]
["2026-09-04T13:43:48.537457+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:48.541136+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:49.041535+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:49.559125+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:49.572977+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:43:49.989598+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:50.527341+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:51.071189+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:51.071189+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:51.245964+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:51.871521+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.101818+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.101893+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.101968+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.102710+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.102815+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.102820+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.102856+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.103161+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.103577+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.103878+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.105096+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.207915+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.911197+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.948209+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.948280+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.948570+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.948791+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.948856+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.948876+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.948921+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.949006+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.949011+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.949046+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:52.949051+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.949072+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.949387+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.950710+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.950725+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:52.978251+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.213672+00:00", "trade", 10.4301, 41.0]
["2026-09-04T13:43:53.214036+00:00", "trade", 10.4301, 1.0]
["2026-09-04T13:43:53.214738+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.366413+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.511679+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.522349+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.527030+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.527115+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.527286+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.527556+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.527596+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.527857+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.528318+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.528479+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.529556+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.538122+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.538678+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.545599+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.557843+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.672215+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:53.672566+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.672912+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.672922+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.673007+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.673042+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.673122+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:53.738538+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:55.244828+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:55.497839+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:55.505918+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:43:55.506404+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.506470+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.507357+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.507392+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.508720+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.508950+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.544254+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.773454+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.774882+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:55.775504+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:56.002413+00:00", "trade", 10.435, 47.0]
["2026-09-04T13:43:56.007928+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:43:56.170104+00:00", "trade", 10.4399, 15.0]
["2026-09-04T13:43:56.698282+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:56.702577+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:56.702622+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:56.704386+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:43:57.423918+00:00", "trade", 10.435, 47.0]
["2026-09-04T13:43:57.443095+00:00", "trade", 10.4398, 1.0]
["2026-09-04T13:43:57.544670+00:00", "trade", 10.44, 6.0]
["2026-09-04T13:43:57.704705+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:43:57.704765+00:00", "trade", 10.44, 99.0]
["2026-09-04T13:43:57.704990+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:43:57.704999+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.705000+00:00", "trade", 10.44, 500.0]
["2026-09-04T13:43:57.705004+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705004+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705025+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705215+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705375+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705400+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705506+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705641+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705756+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705786+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705982+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.705987+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.707234+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:43:57.715900+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.716106+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.741030+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:57.810069+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.810330+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.810545+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.810575+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.810600+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.811883+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.814429+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:43:57.815627+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:57.849478+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:58.935113+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:43:59.743679+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.743689+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.743689+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.743800+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.743820+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744065+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744306+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744376+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744401+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744496+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744617+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.744952+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.745418+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:43:59.993007+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:00.088413+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:00.088503+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:00.088574+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:00.088575+00:00", "trade", 10.45, 2811.0]
["2026-09-04T13:44:00.088614+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:00.088617+00:00", "trade", 10.45, 1099.0]
["2026-09-04T13:44:00.088639+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:00.088641+00:00", "trade", 10.45, 1090.0]
["2026-09-04T13:44:00.088745+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:44:00.088905+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.088920+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.088920+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.088970+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089015+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089050+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089096+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089196+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089231+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089251+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089406+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089411+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089411+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089426+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089501+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089511+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089571+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089687+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.089867+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.090088+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.091406+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.099931+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.100277+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.121497+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.186948+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.197062+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.295546+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.296428+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.296438+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.296944+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.298012+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.298814+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.350857+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.351359+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:00.897741+00:00", "trade", 10.4501, 10.0]
["2026-09-04T13:44:00.898820+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:01.046962+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:01.191922+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:01.849133+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:02.040804+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:02.581023+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:02.777525+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.217786+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.217796+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.228501+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.229018+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.244514+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:03.656248+00:00", "trade", 10.452, 3.0]
["2026-09-04T13:44:03.661035+00:00", "trade", 10.4525, 2.0]
["2026-09-04T13:44:04.853688+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:44:04.931529+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.147291+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.288176+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.320279+00:00", "trade", 10.4535, 10.0]
["2026-09-04T13:44:05.534136+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.540110+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.815160+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:44:05.819950+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.868430+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.869127+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.872846+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.872881+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.873327+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.873347+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.879081+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.923341+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:05.999797+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.147515+00:00", "trade", 10.456, 40.0]
["2026-09-04T13:44:06.147594+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.147940+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.167351+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.167416+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.229639+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.229684+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:06.232179+00:00", "trade", 10.4562, 200.0]
["2026-09-04T13:44:06.233513+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.054629+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.055463+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:44:07.055747+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.056499+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.056584+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.056744+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.056754+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.056975+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.057591+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.057652+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.058353+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.058371+00:00", "trade", 10.455, 4.0]
["2026-09-04T13:44:07.126712+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:07.640567+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.732387+00:00", "trade", 10.4598, 100.0]
["2026-09-04T13:44:07.849133+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.849148+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.849589+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.850050+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.989792+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.989837+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.989847+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.990499+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.990539+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:07.990940+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:08.022229+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.256689+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.362030+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.362030+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.362090+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.364666+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:10.661566+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:11.006717+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:11.108156+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:44:11.245745+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:44:11.567434+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:11.569474+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.015192+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:44:12.034043+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.592505+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.593508+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.593588+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.594204+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.594751+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.645211+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.907278+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.907775+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.908256+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.908376+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.909574+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.918169+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.918179+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.918485+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:12.918661+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.117248+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.119523+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.127497+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.204550+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.204550+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:13.206621+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:13.708382+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.446350+00:00", "trade", 10.4577, 2.0]
["2026-09-04T13:44:14.857007+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.857012+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.857198+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.857764+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.861212+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.930858+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:14.938070+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.187422+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:15.188796+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.272264+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.550380+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.550390+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.551417+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.552234+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:15.782351+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:16.457245+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:17.687755+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:17.687755+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:17.775328+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:18.108851+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:18.396147+00:00", "trade", 10.4514, 1.0]
["2026-09-04T13:44:18.514442+00:00", "trade", 10.3901, 400.0]
["2026-09-04T13:44:18.674221+00:00", "trade", 10.4535, 10.0]
["2026-09-04T13:44:19.097149+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.097545+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.097615+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.097650+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.097926+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.098056+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.317928+00:00", "trade", 10.4565, 1.0]
["2026-09-04T13:44:19.318292+00:00", "trade", 10.4565, 1.0]
["2026-09-04T13:44:19.358430+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.358901+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.359498+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.359773+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.360365+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.360450+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.381344+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.382202+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.382222+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.382282+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.382467+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.650685+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:19.657406+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:20.187931+00:00", "trade", 10.45, 35.0]
["2026-09-04T13:44:20.238717+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:21.041351+00:00", "trade", 10.455, 3.0]
["2026-09-04T13:44:21.431763+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:44:21.654252+00:00", "trade", 10.4538, 500.0]
["2026-09-04T13:44:21.714600+00:00", "trade", 10.455, 2030.0]
["2026-09-04T13:44:22.153592+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:22.298066+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.326049+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:44:22.565502+00:00", "trade", 10.455, 4.0]
["2026-09-04T13:44:22.768700+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768725+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768735+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768740+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768746+00:00", "trade", 10.45, 118.0]
["2026-09-04T13:44:22.768767+00:00", "trade", 10.45, 82.0]
["2026-09-04T13:44:22.768788+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:22.768788+00:00", "trade", 10.45, 18.0]
["2026-09-04T13:44:22.768791+00:00", "trade", 10.45, 4.0]
["2026-09-04T13:44:22.768797+00:00", "trade", 10.45, 4.0]
["2026-09-04T13:44:22.768803+00:00", "trade", 10.45, 20.0]
["2026-09-04T13:44:22.768803+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:44:22.768803+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:44:22.768842+00:00", "trade", 10.45, 8.0]
["2026-09-04T13:44:22.768855+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768855+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768860+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768882+00:00", "trade", 10.45, 6.0]
["2026-09-04T13:44:22.768884+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:44:22.768895+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768950+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768955+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.768960+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.769010+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.769040+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:22.769221+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:44:22.769226+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:44:22.769316+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:44:22.769351+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769356+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:22.769381+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769386+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769401+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769435+00:00", "trade", 10.45, 3.0]
["2026-09-04T13:44:22.769486+00:00", "trade", 10.45, 7.0]
["2026-09-04T13:44:22.769577+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769692+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769727+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769857+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769888+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769898+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769958+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.769963+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.770073+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.770138+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.770168+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.770369+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.772093+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.772493+00:00", "trade", 10.45, 16.0]
["2026-09-04T13:44:22.774238+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.774658+00:00", "trade", 10.45, 6.0]
["2026-09-04T13:44:22.778052+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.780428+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.784464+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:22.799112+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.801833+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.802921+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.808950+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.876461+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.980333+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.980333+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:22.980383+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:22.981370+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:22.981571+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:22.982372+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:22.982809+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:22.982839+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.002029+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.002134+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.002190+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.002285+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.002325+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.002561+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.003077+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.003212+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.025224+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.025685+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.055115+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.410906+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.410951+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.410951+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:23.410986+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411352+00:00", "trade", 10.45, 27.0]
["2026-09-04T13:44:23.411452+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411452+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411467+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411507+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411708+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411948+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.411948+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.412430+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.412986+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.413031+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.432516+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:23.444175+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.606396+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.785767+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:23.785772+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.216210+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.325540+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.563475+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.563641+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.563666+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.563726+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.563751+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.564031+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.564227+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.573509+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.597130+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.597556+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:24.597777+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.598143+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.598278+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.598278+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.598654+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.598669+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.600643+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.601054+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:24.629282+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:25.727461+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:25.728163+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:25.731086+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:27.204211+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:27.562523+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:28.974228+00:00", "trade", 10.45, 50.0]
["2026-09-04T13:44:29.020893+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:29.021535+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:29.022051+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:29.035057+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:29.046138+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:29.797684+00:00", "trade", 10.4586, 191.0]
["2026-09-04T13:44:29.799981+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:44:29.993025+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.185602+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.185622+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.185672+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.185682+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.185993+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.186273+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.186624+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.187266+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.188393+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.197470+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.236984+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.237124+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.237555+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.237605+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.238558+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.239730+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.240066+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.240171+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:44:30.240522+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.240597+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.240647+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.241129+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.241149+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.241169+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.658706+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.975745+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:30.976241+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:31.040207+00:00", "trade", 10.45, 4.0]
["2026-09-04T13:44:31.043737+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:44:31.936066+00:00", "trade", 10.45, 12.0]
["2026-09-04T13:44:32.186502+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.187569+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.188081+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.188391+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.196425+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.196922+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:32.274451+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.195038+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:44:33.744269+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.744825+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.744905+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.745136+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.745427+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.745612+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.769674+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:33.770115+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:34.175910+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:34.175957+00:00", "trade", 10.44, 26.0]
["2026-09-04T13:44:34.175963+00:00", "trade", 10.44, 24.0]
["2026-09-04T13:44:34.175963+00:00", "trade", 10.44, 25.0]
["2026-09-04T13:44:34.176085+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:44:34.176246+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:34.176266+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:34.176356+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:44:34.177205+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:44:34.177594+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:34.181784+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:34.182801+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:34.182862+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:34.189627+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.189693+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.192098+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.192489+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.193025+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.197471+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.199737+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.202959+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.203811+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.209515+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.221989+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.226284+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.226480+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.234404+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.240989+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.241218+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:34.260105+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.260877+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.260882+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.267598+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.291595+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.293294+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.338105+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.340140+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.393046+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.414869+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:34.483952+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.524799+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:34.814488+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425457+00:00", "trade", 10.435, 6.0]
["2026-09-04T13:44:35.425475+00:00", "trade", 10.435, 300.0]
["2026-09-04T13:44:35.425478+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:35.425478+00:00", "trade", 10.43, 1054.0]
["2026-09-04T13:44:35.425480+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425505+00:00", "trade", 10.43, 246.0]
["2026-09-04T13:44:35.425505+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425508+00:00", "trade", 10.43, 54.0]
["2026-09-04T13:44:35.425577+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:35.425580+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425585+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425615+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425615+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425616+00:00", "trade", 10.435, 194.0]
["2026-09-04T13:44:35.425750+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:35.425787+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:44:35.425790+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:35.425790+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:35.425835+00:00", "trade", 10.435, 297.0]
["2026-09-04T13:44:35.425841+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.425881+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:35.425992+00:00", "trade", 10.435, 15.0]
["2026-09-04T13:44:35.426037+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:35.426040+00:00", "trade", 10.435, 185.0]
["2026-09-04T13:44:35.426121+00:00", "trade", 10.435, 3.0]
["2026-09-04T13:44:35.426554+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:44:35.426557+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:44:35.426572+00:00", "trade", 10.43, 78.0]
["2026-09-04T13:44:35.426726+00:00", "trade", 10.43, 400.0]
["2026-09-04T13:44:35.426807+00:00", "trade", 10.43, 5.0]
["2026-09-04T13:44:35.426810+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:44:35.426918+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:35.426933+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427134+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427189+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427194+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427199+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427214+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427507+00:00", "trade", 10.43, 400.0]
["2026-09-04T13:44:35.427520+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427525+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427550+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427555+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427555+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427735+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427765+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427976+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427991+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.427991+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.428176+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.428236+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.430933+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.430973+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.430983+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.431326+00:00", "trade", 10.425, 4998.0]
["2026-09-04T13:44:35.431464+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.431840+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.432040+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.433919+00:00", "trade", 10.425, 200.0]
["2026-09-04T13:44:35.434130+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.434466+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.445529+00:00", "trade", 10.43, 700.0]
["2026-09-04T13:44:35.457020+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.457275+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.457902+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.458007+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.462027+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.484234+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.532659+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.533982+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.533998+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.534955+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.535070+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.535160+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.535396+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.535862+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.560655+00:00", "trade", 10.425, 20.0]
["2026-09-04T13:44:35.618488+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:35.619120+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:35.619145+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.619200+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.749119+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.749164+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:35.749775+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:35.753725+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.754567+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.804264+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:44:35.804345+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.804661+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.804711+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.805177+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.805307+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.805392+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:35.961599+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:36.025460+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:36.196281+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:36.543384+00:00", "trade", 10.425, 1.0]
["2026-09-04T13:44:36.582672+00:00", "trade", 10.4299, 2.0]
["2026-09-04T13:44:36.614876+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:36.833165+00:00", "trade", 10.4286, 1.0]
["2026-09-04T13:44:37.039756+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:37.040197+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:37.186501+00:00", "trade", 10.425, 5.0]
["2026-09-04T13:44:37.380303+00:00", "trade", 10.425, 15.0]
["2026-09-04T13:44:38.157587+00:00", "trade", 10.4298, 1.0]
["2026-09-04T13:44:38.430285+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.430290+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.430291+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.430293+00:00", "trade", 10.43, 35.0]
["2026-09-04T13:44:38.430296+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.430651+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:38.430666+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:38.430666+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:38.430672+00:00", "trade", 10.43, 165.0]
["2026-09-04T13:44:38.430672+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.430741+00:00", "trade", 10.43, 219.0]
["2026-09-04T13:44:38.430784+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.430912+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.430940+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.431238+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431273+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431307+00:00", "trade", 10.43, 400.0]
["2026-09-04T13:44:38.431308+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431308+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431413+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431544+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431596+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.431654+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431654+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431749+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431774+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431819+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431819+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.431830+00:00", "trade", 10.43, 7.0]
["2026-09-04T13:44:38.431975+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.432070+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.432215+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.432270+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.432326+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.432446+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.433273+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.433273+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.446995+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.446995+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.461916+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.462214+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:38.462216+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.462217+00:00", "trade", 10.43, 38.0]
["2026-09-04T13:44:38.462257+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.462359+00:00", "trade", 10.43, 7.0]
["2026-09-04T13:44:38.462367+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.462402+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.462522+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:38.462527+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:38.462602+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.462637+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.462883+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.462943+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.463164+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463239+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463274+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463274+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463309+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463319+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463359+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:38.463479+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463600+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463620+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463640+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463820+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.463920+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.471193+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.501214+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.501685+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.501685+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.502257+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:44:38.511178+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.647701+00:00", "trade", 10.4399, 2000.0]
["2026-09-04T13:44:38.658934+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.659054+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:38.963102+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:39.007702+00:00", "trade", 10.43, 6.0]
["2026-09-04T13:44:39.760382+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:40.591422+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:40.591612+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:40.591933+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:40.591958+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:44:40.591968+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.591988+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592013+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592033+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592068+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592083+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592233+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592324+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.592349+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.592614+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592935+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.592960+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.592960+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.593161+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.593933+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.595852+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.628029+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.697429+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.784972+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.785062+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.785513+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.785533+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.785558+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.785638+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.785688+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.786691+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.786731+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.786876+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.787302+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.787518+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.810402+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.861498+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.861759+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.862265+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.871733+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.872184+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.885350+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:40.885646+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.885736+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.886067+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.886112+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.886137+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.886137+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:40.887510+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:41.371481+00:00", "trade", 10.4397, 33.0]
["2026-09-04T13:44:41.383230+00:00", "trade", 10.4286, 250.0]
["2026-09-04T13:44:41.906407+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:43.014069+00:00", "trade", 10.42, 10.0]
["2026-09-04T13:44:43.015082+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:43.397084+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:43.800904+00:00", "trade", 10.4274, 10.0]
["2026-09-04T13:44:45.212820+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:45.212825+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.213891+00:00", "trade", 10.425, 33.0]
["2026-09-04T13:44:45.213902+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.214233+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.214245+00:00", "trade", 10.42, 100.0]
["2026-09-04T13:44:45.215035+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:45.224708+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:45.539576+00:00", "quote", 10.41, 10.43]
["2026-09-04T13:44:45.647693+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.648375+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.649397+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.649668+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:45.651337+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.201835+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.277525+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.500152+00:00", "trade", 10.43, 1.0]
["2026-09-04T13:44:46.710394+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:46.710397+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:46.710699+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710700+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:46.710704+00:00", "trade", 10.43, 200.0]
["2026-09-04T13:44:46.710704+00:00", "trade", 10.43, 400.0]
["2026-09-04T13:44:46.710704+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710755+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710785+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710805+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710810+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710845+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:44:46.710860+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:46.710880+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:44:46.710940+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.710947+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:44:46.711035+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711045+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711141+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711221+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711231+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711286+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711296+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711401+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711416+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711506+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711521+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711572+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711602+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711797+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711887+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711962+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.711962+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.713118+00:00", "trade", 10.43, 60.0]
["2026-09-04T13:44:46.742164+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.817709+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:46.820480+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:48.109830+00:00", "trade", 10.435, 400.0]
["2026-09-04T13:44:48.109839+00:00", "trade", 10.435, 300.0]
["2026-09-04T13:44:48.123843+00:00", "trade", 10.435, 200.0]
["2026-09-04T13:44:48.189940+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:48.194987+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:48.196486+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:48.287928+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:48.893577+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.090394+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:44:49.286727+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.286732+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.286777+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.286812+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.287513+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.289057+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.289077+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.289753+00:00", "trade", 10.435, 300.0]
["2026-09-04T13:44:49.290024+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.290922+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.894030+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.894245+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.894341+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.894812+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:49.894862+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.025818+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.025848+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.041621+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.059248+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.059679+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.060275+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.078448+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.174521+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:44:50.240582+00:00", "trade", 10.435, 5.0]
["2026-09-04T13:44:50.822206+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:50.822742+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:51.181690+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:51.265915+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:52.308787+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:52.740258+00:00", "trade", 10.435, 100.0]
["2026-09-04T13:44:53.502365+00:00", "trade", 10.4395, 20.0]
["2026-09-04T13:44:53.659832+00:00", "trade", 10.4357, 24.0]
["2026-09-04T13:44:54.035798+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.036169+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.036354+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.036404+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.036730+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.060437+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.237126+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.291420+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.291666+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.291666+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.291771+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292087+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292172+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292293+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292844+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292889+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.292909+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.296713+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:54.496488+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.112412+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.116772+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.121408+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.240772+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.241248+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.241774+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.241819+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.242160+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.242656+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.247297+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.889975+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.889985+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890060+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890701+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890732+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890804+00:00", "trade", 10.44, 300.0]
["2026-09-04T13:44:55.890972+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890972+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890972+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.890987+00:00", "trade", 10.43, 124.0]
["2026-09-04T13:44:55.891023+00:00", "trade", 10.44, 400.0]
["2026-09-04T13:44:55.891037+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.891087+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.891137+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:55.891167+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891398+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891486+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:55.891503+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891614+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891699+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891749+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891779+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.891794+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.892105+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.893681+00:00", "trade", 10.44, 200.0]
["2026-09-04T13:44:55.894666+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.894711+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.894725+00:00", "trade", 10.435, 300.0]
["2026-09-04T13:44:55.894752+00:00", "trade", 10.435, 4.0]
["2026-09-04T13:44:55.895688+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.895733+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.917470+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.917716+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.921680+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.922236+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.932656+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:55.999259+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:56.034909+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:44:56.035556+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.035621+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.035791+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.035992+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.036067+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.096459+00:00", "trade", 10.4472, 1.0]
["2026-09-04T13:44:56.118578+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.137478+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.703013+00:00", "trade", 10.45, 3300.0]
["2026-09-04T13:44:56.708816+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.709121+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:56.750057+00:00", "trade", 10.4498, 150.0]
["2026-09-04T13:44:57.035868+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:57.036244+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:57.036339+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:57.120840+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:57.174287+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:57.378653+00:00", "trade", 10.446, 1.0]
["2026-09-04T13:44:57.847497+00:00", "trade", 10.4474, 1.0]
["2026-09-04T13:44:57.909153+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:58.315340+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:58.979868+00:00", "trade", 10.4018, 35.0]
["2026-09-04T13:44:59.042143+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:59.042657+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:44:59.266630+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:59.665853+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:59.784532+00:00", "trade", 10.4301, 5.0]
["2026-09-04T13:44:59.857915+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:44:59.993031+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:01.252584+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:01.253436+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:01.390207+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.390262+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.390267+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.390713+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.391149+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.392797+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.425626+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.495386+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.524918+00:00", "trade", 10.4465, 1.0]
["2026-09-04T13:45:01.538544+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.538619+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.755093+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:01.945471+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:03.269462+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:04.165954+00:00", "trade", 10.4435, 1.0]
["2026-09-04T13:45:04.439183+00:00", "trade", 10.445, 56.0]
["2026-09-04T13:45:04.833174+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:04.838075+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.184719+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.184729+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.185225+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.185286+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.185386+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.185396+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185421+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185501+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185546+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185616+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185686+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185737+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185752+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185752+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185792+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185867+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.185937+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186037+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186127+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186178+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186248+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186308+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186343+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186423+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186448+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186534+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.186563+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.187015+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.187050+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.187636+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.187686+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.187701+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.188142+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.188146+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:45:05.188149+00:00", "trade", 10.44, 36.0]
["2026-09-04T13:45:05.188182+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.188187+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.188197+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:45:05.188202+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.188328+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211017+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211077+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211127+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211167+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211222+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211272+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211337+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211378+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211433+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211483+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211533+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211593+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211678+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211718+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211768+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211839+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.211859+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211918+00:00", "trade", 10.44, 4.0]
["2026-09-04T13:45:05.211921+00:00", "trade", 10.44, 32.0]
["2026-09-04T13:45:05.211939+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211939+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211969+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.211994+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.212094+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.212149+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.212189+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.212468+00:00", "trade", 10.44, 35.0]
["2026-09-04T13:45:05.212560+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.217021+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.222634+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:05.245303+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.245784+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.245784+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.245784+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.290581+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.290681+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.378891+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:05.399395+00:00", "trade", 10.44, 60.0]
["2026-09-04T13:45:05.399405+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.399434+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:45:05.399454+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.399464+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.400026+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.400116+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.400357+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.400357+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.405218+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.405248+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.405248+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.432568+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.490813+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:05.501221+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:05.809855+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.568703+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.568999+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.571761+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.572412+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.573314+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.573640+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.575374+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.610909+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:06.644709+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:07.108216+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:07.271504+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:07.318367+00:00", "trade", 10.445, 4.0]
["2026-09-04T13:45:08.456710+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:08.456735+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:08.472528+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:08.891253+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:08.891880+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:08.901608+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:08.914557+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:09.053905+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.271590+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.273204+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.283629+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.284010+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.371006+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:11.507274+00:00", "trade", 10.4435, 70.0]
["2026-09-04T13:45:11.609812+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:45:12.711711+00:00", "trade", 10.442, 1.0]
["2026-09-04T13:45:13.694808+00:00", "trade", 10.45, 22.0]
["2026-09-04T13:45:13.694809+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.694844+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:13.694847+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:13.694928+00:00", "trade", 10.45, 978.0]
["2026-09-04T13:45:13.694928+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:13.694930+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.694934+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:13.694985+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695050+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695050+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695065+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695148+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:13.695151+00:00", "trade", 10.45, 122.0]
["2026-09-04T13:45:13.695160+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695160+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695184+00:00", "trade", 10.45, 78.0]
["2026-09-04T13:45:13.695230+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:13.695285+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:45:13.695325+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:45:13.695366+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695370+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:45:13.695541+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695551+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695636+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695841+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695932+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695952+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.695967+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.696112+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.696287+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.696438+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.697480+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.699811+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.717764+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.725863+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:13.956403+00:00", "trade", 10.452, 1.0]
["2026-09-04T13:45:13.986558+00:00", "trade", 10.4532, 1.0]
["2026-09-04T13:45:14.069423+00:00", "trade", 10.455, 20.0]
["2026-09-04T13:45:14.216449+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:14.519088+00:00", "trade", 10.456, 22.0]
["2026-09-04T13:45:14.596495+00:00", "trade", 10.4584, 100.0]
["2026-09-04T13:45:14.892786+00:00", "trade", 10.452, 1.0]
["2026-09-04T13:45:14.971267+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.055217+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.172066+00:00", "trade", 10.452, 1.0]
["2026-09-04T13:45:15.272243+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.811620+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.812131+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.812215+00:00", "trade", 10.455, 200.0]
["2026-09-04T13:45:15.812582+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.812622+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:15.812925+00:00", "trade", 10.455, 200.0]
["2026-09-04T13:45:15.929515+00:00", "trade", 10.4532, 2.0]
["2026-09-04T13:45:15.951073+00:00", "trade", 10.4027, 100.0]
["2026-09-04T13:45:16.260958+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:16.261013+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:16.261063+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:16.261724+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:16.262125+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:16.262200+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:16.263704+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:16.271332+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:16.899410+00:00", "trade", 10.4586, 300.0]
["2026-09-04T13:45:17.070812+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.364931+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.365027+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.676992+00:00", "trade", 10.46, 1.0]
["2026-09-04T13:45:17.900028+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.900709+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.901582+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.901622+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.903722+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:17.909410+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:18.097186+00:00", "trade", 10.4599, 100.0]
["2026-09-04T13:45:18.109646+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.116808+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.644818+00:00", "trade", 10.458, 100.0]
["2026-09-04T13:45:18.682828+00:00", "trade", 10.46, 50.0]
["2026-09-04T13:45:18.688838+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.688978+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.689354+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.689865+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.866134+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.899949+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.902465+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.902596+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:18.902856+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:19.040327+00:00", "trade", 10.455, 10.0]
["2026-09-04T13:45:19.096852+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:19.219599+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:19.272896+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:19.322454+00:00", "trade", 10.4501, 572.0]
["2026-09-04T13:45:19.364854+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:19.365321+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:19.365321+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:19.365696+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:19.366082+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:19.466256+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:45:20.083091+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:20.379145+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:20.381470+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:20.723498+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:21.552147+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:21.555064+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.175604+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.175654+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.176451+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.629437+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.639041+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.639070+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.639602+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.640639+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:22.648022+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272195+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272225+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272275+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272461+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272716+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.272807+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.563241+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:45:23.874020+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:23.976078+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:24.530496+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:24.573147+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:24.614560+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:24.830143+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:24.945632+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:25.496361+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:25.504465+00:00", "trade", 10.4584, 100.0]
["2026-09-04T13:45:26.032445+00:00", "trade", 10.4033, 193.0]
["2026-09-04T13:45:26.034280+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.238902+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.238952+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.239855+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.239855+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.240922+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.270377+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.274828+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:27.641569+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:28.031391+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:28.405598+00:00", "trade", 10.455, 3.0]
["2026-09-04T13:45:28.915222+00:00", "trade", 10.455, 1.0]
["2026-09-04T13:45:29.034053+00:00", "trade", 10.4535, 9.0]
["2026-09-04T13:45:29.993049+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.059300+00:00", "trade", 10.455, 300.0]
["2026-09-04T13:45:31.060124+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.066535+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:31.066535+00:00", "trade", 10.45, 87.0]
["2026-09-04T13:45:31.066654+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.066945+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.066975+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.066980+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.066983+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:31.067035+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.067065+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.067067+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:45:31.067452+00:00", "trade", 10.4525, 4.0]
["2026-09-04T13:45:31.067545+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:31.069521+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.069521+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.069608+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:45:31.070949+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.072143+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:45:31.074727+00:00", "trade", 10.45, 11.0]
["2026-09-04T13:45:31.086079+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:31.089684+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:31.150627+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:45:31.162908+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:31.163495+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:31.163495+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163497+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:45:31.163535+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163540+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163560+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163575+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163620+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.163657+00:00", "trade", 10.45, 12.0]
["2026-09-04T13:45:31.163789+00:00", "trade", 10.45, 35.0]
["2026-09-04T13:45:31.163789+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:45:31.163792+00:00", "trade", 10.45, 10.0]
["2026-09-04T13:45:31.164001+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.164161+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.164372+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.164452+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.164482+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.165133+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.165484+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.167875+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.168075+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.168411+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.168882+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.169333+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.195230+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.266254+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.277480+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:31.925260+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568128+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568519+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568614+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568769+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568854+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.568869+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.569140+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.569175+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.569747+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.569777+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.570208+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.570944+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.598655+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.620031+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.643928+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.644033+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.644960+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.661740+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:32.940201+00:00", "trade", 10.445, 10.0]
["2026-09-04T13:45:33.232482+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:33.991220+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:33.992247+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:33.992287+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.043474+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.163960+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.164376+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.164477+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.164622+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.164862+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.165148+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.165148+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.176701+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.214290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.214295+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.214302+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:34.241528+00:00", "trade", 10.45, 21.0]
["2026-09-04T13:45:34.241583+00:00", "trade", 10.45, 79.0]
["2026-09-04T13:45:34.241660+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.241660+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.241679+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:45:34.241680+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:34.241705+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.241710+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.241720+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.241755+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.242266+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.242271+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.242592+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.242732+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.243033+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.243630+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.246385+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:45:34.246587+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.252907+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.253568+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.263552+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.267100+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.267531+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.275019+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.452356+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.452416+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:34.452496+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:34.452521+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:34.452581+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.452586+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.453148+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.453158+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.462770+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.500645+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:34.500931+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:34.500937+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:34.501001+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.501051+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.501337+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.501387+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.501417+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.501934+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.502167+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:45:34.502324+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.502681+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:34.502781+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.503758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.504374+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.515165+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.585758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.587026+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.622199+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.622199+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.622263+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:45:34.622355+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.622411+00:00", "trade", 10.445, 400.0]
["2026-09-04T13:45:34.622414+00:00", "trade", 10.445, 400.0]
["2026-09-04T13:45:34.622417+00:00", "trade", 10.445, 300.0]
["2026-09-04T13:45:34.622421+00:00", "trade", 10.445, 400.0]
["2026-09-04T13:45:34.622445+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.622780+00:00", "trade", 10.445, 300.0]
["2026-09-04T13:45:34.623157+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.624415+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:34.658892+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.082243+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.097479+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.194269+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232008+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232044+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232495+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232610+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232795+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.232795+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.233131+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.271684+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:35.272705+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.278469+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:35.346252+00:00", "trade", 10.4486, 2.0]
["2026-09-04T13:45:35.511113+00:00", "trade", 10.45, 40.0]
["2026-09-04T13:45:35.511116+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:35.511117+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:35.511122+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:35.511167+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511182+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511182+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511187+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511212+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511332+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511377+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511653+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511658+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511672+00:00", "trade", 10.45, 12.0]
["2026-09-04T13:45:35.511708+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511748+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511750+00:00", "trade", 10.45, 81.0]
["2026-09-04T13:45:35.511773+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511774+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:35.511792+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:35.511823+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511838+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511874+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.511909+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.512044+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.512084+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.512180+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.512385+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.512425+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.513332+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.565671+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.613961+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.614162+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.615921+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811014+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811055+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811080+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811280+00:00", "trade", 10.45, 12.0]
["2026-09-04T13:45:35.811340+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811345+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811385+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811391+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.811656+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.812282+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.812363+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.814468+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.816272+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.845754+00:00", "trade", 10.455, 400.0]
["2026-09-04T13:45:35.846389+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.847130+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.867449+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:35.947454+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.067454+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.415712+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.632231+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.632342+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.632357+00:00", "trade", 10.455, 25.0]
["2026-09-04T13:45:36.632412+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:36.632512+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:36.632538+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:45:36.632542+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:36.632592+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:36.632664+00:00", "trade", 10.45, 128.0]
["2026-09-04T13:45:36.633143+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:36.633665+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:36.635509+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:36.751864+00:00", "trade", 10.445, 81.0]
["2026-09-04T13:45:36.828733+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:45:36.828736+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:36.828739+00:00", "trade", 10.45, 93.0]
["2026-09-04T13:45:36.828803+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.828813+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.828873+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.829299+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.829545+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.829841+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.831044+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.840531+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.841403+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:36.894484+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.465567+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.465627+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.466419+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.467281+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.471942+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.476843+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.749446+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.750178+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:45:37.750810+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:45:37.750860+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:45:37.750881+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:45:37.750895+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:37.751411+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:37.786419+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:37.786489+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:37.787041+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:37.787547+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.035681+00:00", "trade", 10.4051, 229.0]
["2026-09-04T13:45:38.246173+00:00", "trade", 10.4051, 100.0]
["2026-09-04T13:45:38.648267+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.648398+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.648719+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.763185+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.763231+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.763501+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.764118+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.774678+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:38.806251+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:45:39.277969+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:39.278450+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:39.278881+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:39.278916+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:39.807243+00:00", "trade", 10.4499, 100.0]
["2026-09-04T13:45:40.129182+00:00", "trade", 10.4465, 1.0]
["2026-09-04T13:45:40.151079+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.151615+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.151615+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.151926+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.152758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.153209+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.153239+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.153239+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.154211+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.165428+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:40.175522+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.014697+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.014757+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.015629+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.035205+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.035260+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.035310+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038603+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:45:41.038621+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:45:41.038621+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:45:41.038625+00:00", "trade", 10.44, 28.0]
["2026-09-04T13:45:41.038643+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038667+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:45:41.038694+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038698+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038739+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038764+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038764+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038809+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038814+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038824+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038834+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038853+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:45:41.038865+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:45:41.038874+00:00", "trade", 10.44, 10.0]
["2026-09-04T13:45:41.038889+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038898+00:00", "trade", 10.44, 90.0]
["2026-09-04T13:45:41.038929+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.038934+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:45:41.039089+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:45:41.039145+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:45:41.039185+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:45:41.039189+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:45:41.039195+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039295+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039490+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039490+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039521+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039526+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039526+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039661+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.039701+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.040342+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.040690+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:45:41.040718+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.040889+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.042021+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.042818+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.075391+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.075396+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:41.162934+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:41.165675+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.165725+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.165735+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.166643+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.167104+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.177689+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246212+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246357+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246588+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246743+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246773+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246793+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246823+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246834+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.246858+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.247189+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.247389+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:41.247430+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.247445+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.247635+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.247705+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.248728+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.248733+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.252757+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.280618+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:41.476808+00:00", "trade", 10.441, 4.0]
["2026-09-04T13:45:41.860797+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:42.521111+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.521182+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.521547+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.522039+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.522124+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.522600+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.531486+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.656614+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:42.747730+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.279013+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.562762+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.643584+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.643634+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.645654+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.645659+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.645704+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:43.646100+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:43.646666+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:43.646691+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:43.646922+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:43.647423+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.647473+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.647503+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:43.647979+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:43.648461+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:43.678783+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:43.679108+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:43.679144+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.679154+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.679164+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.679530+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:43.679580+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:44.257939+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:44.564427+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:44.564573+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:44.598599+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:44.819131+00:00", "trade", 10.435, 25.0]
["2026-09-04T13:45:44.821452+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:45:44.823272+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:45:45.060887+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.089776+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.144065+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.146596+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.147132+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.315227+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.315232+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.315287+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.316249+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.316341+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:45:45.358184+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.358214+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.386957+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.415365+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.416437+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.474901+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.475733+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.475738+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.475914+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.476315+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.476781+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.483231+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.745986+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.746041+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.746051+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.746061+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.782487+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.782588+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.783104+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.783189+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.783239+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.783800+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.784282+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.816654+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.824602+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.824618+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:45.824653+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.825590+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.872396+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:45.925036+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:46.218739+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:46.288971+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:46.321673+00:00", "trade", 10.44, 25.0]
["2026-09-04T13:45:47.224349+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.280883+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.610647+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.610697+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.611033+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.611594+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.643886+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.861538+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.861638+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:47.861994+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:48.267985+00:00", "trade", 10.4053, 7.0]
["2026-09-04T13:45:48.269328+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:49.620423+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:49.621250+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:49.621346+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:49.621466+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:49.686177+00:00", "trade", 10.44, 113.0]
["2026-09-04T13:45:49.759098+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:45:50.379465+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:45:50.379512+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.379518+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.379522+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.379527+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.379648+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.379813+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.380420+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.380480+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.380590+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.380655+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.380901+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.383176+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.383347+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.391992+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.836669+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837391+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837446+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837476+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837526+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837596+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837646+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837681+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.837842+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.838207+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.838273+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:50.840322+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.175233+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.296381+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.296427+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.296477+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.296792+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.297314+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.297795+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.310821+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.311397+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.527015+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.527020+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:51.798859+00:00", "trade", 10.43, 23.0]
["2026-09-04T13:45:52.677067+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:45:53.827602+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:53.830564+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:53.830890+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:54.571948+00:00", "trade", 10.4351, 146.0]
["2026-09-04T13:45:54.573660+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:54.574227+00:00", "trade", 10.435, 1.0]
["2026-09-04T13:45:54.732127+00:00", "trade", 10.4365, 1.0]
["2026-09-04T13:45:54.832039+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:54.832691+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:54.832758+00:00", "trade", 10.43, 7.0]
["2026-09-04T13:45:54.832758+00:00", "trade", 10.43, 25.0]
["2026-09-04T13:45:54.832761+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:45:54.832764+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:45:54.832781+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:54.832816+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.832871+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.832916+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.832926+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:45:54.832929+00:00", "trade", 10.43, 11.0]
["2026-09-04T13:45:54.833052+00:00", "trade", 10.43, 10.0]
["2026-09-04T13:45:54.833092+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833112+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833162+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833179+00:00", "trade", 10.43, 12.0]
["2026-09-04T13:45:54.833192+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833227+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833252+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833312+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833317+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833322+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833534+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:45:54.833591+00:00", "trade", 10.43, 79.0]
["2026-09-04T13:45:54.833726+00:00", "trade", 10.43, 21.0]
["2026-09-04T13:45:54.833743+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833771+00:00", "trade", 10.43, 73.0]
["2026-09-04T13:45:54.833783+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.833803+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.834104+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.834224+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.834254+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.834254+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.837743+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.838620+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.838658+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:45:54.838875+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.838895+00:00", "trade", 10.43, 89.0]
["2026-09-04T13:45:54.838961+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.839141+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.839427+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.840625+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.841066+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.860225+00:00", "trade", 10.425, 200.0]
["2026-09-04T13:45:54.865890+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.866591+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.866952+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.867433+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:54.891962+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.191794+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.191939+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.192000+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.192446+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.192551+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.192726+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.192882+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.194250+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.194300+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.194355+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.194962+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:55.195222+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.195257+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.195583+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.196661+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:55.234826+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:55.235105+00:00", "trade", 10.43, 21.0]
["2026-09-04T13:45:55.235152+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:55.235187+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:45:55.235193+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:45:55.235237+00:00", "trade", 10.43, 79.0]
["2026-09-04T13:45:55.235237+00:00", "trade", 10.43, 26.0]
["2026-09-04T13:45:55.235237+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235263+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235272+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235282+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235288+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235288+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235297+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235363+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235363+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235368+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235814+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235884+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.235914+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.236110+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.236345+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.238049+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.239122+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.273308+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:55.351244+00:00", "trade", 10.425, 20.0]
["2026-09-04T13:45:56.167232+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.168069+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.217171+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.217552+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.433836+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.453979+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.454325+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.454345+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.454350+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:45:56.454355+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:56.454359+00:00", "trade", 10.43, 88.0]
["2026-09-04T13:45:56.454375+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:56.454425+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.454435+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.454856+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:45:56.454991+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.455011+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.455267+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.455417+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.455743+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.456460+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.456460+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.456926+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.459342+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.471776+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.473235+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.473676+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.474107+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.495012+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:45:56.495016+00:00", "quote", 10.42, 10.44]
["2026-09-04T13:45:56.955000+00:00", "trade", 10.4446, 26.0]
["2026-09-04T13:45:58.355693+00:00", "trade", 10.4054, 7.0]
["2026-09-04T13:45:58.608369+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.143866+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.143912+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.143924+00:00", "trade", 10.43, 73.0]
["2026-09-04T13:45:59.143947+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.143977+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.144042+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.144488+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.144578+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.147024+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.148954+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.148979+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.209352+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.209603+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.247448+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.286285+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.286305+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.286410+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.346007+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.422729+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.616770+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.616831+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.616881+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:45:59.993065+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:46:01.105621+00:00", "trade", 10.4299, 500.0]
["2026-09-04T13:46:01.106441+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:46:01.478956+00:00", "quote", 10.42, 10.43]
["2026-09-04T13:46:02.897240+00:00", "trade", 10.43, 100.0]
["2026-09-04T13:46:02.897527+00:00", "quote", 10.43, 10.43]
["2026-09-04T13:46:02.897547+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897547+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897549+00:00", "trade", 10.43, 400.0]
["2026-09-04T13:46:02.897552+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897557+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897567+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897648+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897673+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897903+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.897943+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898097+00:00", "trade", 10.43, 3.0]
["2026-09-04T13:46:02.898209+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898229+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898229+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898424+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898424+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.898525+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.899071+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.901537+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.901913+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.918783+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.931969+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:02.998838+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:03.210682+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:03.246812+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:03.283730+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:03.408883+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:03.857639+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:04.410640+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:04.410640+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:04.410643+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:04.410644+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:04.410914+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:46:04.410929+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.410932+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:04.410934+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.410939+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411290+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411310+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411365+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411651+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411761+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411831+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.411856+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.418577+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.449240+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.512174+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.512280+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:04.599352+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:05.015897+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:05.802195+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:05.821314+00:00", "trade", 10.4521, 1.0]
["2026-09-04T13:46:05.822674+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:05.837033+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:05.837960+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:06.195174+00:00", "trade", 10.44, 7.0]
["2026-09-04T13:46:06.375388+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:06.376159+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:06.376470+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:06.408176+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.063252+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.064280+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.064280+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.064836+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.065132+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.135088+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.139479+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.288327+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:07.442479+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:08.091385+00:00", "trade", 10.4435, 33.0]
["2026-09-04T13:46:08.113027+00:00", "trade", 10.4435, 1.0]
["2026-09-04T13:46:08.115092+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:08.672878+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:08.673805+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:09.128622+00:00", "trade", 10.4057, 7.0]
["2026-09-04T13:46:09.292412+00:00", "trade", 10.4517, 85.0]
["2026-09-04T13:46:09.355980+00:00", "trade", 10.445, 1.0]
["2026-09-04T13:46:09.674551+00:00", "trade", 10.4435, 10.0]
["2026-09-04T13:46:09.755511+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:09.755831+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:09.756388+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:09.756874+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:09.824259+00:00", "trade", 10.4432, 1.0]
["2026-09-04T13:46:09.890440+00:00", "trade", 10.445, 150.0]
["2026-09-04T13:46:09.951216+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:10.233577+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:10.233852+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065223+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065275+00:00", "trade", 10.45, 150.0]
["2026-09-04T13:46:11.065287+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:11.065287+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:11.065288+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065291+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:46:11.065324+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065354+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065359+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065359+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065364+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065414+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065419+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065469+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065529+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065544+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065559+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065569+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065579+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:11.065582+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:11.065795+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:11.065940+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066336+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066421+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066486+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066687+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066882+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.066882+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.078049+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.078492+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:46:11.082219+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.082750+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.121427+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.122239+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.171912+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.243732+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.407883+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:11.597488+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:12.056861+00:00", "trade", 10.458, 1.0]
["2026-09-04T13:46:12.056925+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:12.124008+00:00", "trade", 10.455, 116.0]
["2026-09-04T13:46:12.144216+00:00", "trade", 10.45, 12.0]
["2026-09-04T13:46:12.145175+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.145175+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.145180+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.145181+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.145181+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.145255+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.145270+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.145305+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.145335+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146152+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146187+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146227+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146262+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146287+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146308+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146353+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146555+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:46:12.146819+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.146844+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.147195+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.147210+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.147636+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.148092+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.148824+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.148883+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.150237+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.150718+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.159435+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:12.176144+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.221336+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.246581+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.247107+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.247147+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.472498+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.475766+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.475826+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.475906+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.484361+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.484762+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.484892+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.485053+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.494271+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:46:12.494359+00:00", "trade", 10.45, 300.0]
["2026-09-04T13:46:12.494610+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.495182+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.495858+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.496841+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.503792+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.506108+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.506158+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.506709+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.520372+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.520522+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.538009+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.572480+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.572726+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.613343+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.620314+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.621021+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.621036+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621096+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621211+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621622+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621768+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.621903+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.622314+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.622549+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.622765+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.623482+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.623943+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.652491+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.653112+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.653122+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.653152+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.726993+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.727364+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.727504+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.727920+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.729082+00:00", "trade", 10.45, 68.0]
["2026-09-04T13:46:12.829376+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:12.850777+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.850832+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.850977+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.851143+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.851408+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.851514+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.851544+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.851980+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.852050+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.852516+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.853178+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.863091+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.863121+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.863562+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.884006+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.884101+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:12.893974+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.078658+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.078744+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.079050+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.081074+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.082578+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.082583+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.082588+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.082643+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083194+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083305+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083390+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083515+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083555+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083751+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.083781+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.084713+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.085164+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.101683+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.113406+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.114078+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.124623+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.143052+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.172512+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.182064+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.182104+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.183047+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:13.191727+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.191777+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.191883+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.192253+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.192369+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.192825+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.193301+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.193351+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.193642+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.194218+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.223242+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:13.402755+00:00", "trade", 10.445, 80.0]
["2026-09-04T13:46:13.602026+00:00", "trade", 10.445, 10.0]
["2026-09-04T13:46:13.620159+00:00", "trade", 10.45, 1.0]
["2026-09-04T13:46:14.389504+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:14.587394+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:14.587479+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:14.587538+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:46:14.605838+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:14.605863+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.289372+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.289743+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.289758+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.289828+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.289853+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.290064+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.290510+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.300494+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.300950+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.370066+00:00", "trade", 10.4477, 1.0]
["2026-09-04T13:46:15.770050+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.770325+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.770335+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.770977+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:15.811629+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:17.060797+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:17.124153+00:00", "trade", 10.4074, 5.0]
["2026-09-04T13:46:17.994046+00:00", "trade", 10.4465, 10.0]
["2026-09-04T13:46:19.242288+00:00", "trade", 10.4503, 16.0]
["2026-09-04T13:46:19.319737+00:00", "trade", 10.445, 57.0]
["2026-09-04T13:46:19.320768+00:00", "trade", 10.445, 71.0]
["2026-09-04T13:46:19.671782+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.707063+00:00", "trade", 10.445, 4.0]
["2026-09-04T13:46:19.760230+00:00", "trade", 10.445, 4.0]
["2026-09-04T13:46:19.779388+00:00", "trade", 10.44, 85.0]
["2026-09-04T13:46:19.779389+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.779442+00:00", "trade", 10.44, 15.0]
["2026-09-04T13:46:19.779453+00:00", "quote", 10.43, 10.45]
["2026-09-04T13:46:19.779457+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:19.779473+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.779488+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.779498+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.779689+00:00", "trade", 10.44, 11.0]
["2026-09-04T13:46:19.779713+00:00", "trade", 10.44, 12.0]
["2026-09-04T13:46:19.779716+00:00", "trade", 10.44, 5.0]
["2026-09-04T13:46:19.779719+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.779779+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:19.779939+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780055+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780055+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780060+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780075+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780100+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780135+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780300+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780310+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.780315+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.782260+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.782430+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.782480+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.782531+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.782731+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.783854+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.784550+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.805931+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.810788+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.810793+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.810813+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811449+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811598+00:00", "trade", 10.44, 14.0]
["2026-09-04T13:46:19.811598+00:00", "trade", 10.44, 25.0]
["2026-09-04T13:46:19.811720+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811750+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811758+00:00", "trade", 10.44, 2.0]
["2026-09-04T13:46:19.811760+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811805+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811820+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811855+00:00", "quote", 10.43, 10.44]
["2026-09-04T13:46:19.811880+00:00", "quote", 10.44, 10.44]
["2026-09-04T13:46:19.811891+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.811892+00:00", "trade", 10.44, 100.0]
["2026-09-04T13:46:19.811892+00:00", "trade", 10.44, 24.0]
["2026-09-04T13:46:19.811900+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.811900+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.811916+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.811916+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.811930+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812171+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812231+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812462+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812467+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812542+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812582+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812622+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812622+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.812652+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.813098+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.813128+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:46:19.813146+00:00", "trade", 10.445, 100.0]
["2026-09-04T13:46:19.813534+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.813539+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.813784+00:00", "trade", 10.445, 205.0]
["2026-09-04T13:46:19.813793+00:00", "trade", 10.445, 285.0]
["2026-09-04T13:46:19.813905+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.813905+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.814079+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:19.814082+00:00", "trade", 10.45, 5.0]
["2026-09-04T13:46:19.814086+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:19.814086+00:00", "trade", 10.445, 15.0]
["2026-09-04T13:46:19.814091+00:00", "trade", 10.45, 25.0]
["2026-09-04T13:46:19.814091+00:00", "trade", 10.45, 60.0]
["2026-09-04T13:46:19.814100+00:00", "trade", 10.445, 787.0]
["2026-09-04T13:46:19.814100+00:00", "trade", 10.45, 500.0]
["2026-09-04T13:46:19.814106+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:46:19.814106+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:46:19.814226+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.814376+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.814499+00:00", "trade", 10.45, 90.0]
["2026-09-04T13:46:19.814502+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.814547+00:00", "quote", 10.44, 10.45]
["2026-09-04T13:46:19.814557+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:19.814577+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:19.814637+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:19.814637+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:19.814638+00:00", "trade", 10.45, 28.0]
["2026-09-04T13:46:19.814638+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:19.814641+00:00", "trade", 10.45, 200.0]
["2026-09-04T13:46:19.814642+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.814727+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.814742+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.814767+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.814847+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.814877+00:00", "quote", 10.45, 10.45]
["2026-09-04T13:46:19.814893+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815023+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815023+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815048+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815103+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815193+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815198+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815344+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:46:19.815344+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815369+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815664+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815704+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815825+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.815825+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.816291+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.817624+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.817627+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.817627+00:00", "trade", 10.46, 25.0]
["2026-09-04T13:46:19.817630+00:00", "trade", 10.46, 1300.0]
["2026-09-04T13:46:19.817717+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.817723+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.817730+00:00", "trade", 10.46, 25.0]
["2026-09-04T13:46:19.817732+00:00", "trade", 10.46, 24.0]
["2026-09-04T13:46:19.817732+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.817860+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:19.817880+00:00", "quote", 10.46, 10.46]
["2026-09-04T13:46:19.818011+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.818255+00:00", "trade", 10.46, 600.0]
["2026-09-04T13:46:19.818346+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.818356+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.818466+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.818571+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.818604+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.818625+00:00", "trade", 10.46, 400.0]
["2026-09-04T13:46:19.818664+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.818902+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.819007+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.819040+00:00", "trade", 10.4625, 100.0]
["2026-09-04T13:46:19.819067+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.819814+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:19.819942+00:00", "trade", 10.46, 200.0]
["2026-09-04T13:46:19.821314+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.822053+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.822219+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.824465+00:00", "trade", 10.46, 4698.0]
["2026-09-04T13:46:19.826964+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:19.831370+00:00", "trade", 10.47, 5.0]
["2026-09-04T13:46:19.831685+00:00", "trade", 10.47, 134.0]
["2026-09-04T13:46:19.831838+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:19.831848+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:19.831888+00:00", "trade", 10.47, 28.0]
["2026-09-04T13:46:19.831890+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:19.831890+00:00", "trade", 10.47, 134.0]
["2026-09-04T13:46:19.831928+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:19.831948+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832053+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832204+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832206+00:00", "trade", 10.475, 100.0]
["2026-09-04T13:46:19.832206+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:19.832209+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832212+00:00", "trade", 10.475, 100.0]
["2026-09-04T13:46:19.832212+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:19.832215+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:19.832234+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832309+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832349+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832383+00:00", "trade", 10.47, 1.0]
["2026-09-04T13:46:19.832484+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.832600+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.833106+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.833416+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.833542+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.834198+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.834259+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.834464+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.835887+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.837025+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.839792+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.863824+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.864290+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.897038+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.897514+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.932522+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:19.932973+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.300512+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.301008+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.301118+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.618349+00:00", "trade", 10.475, 100.0]
["2026-09-04T13:46:20.664286+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:20.664306+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.664307+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:20.664307+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:20.664577+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.664611+00:00", "trade", 10.47, 11.0]
["2026-09-04T13:46:20.664692+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.664697+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.664707+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:20.664785+00:00", "trade", 10.47, 10.0]
["2026-09-04T13:46:20.664785+00:00", "trade", 10.47, 28.0]
["2026-09-04T13:46:20.664858+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:20.664903+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:20.664968+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665129+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665129+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665133+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665143+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665258+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665278+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665278+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665329+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665339+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665444+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665459+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665484+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665499+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.665679+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.666181+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.666897+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.668505+00:00", "trade", 10.47, 60.0]
["2026-09-04T13:46:20.668737+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.668937+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.669037+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.697149+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.884935+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.884966+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.885246+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.885637+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.885893+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.887532+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.887612+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:20.887988+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.148413+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.148884+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.148965+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149000+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149005+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149005+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149020+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149095+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149621+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.149651+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.150058+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.150058+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.151646+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:22.601054+00:00", "trade", 10.466, 7.0]
["2026-09-04T13:46:22.777315+00:00", "trade", 10.4665, 2.0]
["2026-09-04T13:46:23.164769+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:23.291630+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:23.531318+00:00", "trade", 10.465, 225.0]
["2026-09-04T13:46:24.036295+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:24.036295+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.037267+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.037753+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.050654+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.053792+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.137711+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.293080+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.763759+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.763819+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.764691+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.766590+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.766791+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:24.772314+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772359+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772369+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772409+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772429+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772976+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.772991+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.773186+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.773271+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.774148+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.774204+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.774349+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.775111+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.778424+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:24.778474+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:25.115214+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:26.086247+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:26.131480+00:00", "trade", 10.458, 100.0]
["2026-09-04T13:46:26.332768+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.332773+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.332833+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.332863+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.333454+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.333504+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.333700+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:26.333800+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.333804+00:00", "trade", 10.46, 84.0]
["2026-09-04T13:46:26.333804+00:00", "trade", 10.46, 24.0]
["2026-09-04T13:46:26.333820+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333820+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333825+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333855+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333865+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333965+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.333981+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334417+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334462+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334532+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334562+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334642+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334702+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334968+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.334983+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.335073+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.335259+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.335444+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.335449+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.335800+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.337780+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.339007+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:26.340882+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.341198+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.341348+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.342150+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.342867+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.345147+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.437131+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:26.490079+00:00", "trade", 10.4242, 6.0]
["2026-09-04T13:46:26.899500+00:00", "trade", 10.47, 20.0]
["2026-09-04T13:46:27.132914+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.133285+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.133841+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.140302+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.290759+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.545369+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.918316+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.919323+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.919323+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.919734+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.919774+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.920205+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.920737+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.925974+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:27.926350+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.926405+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.929242+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.965122+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.965137+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.965423+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:27.976298+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:28.240005+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:28.240065+00:00", "quote", 10.44, 10.46]
["2026-09-04T13:46:28.392403+00:00", "trade", 10.4672, 1.0]
["2026-09-04T13:46:28.475279+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:28.475294+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:28.475350+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:28.475615+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.475866+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.475976+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.476076+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.476076+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.476106+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.476237+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.478437+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.478908+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.488269+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:28.508899+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.509155+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.509531+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.513886+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.514437+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.580951+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.685304+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.685860+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:28.984089+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:29.498286+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:29.559438+00:00", "trade", 10.4422, 14.0]
["2026-09-04T13:46:29.993087+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.033017+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.033172+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.033378+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.033433+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.033723+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.034054+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.034169+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.036685+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.040590+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.068316+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.134874+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.135315+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.135365+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.320259+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.320771+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.320816+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321282+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321282+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321342+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321347+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321427+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.321748+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.323317+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.323758+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.337059+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.357789+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.424262+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.424267+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.469790+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.576383+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.577311+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.580022+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:30.599466+00:00", "trade", 10.46, 25.0]
["2026-09-04T13:46:30.599523+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599528+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599578+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599583+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599588+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599784+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599794+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.599884+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.600626+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.601082+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.602671+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.613767+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.619185+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.619511+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.636220+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.636285+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.636291+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.636311+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.636566+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:30.927533+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.292705+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.541226+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.542008+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.747241+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.751949+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:46:31.752498+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.761224+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.867572+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.868534+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.875906+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.879049+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.914774+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.915230+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:31.915280+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.069902+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.069912+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.070033+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.070078+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.070644+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.070699+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.081024+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:32.886102+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:33.743856+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:33.798886+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.431560+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.432206+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.433214+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.434016+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.434342+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.434813+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.435319+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.438687+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.495713+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.495938+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.553941+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.553986+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:34.742487+00:00", "trade", 10.4565, 2.0]
["2026-09-04T13:46:34.742854+00:00", "trade", 10.4565, 1.0]
["2026-09-04T13:46:35.295493+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:35.295583+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:36.595778+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:36.596114+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:37.307861+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:37.337065+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:37.374449+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:37.471926+00:00", "trade", 10.455, 100.0]
["2026-09-04T13:46:38.145419+00:00", "trade", 10.46, 10.0]
["2026-09-04T13:46:38.344389+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:38.776706+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:38.878017+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:39.215768+00:00", "trade", 10.46, 3.0]
["2026-09-04T13:46:40.403533+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.403964+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.403969+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404064+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404094+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404139+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404510+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404580+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.404585+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:40.554228+00:00", "trade", 10.455, 5.0]
["2026-09-04T13:46:40.558113+00:00", "trade", 10.455, 5.0]
["2026-09-04T13:46:40.766592+00:00", "trade", 10.4588, 1.0]
["2026-09-04T13:46:41.073968+00:00", "trade", 10.46, 5.0]
["2026-09-04T13:46:41.095127+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:41.095132+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:41.095257+00:00", "quote", 10.46, 10.46]
["2026-09-04T13:46:41.095287+00:00", "quote", 10.46, 10.46]
["2026-09-04T13:46:41.095332+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095334+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:41.095467+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095472+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095477+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095482+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095482+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095487+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095507+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095522+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095522+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095557+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095818+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095818+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095893+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095898+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095923+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.095973+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096059+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096139+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096219+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096339+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096379+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.096512+00:00", "trade", 10.465, 400.0]
["2026-09-04T13:46:41.097612+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.099983+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.112688+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.146869+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:41.521284+00:00", "trade", 10.4398, 11.0]
["2026-09-04T13:46:41.610025+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:42.534758+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:42.540099+00:00", "trade", 10.465, 100.0]
["2026-09-04T13:46:42.716459+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:42.969335+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:42.996861+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.083316+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.083386+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.083552+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.083923+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.084499+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:43.087150+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087151+00:00", "trade", 10.46, 158.0]
["2026-09-04T13:46:43.087151+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:43.087160+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087170+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087196+00:00", "trade", 10.46, 4.0]
["2026-09-04T13:46:43.087199+00:00", "trade", 10.46, 100.0]
["2026-09-04T13:46:43.087235+00:00", "trade", 10.46, 24.0]
["2026-09-04T13:46:43.087235+00:00", "trade", 10.46, 8.0]
["2026-09-04T13:46:43.087238+00:00", "trade", 10.46, 4.0]
["2026-09-04T13:46:43.087256+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087256+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087286+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.087325+00:00", "trade", 10.46, 25.0]
["2026-09-04T13:46:43.087366+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087371+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087376+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087386+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087431+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087867+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087887+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.087942+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088143+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088208+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088268+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088303+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088308+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.088424+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.091010+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.092253+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.094287+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.097766+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.097836+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.180585+00:00", "trade", 10.4258, 100.0]
["2026-09-04T13:46:43.194345+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.416929+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.477679+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.478741+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.489792+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.586522+00:00", "quote", 10.45, 10.46]
["2026-09-04T13:46:43.588108+00:00", "trade", 10.45, 100.0]
["2026-09-04T13:46:43.630642+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.630647+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.630662+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.631032+00:00", "trade", 10.46, 400.0]
["2026-09-04T13:46:43.631263+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.631509+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.631685+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.631725+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.631800+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.632281+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.633509+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.633549+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.672597+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.673178+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.696935+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:43.735541+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:44.331823+00:00", "trade", 10.4699, 100.0]
["2026-09-04T13:46:44.617322+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:44.620685+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:44.621367+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:44.794132+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:45.452006+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:45.671202+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:45.674870+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:45.685606+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:46.565523+00:00", "trade", 10.4674, 7.0]
["2026-09-04T13:46:46.565884+00:00", "trade", 10.4674, 1.0]
["2026-09-04T13:46:46.566880+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:46.765961+00:00", "trade", 10.4672, 7.0]
["2026-09-04T13:46:47.299917+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:47.924618+00:00", "trade", 10.47, 62.0]
["2026-09-04T13:46:47.924621+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.924622+00:00", "quote", 10.45, 10.47]
["2026-09-04T13:46:47.924624+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.924624+00:00", "trade", 10.47, 300.0]
["2026-09-04T13:46:47.924628+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.924628+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.924630+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.924672+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924707+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924712+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924712+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924722+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924757+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924767+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924848+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924893+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924913+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924919+00:00", "trade", 10.47, 10.0]
["2026-09-04T13:46:47.924919+00:00", "trade", 10.47, 300.0]
["2026-09-04T13:46:47.924922+00:00", "trade", 10.47, 6.0]
["2026-09-04T13:46:47.924958+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.924983+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.925118+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.925174+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.925178+00:00", "quote", 10.46, 10.47]
["2026-09-04T13:46:47.925192+00:00", "trade", 10.47, 28.0]
["2026-09-04T13:46:47.925273+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:47.925284+00:00", "quote", 10.47, 10.47]
["2026-09-04T13:46:47.925359+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925509+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925519+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925579+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925655+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925700+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925725+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.925890+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.926095+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.926276+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.926521+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.926521+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.926927+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.927198+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.927459+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.930671+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.931080+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.935937+00:00", "trade", 10.47, 100.0]
["2026-09-04T13:46:47.956799+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:47.956984+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.038919+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.039871+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.040051+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.040212+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.040302+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.050321+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.057808+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.091859+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.091905+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.092235+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.121410+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.121465+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.217217+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.217754+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.218420+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.218420+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.218440+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.219322+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.236112+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.236483+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.236568+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.237180+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.237215+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.238182+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.238222+00:00", "quote", 10.46, 10.48]
["2026-09-04T13:46:48.369630+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.369680+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370126+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370386+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370492+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370562+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370923+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.370923+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.371098+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.371303+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548229+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548379+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548389+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548399+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548565+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548630+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.548921+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.704338+00:00", "trade", 10.475, 10.0]
["2026-09-04T13:46:48.705017+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.705077+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:48.955185+00:00", "trade", 10.475, 100.0]
["2026-09-04T13:46:48.955366+00:00", "trade", 10.475, 10.0]
["2026-09-04T13:46:48.965020+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:49.151753+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:49.773947+00:00", "trade", 10.475, 400.0]
["2026-09-04T13:46:49.893802+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:49.894438+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:50.007788+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:50.008374+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:50.108853+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:50.327447+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:50.412875+00:00", "trade", 10.4735, 1.0]
["2026-09-04T13:46:51.124066+00:00", "trade", 10.4273, 10.0]
["2026-09-04T13:46:51.211056+00:00", "trade", 10.475, 360.0]
["2026-09-04T13:46:51.329494+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:51.560052+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.031044+00:00", "trade", 10.475, 3.0]
["2026-09-04T13:46:54.201865+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.202121+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.206075+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.206125+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.206175+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.206762+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.207028+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.228759+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.375919+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.567795+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:54.568030+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:56.319954+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:56.319994+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:56.647271+00:00", "trade", 10.476, 2.0]
["2026-09-04T13:46:57.188874+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.188879+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.188981+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:57.188981+00:00", "trade", 10.48, 15.0]
["2026-09-04T13:46:57.189100+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189150+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189165+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189290+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189375+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189576+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189931+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189941+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.189962+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.190448+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:57.998481+00:00", "trade", 10.48, 1001.0]
["2026-09-04T13:46:57.998836+00:00", "trade", 10.48, 1.0]
["2026-09-04T13:46:58.002598+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.005764+00:00", "trade", 10.4799, 100.0]
["2026-09-04T13:46:58.246369+00:00", "trade", 10.48, 5.0]
["2026-09-04T13:46:58.260813+00:00", "trade", 10.48, 73.0]
["2026-09-04T13:46:58.260861+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:46:58.260862+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.260864+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.260876+00:00", "trade", 10.48, 27.0]
["2026-09-04T13:46:58.260877+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.260877+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.260922+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261012+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261062+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261223+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261243+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261318+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261321+00:00", "trade", 10.48, 56.0]
["2026-09-04T13:46:58.261324+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.261339+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.261342+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.261342+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.261396+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.261508+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261508+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261513+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261598+00:00", "trade", 10.48, 300.0]
["2026-09-04T13:46:58.261598+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:46:58.261598+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261623+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261628+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261653+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:46:58.261679+00:00", "quote", 10.47, 10.49]
["2026-09-04T13:46:58.261739+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.261799+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.261919+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262120+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262125+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262155+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262157+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.262160+00:00", "trade", 10.48, 15.0]
["2026-09-04T13:46:58.262175+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262175+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262289+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:58.262290+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262328+00:00", "trade", 10.48, 44.0]
["2026-09-04T13:46:58.262330+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:46:58.262355+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262395+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262499+00:00", "trade", 10.4825, 6.0]
["2026-09-04T13:46:58.262521+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262581+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262596+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262681+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262707+00:00", "trade", 10.48, 400.0]
["2026-09-04T13:46:58.262721+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.262997+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.263197+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.264681+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.265277+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.296291+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.296331+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.296847+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.363380+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:58.966008+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:59.302698+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:59.353712+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:46:59.750221+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:46:59.993104+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:00.072348+00:00", "trade", 10.4299, 4.0]
["2026-09-04T13:47:00.610992+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:00.829556+00:00", "trade", 10.475, 100.0]
["2026-09-04T13:47:00.830584+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:00.831025+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:00.846286+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:00.999280+00:00", "trade", 10.47, 8.0]
["2026-09-04T13:47:01.000342+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.000613+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.001089+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.001440+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.001560+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.041912+00:00", "trade", 10.4331, 13.0]
["2026-09-04T13:47:01.613464+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.613499+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.613535+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.613765+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.613820+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.614041+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.614181+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.614740+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:01.616882+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.616928+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:01.785372+00:00", "trade", 10.475, 53.0]
["2026-09-04T13:47:01.804178+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:02.261358+00:00", "trade", 10.4779, 300.0]
["2026-09-04T13:47:02.444565+00:00", "trade", 10.4738, 12.0]
["2026-09-04T13:47:02.448559+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:02.449792+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:02.696188+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:02.722365+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.301792+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.947672+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.949235+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.949250+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.949251+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.949336+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.949426+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.949431+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.949461+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.949476+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.949506+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949507+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.949566+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949571+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949576+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949651+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949661+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949722+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949842+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.949952+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950087+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950087+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950233+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950248+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950528+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950528+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.950599+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.953916+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954505+00:00", "trade", 10.485, 100.0]
["2026-09-04T13:47:03.954508+00:00", "trade", 10.48, 92.0]
["2026-09-04T13:47:03.954512+00:00", "trade", 10.485, 100.0]
["2026-09-04T13:47:03.954512+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.954517+00:00", "trade", 10.48, 56.0]
["2026-09-04T13:47:03.954517+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:47:03.954568+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954574+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.954577+00:00", "trade", 10.48, 185.0]
["2026-09-04T13:47:03.954577+00:00", "trade", 10.48, 6.0]
["2026-09-04T13:47:03.954593+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954609+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954649+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954653+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954678+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954688+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954688+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954693+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954740+00:00", "trade", 10.485, 100.0]
["2026-09-04T13:47:03.954743+00:00", "trade", 10.48, 153.0]
["2026-09-04T13:47:03.954745+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.954748+00:00", "trade", 10.48, 15.0]
["2026-09-04T13:47:03.954748+00:00", "trade", 10.48, 24.0]
["2026-09-04T13:47:03.954778+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.954778+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.954834+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955054+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955210+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955210+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955285+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955383+00:00", "trade", 10.48, 74.0]
["2026-09-04T13:47:03.955435+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955455+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.955738+00:00", "trade", 10.48, 200.0]
["2026-09-04T13:47:03.955926+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.956213+00:00", "trade", 10.48, 400.0]
["2026-09-04T13:47:03.956257+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.956367+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.956610+00:00", "trade", 10.48, 3.0]
["2026-09-04T13:47:03.956661+00:00", "trade", 10.48, 37.0]
["2026-09-04T13:47:03.956668+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.957881+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.958768+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.958773+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.959199+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.959640+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973510+00:00", "trade", 10.48, 26.0]
["2026-09-04T13:47:03.973510+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.973519+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.973522+00:00", "trade", 10.48, 500.0]
["2026-09-04T13:47:03.973583+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.973585+00:00", "trade", 10.48, 185.0]
["2026-09-04T13:47:03.973639+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973643+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973648+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973664+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973694+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973729+00:00", "quote", 10.47, 10.48]
["2026-09-04T13:47:03.973739+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.973749+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.973754+00:00", "quote", 10.48, 10.48]
["2026-09-04T13:47:03.973787+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.973791+00:00", "trade", 10.48, 153.0]
["2026-09-04T13:47:03.973791+00:00", "trade", 10.48, 100.0]
["2026-09-04T13:47:03.973796+00:00", "trade", 10.48, 185.0]
["2026-09-04T13:47:03.973796+00:00", "trade", 10.48, 162.0]
["2026-09-04T13:47:03.973839+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.973944+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974009+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974114+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974114+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974114+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974120+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974120+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974125+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974129+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974165+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974245+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974255+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974280+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974551+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974571+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974571+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974596+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974666+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974766+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974766+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.974936+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.975367+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.975493+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.975668+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.978254+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:03.995049+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:04.074789+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:04.074809+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:04.679205+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.232224+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.232666+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.354260+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.354520+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.354540+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.552301+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.552301+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.552315+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.562179+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.562229+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.562239+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.563171+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.783500+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.796631+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.809471+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:05.813300+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.052800+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.061285+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.061300+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.061340+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.061936+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.062503+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.208563+00:00", "trade", 10.4805, 70.0]
["2026-09-04T13:47:06.222849+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.860723+00:00", "trade", 10.4628, 27.0]
["2026-09-04T13:47:06.882707+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.883524+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.883544+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.883960+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:06.929097+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:07.334863+00:00", "trade", 10.4747, 88.0]
["2026-09-04T13:47:07.700105+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:07.701042+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:09.054288+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.287072+00:00", "trade", 10.4585, 3.0]
["2026-09-04T13:47:10.287520+00:00", "trade", 10.4585, 1.0]
["2026-09-04T13:47:10.431767+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.432353+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.432378+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.432714+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.432849+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.461903+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.524609+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:47:10.524612+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:47:10.524612+00:00", "quote", 10.48, 10.49]
["2026-09-04T13:47:10.524615+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:47:10.524651+00:00", "trade", 10.49, 100.0]
["2026-09-04T13:47:10.524652+00:00", "quote", 10.48, 10.5]
["2026-09-04T13:47:10.524758+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525103+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525304+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525424+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525569+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525569+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525579+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525599+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525700+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525735+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.525840+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.526015+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528050+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528166+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528506+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528506+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528612+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.528988+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.529574+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.541628+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.625096+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.747607+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.747973+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:10.748885+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:11.899259+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:12.158114+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:12.179300+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.270227+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.270323+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.270638+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.270784+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.271315+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:13.272390+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:47:13.272480+00:00", "trade", 10.5, 20.0]
["2026-09-04T13:47:13.272483+00:00", "trade", 10.5, 120.0]
["2026-09-04T13:47:13.272488+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:13.272489+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:13.272489+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:13.272492+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:47:13.272568+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272573+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272573+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272608+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272623+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272688+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272768+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272783+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.272790+00:00", "trade", 10.5, 6.0]
["2026-09-04T13:47:13.272790+00:00", "trade", 10.5, 6.0]
["2026-09-04T13:47:13.272899+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273358+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:47:13.273360+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273463+00:00", "trade", 10.505, 400.0]
["2026-09-04T13:47:13.273480+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273490+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273505+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273515+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273771+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273896+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.273956+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.274267+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.274352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.275159+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.275615+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.308584+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.375057+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.816019+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.816050+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:13.863808+00:00", "trade", 10.505, 1.0]
["2026-09-04T13:47:14.292567+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.350737+00:00", "trade", 10.509, 100.0]
["2026-09-04T13:47:14.672848+00:00", "trade", 10.505, 1000.0]
["2026-09-04T13:47:14.788247+00:00", "trade", 10.5035, 6.0]
["2026-09-04T13:47:14.815633+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:47:14.820041+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.820577+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.820627+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.820627+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.821730+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.821835+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.821970+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.827523+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:47:14.828862+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.974282+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.994320+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.994330+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.995357+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.995422+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:14.996119+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.054653+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.497445+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.498197+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.498618+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.498618+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.517247+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:15.819166+00:00", "trade", 10.505, 10.0]
["2026-09-04T13:47:16.315931+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:16.763359+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:17.467242+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:17.866400+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.129000+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.129000+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.129260+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.129476+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.129721+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.129756+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.129882+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.129977+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.130127+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.130338+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.130398+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.150666+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:18.154259+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.154696+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.189127+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.679448+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.680275+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.680666+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:18.740854+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.502093+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.502153+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.502373+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.502574+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.593625+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:19.750689+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.204312+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.215613+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.720408+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726372+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726422+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726828+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726872+00:00", "trade", 10.5, 12.0]
["2026-09-04T13:47:20.726875+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:47:20.726878+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726881+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726884+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726890+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726894+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726894+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726894+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726899+00:00", "trade", 10.5, 45.0]
["2026-09-04T13:47:20.726899+00:00", "trade", 10.5, 400.0]
["2026-09-04T13:47:20.726902+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.726909+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726929+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726929+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726947+00:00", "trade", 10.5, 173.0]
["2026-09-04T13:47:20.726959+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.726969+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727009+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727039+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727059+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727064+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727099+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727119+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727129+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727130+00:00", "trade", 10.5, 92.0]
["2026-09-04T13:47:20.727139+00:00", "trade", 10.5, 185.0]
["2026-09-04T13:47:20.727139+00:00", "trade", 10.5, 2.0]
["2026-09-04T13:47:20.727142+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:47:20.727155+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.727179+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727219+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727239+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727244+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.727249+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:20.727325+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:20.727335+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:20.727380+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727437+00:00", "trade", 10.5, 1.0]
["2026-09-04T13:47:20.727440+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:47:20.727450+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727450+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727500+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727540+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727540+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727561+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727771+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.727976+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728011+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728061+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728086+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728287+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728457+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.728733+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.729179+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.731855+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.732296+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.732773+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.734497+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.735514+00:00", "trade", 10.5, 7.0]
["2026-09-04T13:47:20.757712+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.827187+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.827222+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:20.827256+00:00", "trade", 10.5, 94.0]
["2026-09-04T13:47:20.827267+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.827267+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.827304+00:00", "trade", 10.5, 26.0]
["2026-09-04T13:47:20.827839+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.828335+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831150+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.831166+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831168+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:20.831262+00:00", "trade", 10.5, 76.0]
["2026-09-04T13:47:20.831262+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831280+00:00", "trade", 10.5, 91.0]
["2026-09-04T13:47:20.831287+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831287+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831292+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831317+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:20.831352+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:20.831507+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.831617+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.831923+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.831923+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.831923+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.831963+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.832299+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.832450+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.832485+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.832585+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.833056+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.843511+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.843972+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.848667+00:00", "trade", 10.495, 2.0]
["2026-09-04T13:47:20.870144+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.932527+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:20.932527+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:21.185569+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:21.647782+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:22.167138+00:00", "trade", 10.4901, 200.0]
["2026-09-04T13:47:22.554411+00:00", "trade", 10.4965, 15.0]
["2026-09-04T13:47:22.790688+00:00", "trade", 10.5, 25.0]
["2026-09-04T13:47:23.137012+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.137503+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.137899+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.138405+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.138781+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.308093+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.368036+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.395540+00:00", "trade", 10.4965, 10.0]
["2026-09-04T13:47:23.583418+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:23.952872+00:00", "trade", 10.495, 100.0]
["2026-09-04T13:47:23.953014+00:00", "trade", 10.495, 142.0]
["2026-09-04T13:47:23.953452+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:24.091144+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:24.401537+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:24.751877+00:00", "trade", 10.4951, 500.0]
["2026-09-04T13:47:25.115258+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.913165+00:00", "trade", 10.4965, 1.0]
["2026-09-04T13:47:26.931795+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.931965+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.932051+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.947312+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.948645+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.949722+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.949722+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:26.967169+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.017413+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.532763+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.532828+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.642900+00:00", "trade", 10.4965, 4.0]
["2026-09-04T13:47:27.643261+00:00", "trade", 10.4965, 1.0]
["2026-09-04T13:47:27.653500+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.654352+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.654828+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:27.686960+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.297048+00:00", "trade", 10.4999, 200.0]
["2026-09-04T13:47:28.342149+00:00", "trade", 10.495, 96.0]
["2026-09-04T13:47:28.344909+00:00", "trade", 10.495, 1.0]
["2026-09-04T13:47:28.344913+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.344991+00:00", "trade", 10.5, 50.0]
["2026-09-04T13:47:28.344991+00:00", "trade", 10.5, 58.0]
["2026-09-04T13:47:28.345074+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345259+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345274+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345290+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345290+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345294+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:28.345294+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:28.345294+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345297+00:00", "trade", 10.5, 200.0]
["2026-09-04T13:47:28.345305+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345305+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345309+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:47:28.345325+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345325+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345374+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:28.345440+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:28.345445+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:28.345485+00:00", "quote", 10.5, 10.5]
["2026-09-04T13:47:28.345495+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345496+00:00", "trade", 10.5, 91.0]
["2026-09-04T13:47:28.345496+00:00", "trade", 10.5, 76.0]
["2026-09-04T13:47:28.345499+00:00", "trade", 10.5, 26.0]
["2026-09-04T13:47:28.345585+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345721+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345830+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345841+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345881+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345941+00:00", "trade", 10.5, 13.0]
["2026-09-04T13:47:28.345961+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.345966+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.346082+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.346166+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.346257+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.346367+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.346537+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.347254+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.347685+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.348163+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:47:28.348337+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:28.348392+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.349605+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.349609+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.350166+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.350562+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.352746+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:28.410594+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.410645+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:28.410665+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:29.029641+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:29.993122+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.066770+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.582787+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.582837+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.582847+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.583168+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.583228+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.583408+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.583493+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.584105+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.584466+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.584466+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.584526+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:30.584527+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:30.584571+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:30.584581+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:30.584586+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:30.584825+00:00", "trade", 10.51, 30.0]
["2026-09-04T13:47:30.584825+00:00", "trade", 10.51, 13.0]
["2026-09-04T13:47:30.585098+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:30.585104+00:00", "trade", 10.51, 76.0]
["2026-09-04T13:47:30.585114+00:00", "trade", 10.51, 19.0]
["2026-09-04T13:47:30.585122+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:30.585122+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:30.585164+00:00", "trade", 10.51, 103.0]
["2026-09-04T13:47:30.585168+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:30.585178+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:30.585193+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:30.585218+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585218+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:30.585225+00:00", "trade", 10.51, 103.0]
["2026-09-04T13:47:30.585264+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585264+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585268+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585273+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585358+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585360+00:00", "trade", 10.51, 73.0]
["2026-09-04T13:47:30.585360+00:00", "trade", 10.51, 91.0]
["2026-09-04T13:47:30.585463+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585558+00:00", "quote", 10.51, 10.51]
["2026-09-04T13:47:30.585614+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585619+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585734+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585784+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585809+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585809+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585904+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585904+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.585949+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586015+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586015+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586015+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586145+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586185+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586305+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586330+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586586+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.586821+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.589102+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.590033+00:00", "trade", 10.51, 17.0]
["2026-09-04T13:47:30.590585+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.590626+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.597497+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.607799+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:30.663920+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.664411+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:30.686178+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:31.079237+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:31.312090+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:31.980894+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:31.981531+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.025801+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.571688+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.571749+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.571869+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.572049+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.572059+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:32.936205+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:33.756137+00:00", "trade", 10.505, 1.0]
["2026-09-04T13:47:33.763180+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:33.771821+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.501005+00:00", "trade", 10.5086, 1.0]
["2026-09-04T13:47:34.535536+00:00", "trade", 10.51, 120.0]
["2026-09-04T13:47:34.749978+00:00", "trade", 10.505, 200.0]
["2026-09-04T13:47:34.785039+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.785049+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.785951+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786136+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786166+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786748+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786778+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786778+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:34.786828+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.006184+00:00", "trade", 10.505, 7.0]
["2026-09-04T13:47:35.009224+00:00", "trade", 10.505, 1.0]
["2026-09-04T13:47:35.012956+00:00", "trade", 10.5035, 1.0]
["2026-09-04T13:47:35.311886+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.337717+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.337822+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.337872+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.338785+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.666193+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:35.904238+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.065557+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.065908+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.066133+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.066158+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.067186+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.067206+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.068263+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.100756+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.322227+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.322322+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.322352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.323174+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.353511+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.361615+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.362352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.362608+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.362818+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.402312+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.502552+00:00", "trade", 10.505, 479.0]
["2026-09-04T13:47:36.506390+00:00", "trade", 10.505, 1.0]
["2026-09-04T13:47:36.800510+00:00", "trade", 10.505, 107.0]
["2026-09-04T13:47:36.855062+00:00", "trade", 10.5, 300.0]
["2026-09-04T13:47:36.855062+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:36.855063+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.855066+00:00", "trade", 10.5, 74.0]
["2026-09-04T13:47:36.855088+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:36.855113+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:36.855119+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:36.855119+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:36.855120+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:36.855120+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:47:36.855122+00:00", "trade", 10.5, 11.0]
["2026-09-04T13:47:36.855123+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:36.855144+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855199+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855229+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855318+00:00", "trade", 10.5, 11.0]
["2026-09-04T13:47:36.855579+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855645+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855645+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855645+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855655+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855660+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855680+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855785+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855913+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:47:36.855930+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855981+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.855981+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856126+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856126+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856181+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856196+00:00", "trade", 10.5, 6.0]
["2026-09-04T13:47:36.856211+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856216+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.856216+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.862932+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.862932+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.894292+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.894542+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:36.962083+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:37.053996+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:37.054502+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:38.770245+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035069+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035074+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035094+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035435+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035630+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035711+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.035781+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:39.802015+00:00", "trade", 10.5, 500.0]
["2026-09-04T13:47:40.181793+00:00", "trade", 10.495, 1.0]
["2026-09-04T13:47:40.722469+00:00", "trade", 10.4366, 100.0]
["2026-09-04T13:47:41.580549+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.580674+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.580754+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.581030+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.581185+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.581496+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.581596+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.589099+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.589455+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.589565+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.590096+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.590307+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.590347+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.606591+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748448+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748502+00:00", "trade", 10.5, 29.0]
["2026-09-04T13:47:41.748502+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:41.748503+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748505+00:00", "trade", 10.5, 95.0]
["2026-09-04T13:47:41.748505+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:41.748523+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748528+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748533+00:00", "quote", 10.49, 10.5]
["2026-09-04T13:47:41.748543+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:41.748544+00:00", "trade", 10.5, 56.0]
["2026-09-04T13:47:41.748544+00:00", "trade", 10.5, 91.0]
["2026-09-04T13:47:41.748564+00:00", "quote", 10.49, 10.51]
["2026-09-04T13:47:41.748598+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.748618+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.748628+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.748869+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749174+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749455+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749460+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749535+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749706+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749731+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749751+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749756+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749796+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.749886+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.752221+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:47:41.753575+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.754041+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.756161+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.758001+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.758928+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:41.780399+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.309235+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.309697+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.476167+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.769524+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.942086+00:00", "trade", 10.4216, 300.0]
["2026-09-04T13:47:42.946705+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.946756+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.947352+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.947923+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.948244+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.948359+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.948359+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:42.957767+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.111617+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.337008+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.522947+00:00", "trade", 10.5099, 4.0]
["2026-09-04T13:47:43.532639+00:00", "trade", 10.5099, 1.0]
["2026-09-04T13:47:43.534968+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.534973+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:43.535547+00:00", "trade", 10.5, 21.0]
["2026-09-04T13:47:43.535550+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:43.535610+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535635+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535675+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535715+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535770+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535795+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535851+00:00", "trade", 10.5, 5.0]
["2026-09-04T13:47:43.535851+00:00", "trade", 10.5, 4.0]
["2026-09-04T13:47:43.535881+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535896+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.535981+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.536477+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.540792+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.541233+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.546967+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.546977+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.547007+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.547022+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.547046+00:00", "trade", 10.5, 100.0]
["2026-09-04T13:47:43.547709+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.547994+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.548041+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:47:43.548195+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.572047+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.572287+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.591894+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.592355+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.592410+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.592891+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.602484+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.644669+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.644709+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:43.923818+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.215761+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.215806+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.215907+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.266712+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.266963+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:47:44.267018+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.267058+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.267068+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.267108+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.272075+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.272115+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.404555+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.404650+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.404700+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.404715+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.448920+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.476361+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.476406+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:44.477298+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.884756+00:00", "trade", 10.5067, 2000.0]
["2026-09-04T13:47:46.888389+00:00", "trade", 10.505, 100.0]
["2026-09-04T13:47:46.888392+00:00", "trade", 10.5, 30.0]
["2026-09-04T13:47:46.888443+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.888488+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.888493+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.888533+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.889461+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.889661+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.890668+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.893991+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:46.894683+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366564+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366590+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366610+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366649+00:00", "trade", 10.51, 200.0]
["2026-09-04T13:47:47.366650+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366655+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366660+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366664+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366679+00:00", "trade", 10.51, 20.0]
["2026-09-04T13:47:47.366694+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366695+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366697+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366700+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366700+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366703+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366703+00:00", "trade", 10.51, 54.0]
["2026-09-04T13:47:47.366706+00:00", "trade", 10.51, 46.0]
["2026-09-04T13:47:47.366720+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366724+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366725+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366725+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366730+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366730+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366765+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366765+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366770+00:00", "quote", 10.5, 10.51]
["2026-09-04T13:47:47.366772+00:00", "trade", 10.51, 100.0]
["2026-09-04T13:47:47.366775+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:47.366775+00:00", "quote", 10.5, 10.52]
["2026-09-04T13:47:47.366825+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.366830+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.366900+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.366935+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.366986+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367001+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367036+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367136+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367251+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367533+00:00", "trade", 10.51, 5.0]
["2026-09-04T13:47:47.367647+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367652+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367848+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367883+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.367973+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.369461+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.369837+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.934905+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.936920+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.940468+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.940509+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.940929+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:47.941070+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.478933+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.479289+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.483735+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.483880+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.483885+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.486426+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:48.790639+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:49.267240+00:00", "trade", 10.52, 10.0]
["2026-09-04T13:47:49.426550+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:49.427497+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:49.449515+00:00", "quote", 10.51, 10.52]
["2026-09-04T13:47:49.518292+00:00", "trade", 10.52, 200.0]
["2026-09-04T13:47:49.518293+00:00", "quote", 10.51, 10.53]
["2026-09-04T13:47:49.518338+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518358+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518358+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518378+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518403+00:00", "trade", 10.52, 9.0]
["2026-09-04T13:47:49.518469+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518469+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518559+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518724+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.518734+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519281+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519326+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519376+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519376+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519376+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519466+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519486+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519676+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519807+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.519847+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.520128+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.530663+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.531094+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.623443+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.623443+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.623493+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:47:49.623994+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.623996+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:47:49.624060+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624110+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624415+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624440+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624531+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624571+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.624817+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:47:49.624932+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.624932+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.625002+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.625007+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.625012+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:47:49.625052+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.625162+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.625287+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.625493+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.625528+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.625613+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.639697+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.659975+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:49.689721+00:00", "trade", 10.4744, 1.0]
["2026-09-04T13:47:49.734622+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.427609+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.427955+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.428000+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.428506+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.428927+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.428942+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.441517+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.647572+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:50.791256+00:00", "trade", 10.5386, 1.0]
["2026-09-04T13:47:50.960420+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.392367+00:00", "trade", 10.5301, 1321.0]
["2026-09-04T13:47:51.393389+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.394704+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:47:51.908050+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:47:51.908118+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.908183+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.908188+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.908198+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.908238+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:47:51.908333+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:47:51.908358+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908358+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908363+00:00", "trade", 10.54, 1000.0]
["2026-09-04T13:47:51.908368+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908378+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:47:51.908378+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908408+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908453+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908534+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908654+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908669+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908729+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908759+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908784+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.908869+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909035+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909115+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909275+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909275+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909310+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909416+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909466+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909556+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.909912+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.910473+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.917335+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.938690+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.955811+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.956488+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:51.956490+00:00", "trade", 10.55, 110.0]
["2026-09-04T13:47:51.956518+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956523+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956543+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956543+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956563+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956638+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.956783+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.957560+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958637+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:51.958640+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:51.958640+00:00", "trade", 10.55, 98.0]
["2026-09-04T13:47:51.958644+00:00", "trade", 10.55, 16.0]
["2026-09-04T13:47:51.958644+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:51.958649+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:51.958649+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:51.958653+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958678+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958680+00:00", "trade", 10.55, 106.0]
["2026-09-04T13:47:51.958700+00:00", "trade", 10.55, 104.0]
["2026-09-04T13:47:51.958703+00:00", "trade", 10.55, 105.0]
["2026-09-04T13:47:51.958706+00:00", "trade", 10.55, 107.0]
["2026-09-04T13:47:51.958733+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958803+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958808+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958813+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958818+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958824+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958824+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958848+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958868+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958873+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958878+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958884+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958884+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.958901+00:00", "trade", 10.55, 96.0]
["2026-09-04T13:47:51.958904+00:00", "trade", 10.55, 24.0]
["2026-09-04T13:47:51.959179+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:51.959189+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:51.959234+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:51.959239+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:51.959249+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:51.959249+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:51.959329+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959410+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959490+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959530+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959560+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959610+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959800+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959831+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959876+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.959896+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960051+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960317+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960412+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960612+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960758+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960878+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.960878+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.964557+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967439+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967519+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967529+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967810+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967920+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:51.967975+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.021272+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.021272+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.024755+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.025186+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.059247+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.059297+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.059357+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.300906+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.300956+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.464111+00:00", "trade", 10.545, 80.0]
["2026-09-04T13:47:52.465207+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.465562+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.465613+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.466815+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.469404+00:00", "trade", 10.545, 420.0]
["2026-09-04T13:47:52.470680+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.587197+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:52.635296+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.321888+00:00", "trade", 10.545, 300.0]
["2026-09-04T13:47:53.619905+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:47:53.620162+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620192+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 106.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 105.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 107.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 104.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 96.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 98.0]
["2026-09-04T13:47:53.620194+00:00", "trade", 10.55, 16.0]
["2026-09-04T13:47:53.620197+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:53.620197+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:53.620212+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:53.620217+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:53.620227+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620262+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620342+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620342+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620472+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.620548+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621019+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621019+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621094+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621299+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621429+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621495+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.621515+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.622652+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.628541+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.650925+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:53.674646+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:53.674661+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:53.720224+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:54.213958+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:54.350136+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:54.350197+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350257+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350412+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350452+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350477+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350987+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:54.350988+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.350990+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:54.350993+00:00", "trade", 10.55, 400.0]
["2026-09-04T13:47:54.350993+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:47:54.351029+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:54.351124+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:47:54.351229+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.351309+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.351485+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.351670+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.351690+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.351951+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352031+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352266+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352311+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352337+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352407+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352748+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.352828+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.353219+00:00", "trade", 10.5505, 100.0]
["2026-09-04T13:47:54.354231+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.360205+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.360250+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.384498+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.426864+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:54.426899+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:54.427490+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:54.453239+00:00", "trade", 10.55, 4.0]
["2026-09-04T13:47:54.462899+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:54.732470+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:54.984700+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:54.984775+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.007018+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.069075+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.148213+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.148223+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.148228+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.148313+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.148318+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.148363+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.148378+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.148419+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.149286+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.149767+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.258154+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.258721+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.350434+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.350810+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.351576+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:47:55.597877+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.598513+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.598553+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.648093+00:00", "trade", 10.5525, 500.0]
["2026-09-04T13:47:55.648552+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.709948+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:55.885009+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:56.091555+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:56.948116+00:00", "trade", 10.5599, 1.0]
["2026-09-04T13:47:56.949178+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:57.221440+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:47:57.479244+00:00", "trade", 10.5572, 377.0]
["2026-09-04T13:47:57.531084+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:47:57.817817+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.817838+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.817878+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.817883+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818023+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818309+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818850+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818860+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:57.818905+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.818935+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.818980+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.819065+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.819065+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.819533+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:47:57.819557+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.820549+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.820599+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:57.821797+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.075530+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.076477+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.076678+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.076918+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.086842+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.584695+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.590369+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.590830+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:47:58.590845+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.590855+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.590875+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.590910+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.591797+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.592007+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:58.603109+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:59.343318+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:59.697485+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:47:59.927804+00:00", "trade", 10.555, 83.0]
["2026-09-04T13:47:59.952288+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:47:59.993142+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:01.614958+00:00", "trade", 10.5501, 1400.0]
["2026-09-04T13:48:01.615819+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:01.617487+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:48:01.631079+00:00", "trade", 10.5539, 200.0]
["2026-09-04T13:48:01.769840+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.101911+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.102407+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.115388+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.115633+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.115678+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.116210+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.116315+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.286134+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.828723+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:03.833459+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.062327+00:00", "trade", 10.5565, 1.0]
["2026-09-04T13:48:04.077670+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.077720+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.078351+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.078351+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.089538+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.651493+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:04.652165+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301248+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301373+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301398+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:48:05.301407+00:00", "trade", 10.551, 2009.0]
["2026-09-04T13:48:05.301433+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301575+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.301674+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301675+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.301675+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.301675+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:48:05.301681+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.301681+00:00", "trade", 10.55, 16.0]
["2026-09-04T13:48:05.301681+00:00", "trade", 10.55, 17.0]
["2026-09-04T13:48:05.301729+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301754+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301754+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301759+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301829+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301849+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301867+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.301951+00:00", "trade", 10.55, 17.0]
["2026-09-04T13:48:05.301969+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:05.301989+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:48:05.302029+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:48:05.302085+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:48:05.302095+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302125+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:48:05.302125+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302204+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:48:05.302320+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302410+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302410+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302685+00:00", "trade", 10.56, 8.0]
["2026-09-04T13:48:05.302696+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302751+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302942+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.302947+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303112+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303137+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303177+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303213+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303668+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.303972+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.305082+00:00", "trade", 10.54, 77771.0]
["2026-09-04T13:48:05.305779+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.306290+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.306320+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.306430+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.309257+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.311216+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.311261+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.316587+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:48:05.333850+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.334021+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.334272+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:48:05.334275+00:00", "trade", 10.54, 31.0]
["2026-09-04T13:48:05.334281+00:00", "trade", 10.54, 25.0]
["2026-09-04T13:48:05.334281+00:00", "trade", 10.54, 114.0]
["2026-09-04T13:48:05.334281+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.334301+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:48:05.334321+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:48:05.334344+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.334346+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.334391+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.334419+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:48:05.334427+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.334717+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.335028+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.335068+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.335228+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.338058+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:48:05.338343+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.338441+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.345092+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.365250+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.365485+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.376149+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.381439+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.381445+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.381445+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.381448+00:00", "trade", 10.54, 54.0]
["2026-09-04T13:48:05.381448+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381493+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381508+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381513+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381519+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381644+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:48:05.381709+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:48:05.381710+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:48:05.381713+00:00", "trade", 10.54, 28.0]
["2026-09-04T13:48:05.381759+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381819+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381824+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381829+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381834+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.381924+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382295+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382461+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382466+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382681+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382811+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.382917+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.383097+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.383333+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.383353+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.383453+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.393793+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.413379+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.413389+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.413725+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.413740+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.413940+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.413945+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.413950+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.413995+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414026+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414171+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414186+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414863+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414898+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.414923+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.415023+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.415053+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.452718+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.510565+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.519962+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:48:05.520012+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.520058+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.520935+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.520975+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.557015+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.621694+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:05.726473+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:06.234195+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:06.234425+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:06.234465+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234495+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234515+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234535+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234545+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234586+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234591+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.234651+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.235367+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.235443+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.273408+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.339349+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.339460+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:06.542748+00:00", "trade", 10.56, 77.0]
["2026-09-04T13:48:07.183716+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.184247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.184578+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.184628+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.185340+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.185510+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.185791+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.185826+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.185841+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.185841+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.186292+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:48:07.190502+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.190562+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.190597+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.191134+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.191149+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.191485+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.191515+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.191520+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.226894+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.330525+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.910513+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.910539+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.910552+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:48:07.910559+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.910564+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:48:07.910569+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:07.910573+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:48:07.910579+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:07.910582+00:00", "trade", 10.56, 6.0]
["2026-09-04T13:48:07.910584+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:07.910614+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910624+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910644+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910649+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910659+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910709+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910819+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910929+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.910970+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911015+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911275+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911421+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911556+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911581+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911636+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.911636+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.915570+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.915570+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.941627+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:07.941828+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.184364+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219804+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219806+00:00", "trade", 10.57, 307.0]
["2026-09-04T13:48:08.219879+00:00", "trade", 10.57, 193.0]
["2026-09-04T13:48:08.219880+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219882+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:48:08.219889+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219924+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219969+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219974+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.219984+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.220199+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.220385+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.220425+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.220816+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.220921+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.221257+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.221262+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.235325+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.235827+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.236213+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.236664+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:08.924283+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:09.279246+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:09.280199+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:09.280519+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:09.534748+00:00", "trade", 10.565, 50.0]
["2026-09-04T13:48:09.990411+00:00", "trade", 10.5665, 1.0]
["2026-09-04T13:48:10.464117+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.464117+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.567200+00:00", "trade", 10.5395, 5.0]
["2026-09-04T13:48:10.568553+00:00", "trade", 10.5395, 8.0]
["2026-09-04T13:48:10.645092+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.646045+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.646526+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.646526+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.647242+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.647363+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.768681+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:10.948624+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.274313+00:00", "trade", 10.565, 6.0]
["2026-09-04T13:48:11.321024+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.321585+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.362668+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.434338+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.832740+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:11.832825+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:12.032605+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:12.033006+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:12.200099+00:00", "trade", 10.536, 29.0]
["2026-09-04T13:48:12.294337+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:12.309703+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:12.923552+00:00", "trade", 10.56, 250.0]
["2026-09-04T13:48:12.947366+00:00", "trade", 10.5601, 568.0]
["2026-09-04T13:48:13.095250+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:13.095295+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:13.095355+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.491709+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.491884+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.492540+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:48:14.492540+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:48:14.492541+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.492544+00:00", "trade", 10.56, 74.0]
["2026-09-04T13:48:14.495749+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.497302+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.498260+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.498295+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.498320+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.498325+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.541147+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.604783+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:48:14.879226+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:48:14.879285+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.879291+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.879360+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.879365+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.879436+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.879486+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.880273+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.880298+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.880423+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.880739+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.880744+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.885941+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.909550+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:48:14.910549+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.910670+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.911016+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.911016+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.921796+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:14.981894+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:15.223686+00:00", "trade", 10.5684, 100.0]
["2026-09-04T13:48:15.391272+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:15.496462+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:15.496467+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:15.670875+00:00", "trade", 10.5684, 100.0]
["2026-09-04T13:48:16.030231+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.031193+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.031559+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.031579+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.031674+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.057137+00:00", "trade", 10.5686, 1.0]
["2026-09-04T13:48:16.588593+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.588598+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.589540+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:16.858960+00:00", "trade", 10.565, 135.0]
["2026-09-04T13:48:17.205027+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.205093+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.205975+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.245853+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:48:17.546706+00:00", "trade", 10.57, 500.0]
["2026-09-04T13:48:17.546709+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:48:17.546712+00:00", "trade", 10.57, 31.0]
["2026-09-04T13:48:17.546714+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546727+00:00", "trade", 10.57, 69.0]
["2026-09-04T13:48:17.546735+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546767+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:48:17.546770+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:48:17.546770+00:00", "trade", 10.57, 3000.0]
["2026-09-04T13:48:17.546770+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546773+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:48:17.546780+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546865+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546970+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:48:17.546971+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:48:17.546975+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:48:17.546986+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:48:17.547000+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:48:17.547005+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547035+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547081+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547196+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547306+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547672+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547672+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547717+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547767+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547847+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547872+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.547912+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.548168+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.548529+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:48:17.551641+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.552548+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.625973+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.626108+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.627597+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.647203+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.647278+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.647349+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.873942+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874025+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874028+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874037+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874037+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874037+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874078+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874123+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874123+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874128+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874183+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874193+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874278+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874313+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874317+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874318+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:17.874318+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:17.874320+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:48:17.874323+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874328+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874329+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874338+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874373+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874425+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874464+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:17.874669+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874814+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874879+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874914+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.874995+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875055+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875070+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875230+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875310+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875315+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875421+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875636+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.875756+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.878954+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.878994+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.879876+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.880553+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.880688+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.880889+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.880934+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:17.914556+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:48:18.360478+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.360544+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.360854+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.360920+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.361351+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.363866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.363917+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364428+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:48:18.364433+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:18.364434+00:00", "trade", 10.59, 12.0]
["2026-09-04T13:48:18.364437+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364478+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:18.364483+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364523+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364538+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364573+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364583+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364635+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364638+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364638+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364641+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364662+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364663+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364677+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.364678+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:18.364701+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:48:18.364703+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:18.364722+00:00", "trade", 10.585, 26.0]
["2026-09-04T13:48:18.364744+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:18.364764+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364765+00:00", "trade", 10.59, 90.0]
["2026-09-04T13:48:18.364794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364834+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364849+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364974+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.364994+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365024+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365024+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365039+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365044+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365053+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.365053+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.365054+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365243+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:48:18.365300+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365335+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365345+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365350+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365350+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365411+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.365430+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365450+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365480+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365558+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:18.365596+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365611+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:18.365636+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365791+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365911+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365992+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.365997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366032+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366037+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366072+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366177+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.366393+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.369635+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.464166+00:00", "trade", 10.585, 1000.0]
["2026-09-04T13:48:18.465488+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.465503+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.465548+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.465679+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.551545+00:00", "trade", 10.58, 72.0]
["2026-09-04T13:48:18.554317+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:48:18.598524+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.601155+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.601236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.610738+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.610788+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.611219+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.611609+00:00", "trade", 10.585, 126.0]
["2026-09-04T13:48:18.611625+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.611901+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:18.621749+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:20.289222+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:20.292710+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:20.820856+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:20.821026+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:20.945522+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:48:21.119049+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.178085+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.178536+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.178726+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.179137+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.179413+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.179854+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.190554+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.200503+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.200508+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.200553+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.200884+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.200884+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.201515+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.213399+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.294216+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.294216+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.304425+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.304911+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:21.304986+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.304996+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.305041+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.407174+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.613890+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.614397+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.614838+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.615329+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.630645+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:21.897329+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:22.296052+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:22.296112+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.296172+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.296187+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.296197+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.296262+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.296322+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.297029+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.298979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.299034+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.303830+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.340688+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:22.639688+00:00", "trade", 10.5886, 1.0]
["2026-09-04T13:48:22.919002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:23.928684+00:00", "trade", 10.5899, 466.0]
["2026-09-04T13:48:23.934322+00:00", "trade", 10.5865, 1.0]
["2026-09-04T13:48:24.042856+00:00", "trade", 10.5865, 90.0]
["2026-09-04T13:48:24.049986+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:48:24.236080+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:48:24.249399+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:24.251053+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:24.252045+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:24.256666+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:24.256767+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:24.257087+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:26.253876+00:00", "trade", 10.585, 25.0]
["2026-09-04T13:48:26.338940+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:26.339010+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.339010+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.339010+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.339065+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.339115+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.342325+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:48:26.350287+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.350337+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.351786+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.386192+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.439614+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.439765+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.440441+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:26.674097+00:00", "trade", 10.5334, 1.0]
["2026-09-04T13:48:26.944249+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.317034+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.318087+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.431797+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.442914+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.588144+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:27.588234+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.588234+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.588665+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.588860+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.589071+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.589186+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.589377+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.589537+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.627948+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.628404+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.629051+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.677020+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.677857+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.692727+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.699428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.707377+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.707828+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.728823+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.729269+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.729585+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.730151+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.730196+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:27.734461+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:28.275649+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:48:28.279437+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:28.280374+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:28.280404+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:28.280404+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:28.280407+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:48:28.280407+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:48:28.280413+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:28.280413+00:00", "trade", 10.58, 205.0]
["2026-09-04T13:48:28.280414+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.280458+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:48:28.280476+00:00", "trade", 10.58, 31.0]
["2026-09-04T13:48:28.280476+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:48:28.280479+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.280480+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:48:28.280480+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:48:28.280549+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.280860+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281011+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281101+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:28.281146+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281336+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281456+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281456+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281481+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.281526+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.282098+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.285331+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.285331+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.285416+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.290520+00:00", "trade", 10.58, 60.0]
["2026-09-04T13:48:28.293044+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.295846+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:28.313517+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.336557+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.336557+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.337510+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.350882+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:28.352200+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.385589+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.385634+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.385965+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.440695+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.466276+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:28.695796+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:48:29.395499+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:29.395639+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:29.395740+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:29.396286+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:29.402563+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:48:29.402696+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:29.402866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.402937+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.402947+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.403738+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.404220+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.425143+00:00", "trade", 10.581, 200.0]
["2026-09-04T13:48:29.425167+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:29.425624+00:00", "trade", 10.5811, 200.0]
["2026-09-04T13:48:29.425742+00:00", "trade", 10.581, 1294.0]
["2026-09-04T13:48:29.425986+00:00", "trade", 10.5801, 100.0]
["2026-09-04T13:48:29.426376+00:00", "trade", 10.5811, 1294.0]
["2026-09-04T13:48:29.426403+00:00", "trade", 10.5801, 406.0]
["2026-09-04T13:48:29.429841+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.432602+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.432747+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.433033+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.433449+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.433710+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.621220+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.621476+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.621812+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.621872+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.622133+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.623010+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.623155+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.623295+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:29.993149+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.099367+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:30.118793+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.119525+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.687023+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.687480+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.698957+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.787892+00:00", "trade", 10.5053, 1.0]
["2026-09-04T13:48:30.791827+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.792214+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.993777+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:30.993838+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:31.086042+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:31.279350+00:00", "trade", 10.585, 30.0]
["2026-09-04T13:48:31.328608+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:32.926566+00:00", "trade", 10.5876, 94.0]
["2026-09-04T13:48:32.926590+00:00", "trade", 10.5876, 1.0]
["2026-09-04T13:48:33.177659+00:00", "trade", 10.5899, 3.0]
["2026-09-04T13:48:33.246286+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:33.480260+00:00", "trade", 10.585, 150.0]
["2026-09-04T13:48:33.524602+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:34.530794+00:00", "trade", 10.585, 250.0]
["2026-09-04T13:48:34.811280+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:34.811380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:34.812322+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:34.841411+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214278+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214659+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:35.214662+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:35.214754+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214779+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214789+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214829+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:35.214939+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:35.214949+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.214949+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.214950+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:48:35.215004+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215014+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215019+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215035+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215085+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215310+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215445+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215536+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215601+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.215871+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.216032+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.216032+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.216655+00:00", "trade", 10.59, 196.0]
["2026-09-04T13:48:35.216713+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.217515+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.217616+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.226411+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.233077+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:48:35.249802+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.317598+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.317643+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.318746+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.330724+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:35.881142+00:00", "trade", 10.595, 55.0]
["2026-09-04T13:48:36.118742+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.118797+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.119168+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.119925+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.121067+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:48:36.122381+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.696500+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:36.697192+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:37.678108+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:38.138738+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:38.161056+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.249147+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.249182+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.249257+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.249317+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.249407+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.249498+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.249833+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249848+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.249883+00:00", "trade", 10.59, 26.0]
["2026-09-04T13:48:39.249883+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:48:39.249904+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249904+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249909+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.249919+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249919+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249924+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249940+00:00", "trade", 10.59, 48.0]
["2026-09-04T13:48:39.249944+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249949+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249964+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.249984+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250044+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250385+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250390+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250445+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250485+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250515+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250535+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250605+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250861+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250908+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:48:39.250966+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.250981+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.251823+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.252445+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.253928+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.255016+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.257502+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.280030+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.280198+00:00", "trade", 10.59, 49.0]
["2026-09-04T13:48:39.280201+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.280204+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.280256+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.280291+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.280356+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.280602+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281235+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.281328+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281364+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.281368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281397+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.281427+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.281430+00:00", "trade", 10.59, 26.0]
["2026-09-04T13:48:39.281450+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.281452+00:00", "trade", 10.59, 60.0]
["2026-09-04T13:48:39.281479+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281489+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281494+00:00", "trade", 10.59, 90.0]
["2026-09-04T13:48:39.281534+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281579+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281789+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.281925+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:39.282035+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:39.282065+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:39.282070+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.282075+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.282149+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.282158+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:48:39.282190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.282471+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.282516+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.282751+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.284115+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.314576+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.328686+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.330086+00:00", "trade", 10.5068, 5.0]
["2026-09-04T13:48:39.385145+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.385611+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:39.385616+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.385616+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.385681+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.385726+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.386032+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.386318+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.386452+00:00", "trade", 10.59, 97.0]
["2026-09-04T13:48:39.386694+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.386789+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.389230+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.389265+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.389275+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.389471+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.389866+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.390067+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.396352+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.420499+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:39.420544+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.421145+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.422538+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:39.722893+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:39.764231+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:40.249454+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:40.251328+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:48:41.201683+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:48:41.202703+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:48:42.206440+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.261581+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.262674+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.267004+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.267330+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.267385+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.267445+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.302994+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.303095+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.303415+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.304052+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.304132+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.304212+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.304854+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.320862+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.368250+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.368305+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.368375+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.368410+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.428259+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:42.544243+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.544258+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.544969+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.557439+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.852676+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.852706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.852721+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.852751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.861868+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.865782+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.868528+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.871836+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.884436+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.958698+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:42.958748+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.958818+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.959209+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:42.992969+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:43.330988+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:43.330998+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:43.331013+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.331023+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.331063+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.368076+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.424540+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.434388+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:43.434443+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:43.434514+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:43.465061+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.056671+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:44.193898+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.195507+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.473528+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:48:44.516520+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.516971+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.540692+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:44.742228+00:00", "trade", 10.4477, 100.0]
["2026-09-04T13:48:45.040846+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.040851+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.040902+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.041016+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.041046+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.041322+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.041488+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.042044+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.042264+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.049031+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.049968+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.483304+00:00", "trade", 10.585, 2188.0]
["2026-09-04T13:48:45.501088+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:48:45.671811+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.672191+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.672607+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.672788+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.673069+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.673144+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.673790+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.674271+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:45.719965+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:46.360608+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:46.596874+00:00", "trade", 10.585, 20.0]
["2026-09-04T13:48:47.166413+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.166478+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.166513+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.167074+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.168062+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.168262+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.177704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.332036+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.533540+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:47.585179+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:48:47.749970+00:00", "trade", 10.5899, 100.0]
["2026-09-04T13:48:47.790501+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.069062+00:00", "trade", 10.509, 6.0]
["2026-09-04T13:48:48.335068+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:48:48.335074+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:48:48.335125+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.335185+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.335190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.335561+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:48:48.335922+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.336514+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.337085+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.337330+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:48.337346+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:49.284809+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:49.284809+00:00", "trade", 10.58, 92.0]
["2026-09-04T13:48:49.284812+00:00", "trade", 10.58, 113.0]
["2026-09-04T13:48:49.284812+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:49.284815+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:49.284821+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:49.284822+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:49.284825+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:49.284827+00:00", "trade", 10.58, 62.0]
["2026-09-04T13:48:49.284827+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:49.284857+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:49.284862+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:49.284869+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:48:49.284875+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:48:49.284891+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:48:49.284898+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:49.284917+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284938+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284938+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284943+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284947+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284953+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.284958+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285163+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285203+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285218+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285251+00:00", "trade", 10.58, 13.0]
["2026-09-04T13:48:49.285764+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285805+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285805+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.285805+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.286140+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.286160+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.286241+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.286334+00:00", "trade", 10.58, 17.0]
["2026-09-04T13:48:49.286550+00:00", "trade", 10.58, 11.0]
["2026-09-04T13:48:49.288180+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.289147+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.294646+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.305534+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:48:49.408226+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.409153+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.583397+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.583983+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.584459+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.584795+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:49.696238+00:00", "trade", 10.575, 55.0]
["2026-09-04T13:48:49.696335+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:50.319326+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:50.832275+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:50.832370+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:50.890077+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:51.907094+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:52.005328+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:52.920543+00:00", "trade", 10.5786, 1.0]
["2026-09-04T13:48:53.148547+00:00", "trade", 10.58, 13.0]
["2026-09-04T13:48:53.148575+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:53.148580+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:53.148605+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:53.148610+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:53.148630+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:48:53.148635+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:48:53.148635+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:48:53.148635+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:53.148640+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:53.148645+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:53.148645+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:53.148650+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:48:53.148655+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148660+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148660+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148670+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148685+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148700+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.148715+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149076+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149106+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149141+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149316+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149387+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149482+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.149843+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.153516+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.217283+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.248758+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.507518+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.528437+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.528979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.528994+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.582737+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:48:53.613525+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.614447+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.707528+00:00", "trade", 10.5886, 94.0]
["2026-09-04T13:48:53.708866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:53.936429+00:00", "trade", 10.5886, 1.0]
["2026-09-04T13:48:54.128604+00:00", "trade", 10.585, 12.0]
["2026-09-04T13:48:54.618478+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.702274+00:00", "trade", 10.5853, 1.0]
["2026-09-04T13:48:54.799649+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.800044+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.800420+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.800661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.800761+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.821706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.835784+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:54.994457+00:00", "trade", 10.5895, 3.0]
["2026-09-04T13:48:55.054594+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:48:55.062794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063070+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063075+00:00", "trade", 10.59, 170.0]
["2026-09-04T13:48:55.063075+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:48:55.063085+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063087+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:55.063120+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063145+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063150+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063210+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063300+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063340+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063364+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:55.063369+00:00", "trade", 10.59, 234.0]
["2026-09-04T13:48:55.063369+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:48:55.063370+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063385+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063390+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063396+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063400+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063405+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063410+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063417+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:55.063420+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063420+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:48:55.063526+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:48:55.063676+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.064061+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:48:55.064356+00:00", "trade", 10.59, 62.0]
["2026-09-04T13:48:55.064478+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.064939+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.074366+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.095447+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.118737+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.266864+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:55.312773+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:48:55.938329+00:00", "trade", 10.4541, 100.0]
["2026-09-04T13:48:55.939249+00:00", "trade", 10.4541, 9.0]
["2026-09-04T13:48:55.940130+00:00", "trade", 10.4541, 6.0]
["2026-09-04T13:48:55.940765+00:00", "trade", 10.4541, 33.0]
["2026-09-04T13:48:55.941898+00:00", "trade", 10.4541, 20.0]
["2026-09-04T13:48:56.165979+00:00", "trade", 10.5971, 100.0]
["2026-09-04T13:48:56.168041+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.168091+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.802774+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.802834+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.803691+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.803807+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.804248+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.809515+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.913643+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.916444+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:56.993251+00:00", "trade", 10.5503, 23.0]
["2026-09-04T13:48:57.036671+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:48:57.036764+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:48:57.364113+00:00", "trade", 10.595, 2188.0]
["2026-09-04T13:48:57.687732+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:57.889472+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:57.956732+00:00", "trade", 10.595, 828.0]
["2026-09-04T13:48:58.323945+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:58.373983+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:58.374189+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:58.374514+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:58.939241+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:58.949927+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.449464+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.449479+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.565435+00:00", "trade", 10.512, 6.0]
["2026-09-04T13:48:59.934156+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.934159+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:59.934213+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:48:59.934216+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.934234+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:48:59.934237+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:59.934267+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:48:59.934281+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:59.934326+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.934342+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:59.934602+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:59.934632+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.934652+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:59.934652+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:48:59.934712+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.934793+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.936487+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.953612+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.954444+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.954910+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:48:59.993156+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.035265+00:00", "trade", 10.525, 100.0]
["2026-09-04T13:49:00.354004+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.818463+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.874671+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.874746+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:49:00.874746+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:00.874749+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:49:00.874907+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.875147+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.878987+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.878992+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.879518+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.882400+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:00.893446+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:01.262423+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.260815+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.260900+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:02.271666+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.492747+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.493584+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.524778+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.524778+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.525294+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.525294+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.525519+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.525525+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.676278+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.676283+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:02.906507+00:00", "trade", 10.592, 15.0]
["2026-09-04T13:49:02.928880+00:00", "trade", 10.5925, 15.0]
["2026-09-04T13:49:03.663234+00:00", "trade", 10.4558, 30.0]
["2026-09-04T13:49:03.665165+00:00", "trade", 10.4558, 2.0]
["2026-09-04T13:49:03.839237+00:00", "trade", 10.6, 1617.0]
["2026-09-04T13:49:03.839435+00:00", "trade", 10.595, 1617.0]
["2026-09-04T13:49:04.093441+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.107900+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.198801+00:00", "trade", 10.5901, 36.0]
["2026-09-04T13:49:04.303573+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:49:04.423370+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.423781+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.900985+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.901015+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:04.901027+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:49:04.901027+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:04.901050+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:04.901054+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:04.901054+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:04.901067+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:49:04.901069+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:49:04.901095+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901100+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901115+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901120+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901135+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901150+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901175+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901185+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901476+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901526+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.901822+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.903240+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.903265+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.903361+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.903396+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.905556+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.906032+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.906087+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.913069+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:04.932280+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:49:04.941443+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:49:04.956342+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:05.002847+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.002992+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:05.003308+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.003854+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.004336+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.034935+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:49:05.036061+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.104905+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:05.599413+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:49:05.837250+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017614+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017679+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017709+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.017759+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.017909+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.017914+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.017915+00:00", "trade", 10.59, 110.0]
["2026-09-04T13:49:06.017917+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:49:06.017919+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017929+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017939+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.017975+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.018070+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.018075+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.018561+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.019002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.019002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.020359+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:06.022353+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:06.023683+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.058867+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.059100+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:49:06.059152+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059192+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059518+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059568+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059799+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059854+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.059969+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.060055+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.060135+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.060170+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.060250+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.064094+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.064535+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.087304+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.087826+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.088101+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.088622+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.103819+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.114393+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:49:06.114439+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.114464+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.114790+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.115316+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.115431+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.115552+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.125831+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156183+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156354+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156354+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156363+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156378+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156383+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.156449+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.160553+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.661940+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:06.662261+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:06.957332+00:00", "trade", 10.5476, 1.0]
["2026-09-04T13:49:07.271029+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:49:07.271639+00:00", "trade", 10.59, 34.0]
["2026-09-04T13:49:07.276766+00:00", "trade", 10.5963, 282.0]
["2026-09-04T13:49:07.299187+00:00", "trade", 10.5963, 1.0]
["2026-09-04T13:49:07.786207+00:00", "trade", 10.5928, 1.0]
["2026-09-04T13:49:07.953620+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:08.171924+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:08.171929+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:08.287042+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.287092+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.287098+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.287163+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.287523+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.288100+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.288380+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.290616+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.307541+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.318607+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.318682+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:49:08.318863+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:08.511904+00:00", "trade", 10.5478, 15.0]
["2026-09-04T13:49:08.738441+00:00", "trade", 10.585, 50.0]
["2026-09-04T13:49:08.861316+00:00", "trade", 10.585, 90.0]
["2026-09-04T13:49:09.582361+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:09.830901+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:49:10.063684+00:00", "trade", 10.5806, 595.0]
["2026-09-04T13:49:10.066598+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:49:10.142647+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.190310+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.190341+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.190351+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.190506+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.190997+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.191077+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.191117+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.191213+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.191398+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.207506+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.208148+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.233528+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.288926+00:00", "trade", 10.548, 3.0]
["2026-09-04T13:49:10.298482+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.299039+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.338832+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:10.393887+00:00", "trade", 10.5925, 1000.0]
["2026-09-04T13:49:10.433453+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.433513+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.433569+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.433844+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.434095+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.434395+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.434751+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.434957+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.452002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.471043+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.509634+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.509790+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.510421+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529271+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529652+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529687+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529772+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529837+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.529902+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.530609+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:10.588735+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:10.588747+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:10.588747+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:10.588833+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.588858+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.588893+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.588903+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.588908+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.589123+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.589223+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.589239+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.589810+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.589835+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.592772+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.609908+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.610038+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.610083+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.610104+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:10.831299+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.831960+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.832402+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:10.974254+00:00", "trade", 10.5166, 174.0]
["2026-09-04T13:49:11.050573+00:00", "trade", 10.5276, 24.0]
["2026-09-04T13:49:11.065365+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:11.065621+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:11.065663+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:11.066453+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.066829+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.067846+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.072065+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:11.072266+00:00", "trade", 10.595, 69.0]
["2026-09-04T13:49:11.099698+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:11.140417+00:00", "trade", 10.5168, 8.0]
["2026-09-04T13:49:11.338214+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.555294+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.555866+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.556041+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.556342+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.563885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:11.768761+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:49:12.538521+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:12.538947+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:12.630861+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:13.377088+00:00", "trade", 10.5901, 300.0]
["2026-09-04T13:49:13.637161+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.637498+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.637519+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.638159+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.638168+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.638307+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.638445+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.638740+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.639019+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.639702+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.645885+00:00", "trade", 10.595, 31.0]
["2026-09-04T13:49:13.646134+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.646137+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.646820+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.648609+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.649382+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:49:13.654052+00:00", "trade", 10.5902, 69.0]
["2026-09-04T13:49:13.864603+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:14.752554+00:00", "trade", 10.5953, 50.0]
["2026-09-04T13:49:15.059373+00:00", "trade", 10.595, 28.0]
["2026-09-04T13:49:15.059442+00:00", "trade", 10.595, 65.0]
["2026-09-04T13:49:15.917261+00:00", "trade", 10.592, 2859.0]
["2026-09-04T13:49:16.307730+00:00", "trade", 10.5853, 27.0]
["2026-09-04T13:49:16.542071+00:00", "trade", 10.59, 41.0]
["2026-09-04T13:49:16.542086+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:16.542089+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:49:16.542156+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:16.542158+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:16.542201+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:16.542206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.542206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.542226+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.542239+00:00", "trade", 10.59, 90.0]
["2026-09-04T13:49:16.542260+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:49:16.542281+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.542863+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.543023+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.543223+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.543574+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.546155+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.546702+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.547459+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.547799+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.583043+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.583294+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.597297+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714250+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714571+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714621+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714656+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714846+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.714992+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.715217+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.715302+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.715428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:16.744734+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:16.744737+00:00", "trade", 10.58, 32.0]
["2026-09-04T13:49:16.744737+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:16.744803+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.744808+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:16.744848+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.744863+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.744873+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745203+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745259+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745409+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745455+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745555+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745582+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:49:16.745725+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745810+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.745950+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.747424+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.749133+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.749183+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.765928+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.766930+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.786161+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.786346+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.788627+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.813897+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.814248+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.814859+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.814859+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.815295+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:16.815490+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:16.815490+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:49:16.815491+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:16.815496+00:00", "trade", 10.57, 15.0]
["2026-09-04T13:49:16.815496+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:16.815502+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:49:16.815511+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:49:16.815514+00:00", "trade", 10.57, 14.0]
["2026-09-04T13:49:16.815516+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:16.815516+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:16.815521+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:16.815536+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815561+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815591+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815616+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815751+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815851+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815917+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.815987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816072+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816072+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816077+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816082+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816232+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816413+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816433+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816473+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.816608+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.825544+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.859194+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.859470+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.859941+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.859981+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.860062+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.860347+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.860357+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.860427+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.860427+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.861309+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.861560+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.861590+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.865529+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.914817+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.915243+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.915699+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.938002+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.938623+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:16.990349+00:00", "trade", 10.5886, 90.0]
["2026-09-04T13:49:17.049547+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:17.130972+00:00", "trade", 10.5621, 850.0]
["2026-09-04T13:49:17.305255+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:49:17.546692+00:00", "trade", 10.565, 5.0]
["2026-09-04T13:49:17.841840+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:17.918131+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:17.949355+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:17.949400+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.037495+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.038628+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.185341+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.901844+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.902130+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:18.902505+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:19.730674+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.304938+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.305886+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.540233+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.540328+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.540644+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.541150+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.644987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.645057+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.645538+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.645543+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.646074+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.718531+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:20.722741+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:21.377133+00:00", "trade", 10.5699, 20.0]
["2026-09-04T13:49:21.490316+00:00", "trade", 10.57, 6.0]
["2026-09-04T13:49:21.509611+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:21.509621+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:21.807981+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:21.807982+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:21.808066+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:49:21.808069+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:21.808101+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:49:21.808116+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:49:21.808121+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:49:21.808121+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808123+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:21.808206+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808321+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808352+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808376+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808402+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808607+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808657+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808677+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808722+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808722+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808813+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808838+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.808933+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.809233+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.809233+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.809655+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.813013+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.850005+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.850010+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.850061+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:21.850542+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:21.872248+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.872248+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.872298+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.872504+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.873150+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.873165+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:21.873226+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:22.041967+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:22.042408+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:22.422045+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:22.422055+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:22.422100+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:22.422772+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:22.423163+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:22.426836+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:22.434219+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:22.830808+00:00", "trade", 10.5774, 1.0]
["2026-09-04T13:49:23.029728+00:00", "trade", 10.5202, 8.0]
["2026-09-04T13:49:23.089203+00:00", "trade", 10.5202, 7.0]
["2026-09-04T13:49:23.104507+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:23.105113+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.105168+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.105279+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.106060+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.106837+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.119107+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.126664+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.127326+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.150376+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.150631+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.158651+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.159212+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.421806+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.422362+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.422367+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:23.582730+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:23.582730+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:23.582733+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.582734+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:23.582734+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:23.582839+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.582919+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.583230+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.583866+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.584578+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.584603+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.584818+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.595784+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.595794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.596376+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599012+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599032+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599147+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599228+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.599979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.600310+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.600461+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.610224+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.625420+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:23.625475+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.625560+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.629330+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.629330+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.629565+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.629645+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.687217+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:23.914978+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:24.924166+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924181+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924226+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924292+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924347+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924432+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924522+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924708+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.924758+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.925750+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.925770+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:24.925936+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:24.925939+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:24.925986+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.925986+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.926031+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.927855+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.928186+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.928512+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.929579+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.930712+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:24.937658+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:24.958695+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:49:24.982114+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:25.033551+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:25.522108+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:25.587403+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:26.317443+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.317458+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.317508+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.317864+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.318194+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.318355+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.354596+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.419174+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.605582+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:26.605978+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:26.606359+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.606520+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.607492+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.607773+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.607803+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.643944+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:26.643949+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:27.343416+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:27.343491+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:29.467797+00:00", "trade", 10.5901, 500.0]
["2026-09-04T13:49:29.993168+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:30.766256+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.069774+00:00", "trade", 10.595, 1350.0]
["2026-09-04T13:49:31.414125+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.414316+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.414336+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.414576+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.414972+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.517198+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:49:31.518569+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.643305+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:31.643305+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:49:31.643306+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:31.643310+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:49:31.643345+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:31.643345+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643375+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643400+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643405+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643656+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643926+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.643946+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.644037+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.644187+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.644393+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.649154+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.649154+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.661679+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.677812+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.677817+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.820190+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:31.841552+00:00", "trade", 10.58, 30.0]
["2026-09-04T13:49:31.841576+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:31.841576+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:31.841579+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:31.841579+00:00", "trade", 10.58, 30.0]
["2026-09-04T13:49:31.841596+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:31.841616+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.841646+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.841681+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.841902+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842463+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842473+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842503+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842584+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842634+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842779+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.842984+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.863182+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.873627+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:31.873682+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:31.873883+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:31.950798+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:49:32.037928+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:32.038454+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:32.101950+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:32.259245+00:00", "trade", 10.5751, 2.0]
["2026-09-04T13:49:32.291680+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:49:32.292657+00:00", "trade", 10.5213, 5.0]
["2026-09-04T13:49:32.423379+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:33.307550+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:33.405252+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:33.572294+00:00", "trade", 10.57, 49.0]
["2026-09-04T13:49:34.259893+00:00", "trade", 10.5215, 8.0]
["2026-09-04T13:49:34.358383+00:00", "trade", 10.5601, 2400.0]
["2026-09-04T13:49:34.450222+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:49:34.646778+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.647339+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.647449+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.648246+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.648276+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.648727+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.660951+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.831276+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:34.831339+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.831697+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.831918+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.832649+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.832649+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.851414+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:34.904931+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:35.207260+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:35.254324+00:00", "trade", 10.56, 30.0]
["2026-09-04T13:49:35.345774+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:35.373044+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:35.623023+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:35.891351+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:36.055325+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:49:36.386868+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393085+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:36.393093+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393098+00:00", "trade", 10.58, 62.0]
["2026-09-04T13:49:36.393098+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:36.393098+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393103+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:49:36.393103+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:36.393128+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393136+00:00", "trade", 10.58, 95.0]
["2026-09-04T13:49:36.393148+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393178+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393288+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393329+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:49:36.393332+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:49:36.393332+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:49:36.393335+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:49:36.393339+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:49:36.393359+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.393359+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.393365+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:49:36.393371+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:49:36.393534+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.393770+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.393970+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394065+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394090+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394291+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394341+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394371+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394396+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394812+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.394952+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.395295+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:49:36.398095+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.398556+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.398997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.414223+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.414273+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.415251+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.415927+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.415947+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.416338+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.416343+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.416639+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.416724+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.429996+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.430246+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.430597+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:36.493471+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.493522+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.517353+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.521348+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.521914+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.528319+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.572474+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.572690+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.572850+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.598972+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:36.960997+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:49:37.073443+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:49:37.095342+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:37.096349+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:37.096820+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:37.158427+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:37.561524+00:00", "trade", 10.5836, 94.0]
["2026-09-04T13:49:37.567343+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:49:39.309985+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:39.310065+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:39.310071+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:49:39.310130+00:00", "quote", 10.57, 10.6]
["2026-09-04T13:49:39.310146+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.310196+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.310201+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.310221+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.310286+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.310411+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:39.310461+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:39.310506+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:39.310587+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:39.310637+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:49:39.310763+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.311203+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.311223+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.313809+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.316691+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.318320+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.365678+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.540314+00:00", "trade", 10.6, 27.0]
["2026-09-04T13:49:39.540483+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.540568+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.541139+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.541661+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.551725+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.552682+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:39.553754+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.294465+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.330861+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.330861+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.365509+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.430308+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.531553+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:40.531689+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:40.561715+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:40.917255+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.599184+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:41.810392+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.810428+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.810453+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.810753+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.810793+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.811189+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:41.813707+00:00", "trade", 10.5284, 5.0]
["2026-09-04T13:49:41.990836+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.064922+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.066316+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.066797+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.440465+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.440520+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.440565+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.718892+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.910602+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.955855+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.956787+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:42.972730+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:43.025079+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:43.152487+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:43.311199+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:43.343205+00:00", "trade", 10.5972, 2.0]
["2026-09-04T13:49:43.349280+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.550229+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.550324+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.550600+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.562954+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.563596+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:49:44.906521+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.906596+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.907498+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.907578+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.908079+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.918058+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928002+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928092+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928107+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928182+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928187+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928889+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.928994+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:44.962927+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:49:45.166068+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.166649+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.388041+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:45.388100+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.388151+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.388957+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.388977+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.389063+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.389198+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.393784+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.393794+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.394074+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.456543+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.457455+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.507875+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.508316+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.508747+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:45.680576+00:00", "trade", 10.5285, 7.0]
["2026-09-04T13:49:45.791251+00:00", "trade", 10.5997, 120.0]
["2026-09-04T13:49:46.355825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:46.529136+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:49:46.529145+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:49:47.025087+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:49:47.350865+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:47.397656+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:47.402444+00:00", "trade", 10.596, 100.0]
["2026-09-04T13:49:47.997646+00:00", "trade", 10.5567, 1.0]
["2026-09-04T13:49:48.118647+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:49:48.118666+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:49:48.152403+00:00", "trade", 10.5902, 191.0]
["2026-09-04T13:49:48.154523+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:49:48.162059+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:49:48.612393+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:48.714255+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.133060+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.133311+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.176569+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.579476+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.579842+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.579852+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.585105+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.585475+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.589355+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.761725+00:00", "trade", 10.5953, 2.0]
["2026-09-04T13:49:49.762125+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.763083+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:49.933613+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:50.103808+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:50.591371+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:50.604407+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:50.804926+00:00", "trade", 10.59, 99.0]
["2026-09-04T13:49:50.856721+00:00", "trade", 10.5901, 99.0]
["2026-09-04T13:49:50.986210+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:51.225082+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.089221+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.089386+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.089968+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.360791+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.361683+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:52.729818+00:00", "trade", 10.6, 79.0]
["2026-09-04T13:49:52.729845+00:00", "trade", 10.595, 79.0]
["2026-09-04T13:49:52.729987+00:00", "trade", 10.595, 109.0]
["2026-09-04T13:49:52.732326+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:49:52.781501+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.369664+00:00", "trade", 10.5301, 6.0]
["2026-09-04T13:49:53.536922+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:49:53.536927+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.536927+00:00", "trade", 10.6, 691.0]
["2026-09-04T13:49:53.536930+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:49:53.536940+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.536941+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.536942+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:49:53.536945+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.536952+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.536955+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.536957+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.537007+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537012+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537042+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537042+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537082+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537222+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537225+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.537227+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537228+00:00", "trade", 10.6, 700.0]
["2026-09-04T13:49:53.537231+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.537231+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:49:53.537232+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537237+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:49:53.537258+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537268+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:49:53.537393+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:49:53.537413+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:49:53.537423+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:49:53.537433+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:49:53.537473+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.537475+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.537622+00:00", "trade", 10.61, 40.0]
["2026-09-04T13:49:53.537648+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.537653+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.537668+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.537676+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:53.537693+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.537698+00:00", "trade", 10.61, 26.0]
["2026-09-04T13:49:53.537703+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:49:53.537727+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:53.537924+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.537956+00:00", "trade", 10.605, 98.0]
["2026-09-04T13:49:53.537964+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.538029+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.538064+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.538184+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.538184+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.538816+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.538986+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.539427+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:53.541171+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:49:53.541237+00:00", "trade", 10.61, 70.0]
["2026-09-04T13:49:53.541240+00:00", "trade", 10.61, 30.0]
["2026-09-04T13:49:53.541271+00:00", "trade", 10.61, 70.0]
["2026-09-04T13:49:53.541274+00:00", "trade", 10.61, 26.0]
["2026-09-04T13:49:53.541412+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.541467+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.541472+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:53.541527+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.541597+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.541798+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.541888+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.541918+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.542099+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.542229+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.542289+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.542470+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.542605+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.545081+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.545206+00:00", "trade", 10.6, 8190.0]
["2026-09-04T13:49:53.545512+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.548794+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:53.554633+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.554989+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.555090+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.555791+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.557926+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.574140+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.574295+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:53.582341+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:49:53.656045+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:54.030993+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:49:54.201285+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:49:54.531836+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.531901+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.532217+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.532252+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.532388+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.532838+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.533049+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:54.533049+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:54.533064+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:54.533319+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:54.533329+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:54.565576+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.023680+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.024171+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.024532+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.046920+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.046930+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.187250+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:49:55.350196+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.350196+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.446285+00:00", "trade", 10.6109, 100.0]
["2026-09-04T13:49:55.841554+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:55.945688+00:00", "trade", 10.535, 7.0]
["2026-09-04T13:49:56.031380+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:56.031460+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.031515+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.031525+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.031796+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.031926+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.032457+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.032572+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.778722+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.779183+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.779700+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.888062+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.888122+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:57.888649+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:57.889180+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:57.895064+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:49:58.569983+00:00", "trade", 10.6155, 16.0]
["2026-09-04T13:49:59.132379+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.132986+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.248524+00:00", "trade", 10.5911, 80.0]
["2026-09-04T13:49:59.352011+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.352097+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.352578+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.352974+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.993180+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.071586+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.125690+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.129725+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.129730+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.129750+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.130948+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.377950+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:00.406337+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.130709+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.130909+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.131355+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.134914+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.232069+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.254473+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.386822+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.490634+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.578834+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:01.589544+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.023724+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:02.042738+00:00", "trade", 10.6099, 10.0]
["2026-09-04T13:50:02.128409+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:50:02.145049+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145059+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145116+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145119+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145120+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:02.145122+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145129+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145129+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145146+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145146+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145152+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145165+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145169+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145173+00:00", "trade", 10.6, 90.0]
["2026-09-04T13:50:02.145201+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:02.145204+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:50:02.145216+00:00", "trade", 10.6, 86.0]
["2026-09-04T13:50:02.145220+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145220+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145260+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145265+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145270+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145270+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145275+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145285+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145285+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145340+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:02.145350+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:02.145380+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:02.145430+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:02.145430+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145530+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:02.145703+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:02.145716+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145718+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:02.145751+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145756+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145756+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145806+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.145901+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:50:02.145926+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.146001+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.146202+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.146242+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.146362+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.147229+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.147725+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.149519+00:00", "trade", 10.6, 240.0]
["2026-09-04T13:50:02.150106+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.150166+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.150252+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.150648+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.158486+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.178138+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.184796+00:00", "trade", 10.595, 11.0]
["2026-09-04T13:50:02.200376+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.224022+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.289563+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.289578+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.289723+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.289733+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.290294+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.290314+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.290755+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.290776+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.310898+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.407643+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.408085+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.408085+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.408170+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.408646+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.408651+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.409087+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.409488+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.409693+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.441659+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.441980+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.483027+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:02.786285+00:00", "trade", 10.5965, 3.0]
["2026-09-04T13:50:02.881227+00:00", "trade", 10.5369, 5.0]
["2026-09-04T13:50:02.980018+00:00", "trade", 10.595, 50.0]
["2026-09-04T13:50:03.290356+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.353636+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.545046+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.545061+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.545953+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.546420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.546420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.559317+00:00", "trade", 10.5938, 20.0]
["2026-09-04T13:50:03.560623+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.573083+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:03.573980+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:03.574386+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.574446+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.574451+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.574486+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.574546+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.635831+00:00", "trade", 10.595, 3.0]
["2026-09-04T13:50:03.647776+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.647776+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.648317+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:03.978300+00:00", "trade", 10.5999, 10.0]
["2026-09-04T13:50:04.026565+00:00", "trade", 10.595, 42.0]
["2026-09-04T13:50:05.150666+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:50:05.300963+00:00", "trade", 10.5901, 1000.0]
["2026-09-04T13:50:05.332974+00:00", "trade", 10.595, 7.0]
["2026-09-04T13:50:05.378367+00:00", "trade", 10.595, 3.0]
["2026-09-04T13:50:05.379185+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:50:05.399453+00:00", "trade", 10.595, 180.0]
["2026-09-04T13:50:06.857043+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.045405+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.046413+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.046799+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.047440+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.047515+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.047916+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.150843+00:00", "trade", 10.5918, 5.0]
["2026-09-04T13:50:07.249832+00:00", "trade", 10.5917, 300.0]
["2026-09-04T13:50:07.251174+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:07.289051+00:00", "trade", 10.5375, 7.0]
["2026-09-04T13:50:07.353618+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:08.831558+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:50:09.240834+00:00", "trade", 10.595, 80.0]
["2026-09-04T13:50:09.246737+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.246952+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.247143+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.247393+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.252856+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.324577+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.368827+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.368887+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.369418+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.369484+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.369499+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.369754+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.369829+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.370331+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.373323+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:09.374335+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.374420+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:09.374535+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:09.374556+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:50:09.374606+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374611+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374616+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374621+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374621+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374631+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.374942+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375022+00:00", "trade", 10.6, 78.0]
["2026-09-04T13:50:09.375072+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375102+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375107+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375121+00:00", "trade", 10.6, 79.0]
["2026-09-04T13:50:09.375127+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:50:09.375130+00:00", "trade", 10.605, 800.0]
["2026-09-04T13:50:09.375130+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:09.375133+00:00", "trade", 10.6, 18.0]
["2026-09-04T13:50:09.375142+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375157+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375157+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375178+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375193+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.375202+00:00", "trade", 10.6, 70.0]
["2026-09-04T13:50:09.375202+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375202+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375232+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375247+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375288+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375573+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375688+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375707+00:00", "trade", 10.6, 47.0]
["2026-09-04T13:50:09.375713+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375969+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.375969+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.376059+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.380069+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.383183+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:50:09.383941+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:50:09.383941+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:50:09.383947+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:50:09.383947+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:09.383953+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.383953+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:50:09.383956+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.383968+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:50:09.383968+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:50:09.383971+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.383989+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.384013+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.384058+00:00", "trade", 10.6, 180.0]
["2026-09-04T13:50:09.384073+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.384123+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.384129+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.384151+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:50:09.384156+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:50:09.384156+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.384160+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:09.384160+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:50:09.384234+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:50:09.384264+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384329+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384339+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384359+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384395+00:00", "trade", 10.6, 14.0]
["2026-09-04T13:50:09.384469+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384470+00:00", "trade", 10.6, 81.0]
["2026-09-04T13:50:09.384479+00:00", "trade", 10.6, 81.0]
["2026-09-04T13:50:09.384479+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384489+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384504+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:09.384506+00:00", "trade", 10.6, 97.0]
["2026-09-04T13:50:09.384539+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384542+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:50:09.384570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384574+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384594+00:00", "trade", 10.6, 84.0]
["2026-09-04T13:50:09.384684+00:00", "trade", 10.6, 84.0]
["2026-09-04T13:50:09.384710+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384710+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384714+00:00", "trade", 10.6, 83.0]
["2026-09-04T13:50:09.384765+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384920+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.384924+00:00", "trade", 10.6, 77.0]
["2026-09-04T13:50:09.385030+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:09.385141+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.385156+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.385637+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386178+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386200+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:50:09.386203+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:50:09.386208+00:00", "trade", 10.59, 45.0]
["2026-09-04T13:50:09.386214+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:09.386218+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.386221+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.386223+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.386223+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:50:09.386228+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386269+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386459+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386474+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386770+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386810+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386840+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.386870+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387146+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387146+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387146+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387146+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387183+00:00", "trade", 10.6, 95.0]
["2026-09-04T13:50:09.387316+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387557+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.387592+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.388509+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.389000+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.394457+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:09.395275+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:50:09.395278+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.395282+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:50:09.395285+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.395285+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:50:09.395287+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:50:09.395287+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.395290+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.395341+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:50:09.395341+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:50:09.395347+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:50:09.395404+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:09.395485+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.395495+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:09.395531+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:50:09.395535+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:50:09.395549+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:50:09.395552+00:00", "trade", 10.59, 26.0]
["2026-09-04T13:50:09.395552+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:50:09.395556+00:00", "trade", 10.59, 175.0]
["2026-09-04T13:50:09.395556+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:50:09.395641+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.395821+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.395932+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.395937+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.395937+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.395941+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396022+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396042+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396052+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396087+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396242+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396307+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396393+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396398+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396468+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396538+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396974+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.396999+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.397265+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.397836+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.398783+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.399640+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.401394+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.427929+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:09.427944+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:09.428409+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.428420+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:09.428426+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:09.428426+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:09.428629+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.436951+00:00", "trade", 10.585, 9.0]
["2026-09-04T13:50:09.453045+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:50:09.476237+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.495513+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.495603+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.500654+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:50:09.580620+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.956398+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.956494+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.957060+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.957386+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:09.957661+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:10.193346+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:10.193913+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:10.193916+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:10.193963+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.193973+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.193988+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194138+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194211+00:00", "trade", 10.59, 78.0]
["2026-09-04T13:50:10.194419+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194805+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194860+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.194885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.195050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.195321+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.195617+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.198293+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.224420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.237222+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:50:10.295970+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.512839+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:50:10.599391+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.599993+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.600078+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.600128+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.600659+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.601030+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.601126+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.670720+00:00", "trade", 10.5903, 1500.0]
["2026-09-04T13:50:10.800665+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.800725+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:10.800775+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:10.801111+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:10.801126+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:10.801171+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.018558+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.018608+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018658+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018718+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018763+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018768+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018823+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018878+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018883+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018944+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018944+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.018999+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.019014+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.019690+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.019690+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.019765+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.019811+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.022091+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.022136+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.022141+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.022146+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:11.023561+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:11.096463+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096518+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096518+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096583+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096623+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096623+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096683+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096769+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096774+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096819+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096869+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096914+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096924+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096979+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.096984+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097034+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097064+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097069+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097114+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097124+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097179+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097215+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097225+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097230+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097260+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097305+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097310+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097415+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097420+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097465+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097470+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097510+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097570+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097626+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.097971+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.098032+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.226723+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:11.354957+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.354957+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.355398+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.606685+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:11.890350+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:12.185489+00:00", "trade", 10.5951, 4.0]
["2026-09-04T13:50:12.307005+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:12.382436+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:50:12.622730+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:12.622745+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622745+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622816+00:00", "trade", 10.6, 14.0]
["2026-09-04T13:50:12.622819+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:12.622821+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:50:12.622821+00:00", "trade", 10.6, 31.0]
["2026-09-04T13:50:12.622851+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622851+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622866+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622881+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.622956+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.623412+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.623452+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.625687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.629872+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:12.629907+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:13.140912+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:13.140932+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:13.140937+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:13.140997+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:13.992712+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:50:14.619482+00:00", "trade", 10.5415, 7.0]
["2026-09-04T13:50:15.243881+00:00", "trade", 10.5415, 300.0]
["2026-09-04T13:50:15.358982+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:15.359484+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:15.359740+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:15.788890+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:16.296869+00:00", "trade", 10.59, 95.0]
["2026-09-04T13:50:16.296872+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:16.296932+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:16.296937+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:16.296947+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:16.296952+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:16.296953+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:50:16.297383+00:00", "trade", 10.59, 28.0]
["2026-09-04T13:50:16.297383+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.297423+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.297428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.297438+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.297559+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298010+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298110+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298125+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298145+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298170+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298213+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:50:16.298285+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298325+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298461+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298716+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298716+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298721+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.298791+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.299077+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.299543+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.300947+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.300992+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.301503+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.310008+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.561853+00:00", "trade", 10.5898, 3.0]
["2026-09-04T13:50:16.662481+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.662867+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.663794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.783794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:16.785162+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:17.300955+00:00", "trade", 10.5418, 7.0]
["2026-09-04T13:50:17.548528+00:00", "trade", 10.585, 10.0]
["2026-09-04T13:50:17.803687+00:00", "trade", 10.5836, 23.0]
["2026-09-04T13:50:18.161609+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.161984+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.244095+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.244156+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:18.273716+00:00", "trade", 10.585, 290.0]
["2026-09-04T13:50:18.280451+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.280546+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.280997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.281649+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.282085+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.370675+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.370791+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.808715+00:00", "trade", 10.585, 8.0]
["2026-09-04T13:50:18.910664+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:18.910774+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.102755+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.208103+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:19.209088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209119+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:19.209119+00:00", "trade", 10.58, 49.0]
["2026-09-04T13:50:19.209125+00:00", "trade", 10.58, 12.0]
["2026-09-04T13:50:19.209131+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:19.209137+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:19.209137+00:00", "trade", 10.58, 14.0]
["2026-09-04T13:50:19.209176+00:00", "trade", 10.58, 132.0]
["2026-09-04T13:50:19.209179+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209179+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209204+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209239+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209239+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209249+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209314+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209329+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209339+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209344+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209349+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:19.209520+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:50:19.209619+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:50:19.209670+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:19.209675+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209695+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209705+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209709+00:00", "trade", 10.58, 68.0]
["2026-09-04T13:50:19.209710+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209715+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209780+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209860+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.209870+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210070+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210151+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210191+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210226+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210231+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210266+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210451+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210582+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.210672+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.211173+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.211354+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.212872+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.213434+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:19.213564+00:00", "trade", 10.58, 7.0]
["2026-09-04T13:50:19.221112+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.221528+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.221818+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.231983+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.250938+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.250948+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.310153+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.529675+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.547377+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.576055+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.576923+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.577013+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.577188+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.577469+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.577469+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.578130+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:19.630661+00:00", "trade", 10.575, 120.0]
["2026-09-04T13:50:20.020562+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:20.225288+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:21.086655+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:21.087161+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:21.159771+00:00", "trade", 10.5725, 1000.0]
["2026-09-04T13:50:21.311042+00:00", "trade", 10.575, 333.0]
["2026-09-04T13:50:21.390681+00:00", "trade", 10.576, 19.0]
["2026-09-04T13:50:21.858641+00:00", "trade", 10.575, 5.0]
["2026-09-04T13:50:21.946675+00:00", "trade", 10.5905, 3.0]
["2026-09-04T13:50:22.146759+00:00", "trade", 10.575, 1001.0]
["2026-09-04T13:50:22.496240+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:22.727694+00:00", "trade", 10.57, 472.0]
["2026-09-04T13:50:22.729177+00:00", "trade", 10.57, 73.0]
["2026-09-04T13:50:22.729962+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:50:22.733155+00:00", "trade", 10.571, 27.0]
["2026-09-04T13:50:22.733161+00:00", "trade", 10.571, 900.0]
["2026-09-04T13:50:22.735311+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:50:22.746430+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:22.746500+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:22.746555+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:22.747211+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:22.747211+00:00", "trade", 10.57, 30.0]
["2026-09-04T13:50:22.747212+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:22.747214+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:50:22.747312+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:22.747382+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.747442+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.747452+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.747457+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.747663+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.748214+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.748339+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.748655+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.758975+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.758975+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.897910+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.898391+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:22.898827+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.005636+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.005761+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.081407+00:00", "trade", 10.5429, 100.0]
["2026-09-04T13:50:23.326974+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.327025+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.328207+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.328327+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:50:23.328689+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.516605+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.517347+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.517517+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.517833+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.517863+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.692563+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:23.936573+00:00", "trade", 10.5653, 6.0]
["2026-09-04T13:50:24.131271+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:24.145011+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:50:24.639975+00:00", "trade", 10.565, 300.0]
["2026-09-04T13:50:24.796998+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:24.797000+00:00", "trade", 10.56, 5.0]
["2026-09-04T13:50:24.797000+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:50:24.797003+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:24.797005+00:00", "trade", 10.56, 54.0]
["2026-09-04T13:50:24.797005+00:00", "trade", 10.56, 46.0]
["2026-09-04T13:50:24.797053+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:24.797103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797128+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797134+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:50:24.797143+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797159+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797169+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797184+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797189+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797209+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797210+00:00", "trade", 10.56, 7.0]
["2026-09-04T13:50:24.797213+00:00", "trade", 10.56, 39.0]
["2026-09-04T13:50:24.797229+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797239+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797349+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797354+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797585+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797710+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.797845+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.798086+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.798086+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.798266+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.798391+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.798487+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.802110+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.802130+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.802581+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.815096+00:00", "trade", 10.56, 4.0]
["2026-09-04T13:50:24.828297+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.904343+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:24.904348+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.057839+00:00", "trade", 10.5738, 2.0]
["2026-09-04T13:50:25.173573+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173575+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.173618+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173623+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173638+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173666+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.173668+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173668+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.173688+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:25.173708+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:25.173739+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:25.173739+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:25.173743+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:25.173764+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174119+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174365+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174385+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174405+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174426+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174426+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174429+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174429+00:00", "trade", 10.56, 322.0]
["2026-09-04T13:50:25.174456+00:00", "trade", 10.56, 178.0]
["2026-09-04T13:50:25.174456+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174462+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174480+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174480+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174490+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174495+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:50:25.174504+00:00", "trade", 10.56, 90.0]
["2026-09-04T13:50:25.174504+00:00", "trade", 10.56, 90.0]
["2026-09-04T13:50:25.174510+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174510+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174513+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174513+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174520+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174523+00:00", "trade", 10.56, 203.0]
["2026-09-04T13:50:25.174528+00:00", "trade", 10.56, 97.0]
["2026-09-04T13:50:25.174534+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174544+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174545+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174570+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174611+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174652+00:00", "trade", 10.56, 59.0]
["2026-09-04T13:50:25.174652+00:00", "trade", 10.56, 59.0]
["2026-09-04T13:50:25.174686+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174730+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174733+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174751+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174751+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174751+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174751+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174755+00:00", "trade", 10.56, 67.0]
["2026-09-04T13:50:25.174756+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174757+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:50:25.174757+00:00", "trade", 10.56, 300.0]
["2026-09-04T13:50:25.174760+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:25.174771+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174771+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:25.174776+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:50:25.174781+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174786+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174786+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174796+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174841+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174851+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174886+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.174961+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175037+00:00", "trade", 10.56, 60.0]
["2026-09-04T13:50:25.175092+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175092+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175124+00:00", "trade", 10.56, 400.0]
["2026-09-04T13:50:25.175132+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175132+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175157+00:00", "trade", 10.56, 52.0]
["2026-09-04T13:50:25.175197+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175207+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175217+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175337+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:50:25.175528+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175563+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175568+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175608+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175648+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.175728+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.176049+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.176610+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.177051+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.177507+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.275159+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.275641+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.275761+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.275766+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.276563+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.400598+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.400648+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.400703+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.402838+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.446331+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.446332+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:25.446338+00:00", "trade", 10.57, 25.0]
["2026-09-04T13:50:25.446342+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:50:25.446342+00:00", "trade", 10.57, 56.0]
["2026-09-04T13:50:25.446345+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:25.446345+00:00", "trade", 10.57, 19.0]
["2026-09-04T13:50:25.446697+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.446727+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.446732+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.447294+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.447319+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.447339+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.447374+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.447740+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.459743+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.499508+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.505422+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.506199+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.506274+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:25.870006+00:00", "trade", 10.5433, 6.0]
["2026-09-04T13:50:26.846926+00:00", "trade", 10.56, 99.0]
["2026-09-04T13:50:26.899145+00:00", "trade", 10.5636, 99.0]
["2026-09-04T13:50:26.908187+00:00", "trade", 10.565, 25.0]
["2026-09-04T13:50:26.967491+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.967542+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.967592+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.967617+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.967647+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.967872+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968183+00:00", "trade", 10.565, 120.0]
["2026-09-04T13:50:26.968218+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968233+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968233+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968273+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968308+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968689+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.968714+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:26.999923+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:27.000044+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:27.211548+00:00", "trade", 10.5699, 100.0]
["2026-09-04T13:50:27.298605+00:00", "trade", 10.5635, 1.0]
["2026-09-04T13:50:27.359999+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:27.435379+00:00", "trade", 10.5686, 1.0]
["2026-09-04T13:50:27.461871+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:27.979401+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.242452+00:00", "trade", 10.5434, 7.0]
["2026-09-04T13:50:28.650185+00:00", "trade", 10.565, 50.0]
["2026-09-04T13:50:28.736230+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.803545+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.804532+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.804537+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.906421+00:00", "trade", 10.565, 21.0]
["2026-09-04T13:50:28.907783+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.917395+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.918027+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:28.922894+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:50:28.931615+00:00", "trade", 10.565, 400.0]
["2026-09-04T13:50:28.932217+00:00", "trade", 10.565, 400.0]
["2026-09-04T13:50:29.889741+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:29.993187+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:30.127726+00:00", "trade", 10.565, 94.0]
["2026-09-04T13:50:30.131900+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:50:30.624738+00:00", "trade", 10.5831, 28.0]
["2026-09-04T13:50:30.672158+00:00", "trade", 10.5653, 3.0]
["2026-09-04T13:50:31.178227+00:00", "trade", 10.5653, 3.0]
["2026-09-04T13:50:31.200712+00:00", "trade", 10.5653, 1.0]
["2026-09-04T13:50:31.460284+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:31.460765+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:31.805392+00:00", "trade", 10.5653, 2.0]
["2026-09-04T13:50:32.749495+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:32.749570+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:32.750129+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:32.750510+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:32.750510+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:32.752515+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:32.761937+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:33.307705+00:00", "trade", 10.565, 10.0]
["2026-09-04T13:50:33.334022+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:33.392787+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:34.045438+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:34.160170+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:34.502872+00:00", "trade", 10.5699, 1.0]
["2026-09-04T13:50:34.552962+00:00", "trade", 10.5686, 188.0]
["2026-09-04T13:50:35.050873+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:50:35.075387+00:00", "trade", 10.5614, 1.0]
["2026-09-04T13:50:35.149772+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:35.462440+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:35.513523+00:00", "trade", 10.56, 250.0]
["2026-09-04T13:50:35.600643+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:35.780825+00:00", "trade", 10.565, 2.0]
["2026-09-04T13:50:35.782343+00:00", "trade", 10.565, 58.0]
["2026-09-04T13:50:35.915938+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:35.916680+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:35.993628+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:36.263369+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:36.263715+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:36.263815+00:00", "trade", 10.5677, 2.0]
["2026-09-04T13:50:36.670056+00:00", "trade", 10.5653, 50.0]
["2026-09-04T13:50:36.941620+00:00", "trade", 10.565, 1.0]
["2026-09-04T13:50:37.305590+00:00", "trade", 10.565, 200.0]
["2026-09-04T13:50:37.427129+00:00", "trade", 10.565, 47.0]
["2026-09-04T13:50:37.483213+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:37.483213+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:37.483219+00:00", "trade", 10.565, 134.0]
["2026-09-04T13:50:37.483219+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:50:37.483219+00:00", "trade", 10.57, 17.0]
["2026-09-04T13:50:37.483222+00:00", "trade", 10.57, 66.0]
["2026-09-04T13:50:37.483255+00:00", "trade", 10.57, 34.0]
["2026-09-04T13:50:37.483255+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:37.483278+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483283+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483288+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483297+00:00", "trade", 10.57, 300.0]
["2026-09-04T13:50:37.483298+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483300+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:37.483328+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483358+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483363+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483373+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483468+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:37.483624+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:37.483674+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:37.483759+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484085+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484230+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484230+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484250+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484290+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484330+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484466+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484531+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484566+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484646+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.484812+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.485358+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.485568+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.488200+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.488651+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.489378+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.497647+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.583667+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.583722+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.583727+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.584108+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:37.884453+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.884483+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.884507+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.884516+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.884522+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.886014+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:37.887990+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:38.061060+00:00", "trade", 10.5459, 7.0]
["2026-09-04T13:50:38.066855+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.080282+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.084592+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.084594+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084594+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084603+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084606+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084607+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.084662+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:38.084663+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084696+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:38.084697+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:38.084742+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085188+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085188+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085188+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085199+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085204+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085204+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085218+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085279+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085394+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085519+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085519+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085549+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085554+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085710+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.085730+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.089754+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.089990+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.090010+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.090040+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.090686+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.110176+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:38.115936+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.187732+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.585954+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640067+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640308+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640428+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640543+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640593+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.640974+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:38.673493+00:00", "trade", 10.546, 7.0]
["2026-09-04T13:50:39.363662+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:39.364133+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:39.376494+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:39.769113+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:50:40.060137+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.065840+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:50:40.065901+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.065904+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:40.066457+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:40.066463+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:40.066649+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:50:40.067019+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:50:40.240019+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.240486+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.706974+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.707651+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.708057+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.708057+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.708062+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:40.730490+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:41.239013+00:00", "trade", 10.5802, 10.0]
["2026-09-04T13:50:41.599858+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:50:41.600172+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:50:41.600182+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:50:41.600182+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:50:41.600197+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600197+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600198+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:41.600207+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:50:41.600210+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:41.600213+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:50:41.600232+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600352+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600362+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600427+00:00", "trade", 10.58, 67.0]
["2026-09-04T13:50:41.600437+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.600924+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601009+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601029+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601084+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601109+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601139+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601325+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601510+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.601575+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.606001+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.606472+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.606582+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.642883+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.643565+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.643841+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:41.705863+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:41.707412+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:42.216827+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:42.217299+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:42.411884+00:00", "trade", 10.5786, 250.0]
["2026-09-04T13:50:42.540229+00:00", "trade", 10.57, 33.0]
["2026-09-04T13:50:43.548427+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:43.548628+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.548643+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.548798+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.549795+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.550101+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.550352+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.559544+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:43.574209+00:00", "trade", 10.58, 515.0]
["2026-09-04T13:50:43.574624+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:43.574666+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:43.574666+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:43.574685+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:43.574691+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:43.574691+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:43.574694+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:50:43.574755+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:43.574765+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.574925+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:50:43.574952+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:50:43.575461+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575532+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575732+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575737+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575762+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575762+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575792+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575792+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.575939+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.575942+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.575944+00:00", "trade", 10.59, 56.0]
["2026-09-04T13:50:43.575951+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:50:43.575951+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.575954+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.575954+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:50:43.576008+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576020+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.576026+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:50:43.576029+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.576032+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.576063+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576073+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576078+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576083+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576138+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576173+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576178+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576178+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576183+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576198+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:43.576206+00:00", "trade", 10.59, 26.0]
["2026-09-04T13:50:43.576210+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:50:43.576210+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.576215+00:00", "trade", 10.59, 76.0]
["2026-09-04T13:50:43.576215+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:50:43.576218+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:50:43.576249+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:50:43.576289+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.576289+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.576504+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:50:43.576738+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.576739+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.576920+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.576964+00:00", "trade", 10.59, 45.0]
["2026-09-04T13:50:43.576967+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:50:43.577108+00:00", "trade", 10.59, 49.0]
["2026-09-04T13:50:43.577125+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.577612+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.578765+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.578852+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.578922+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.578967+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.578982+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:43.579030+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579069+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:43.579075+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579105+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579132+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:43.579174+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579210+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:43.579225+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579243+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579316+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579367+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579412+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579418+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:43.579484+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579523+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579616+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579646+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579667+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579727+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579743+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579807+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579821+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579832+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579872+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579912+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.579962+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.579972+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.580137+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.580163+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.580203+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:50:43.580320+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:50:43.580373+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.580431+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.580455+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.580548+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:50:43.580825+00:00", "trade", 10.595, 90.0]
["2026-09-04T13:50:43.580906+00:00", "trade", 10.595, 14629.0]
["2026-09-04T13:50:43.580979+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.580990+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581180+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581305+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581325+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581410+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581792+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.581905+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:43.582273+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.582548+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.587290+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:43.599427+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:43.676757+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.677664+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.753645+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:50:43.753655+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.753715+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:43.754517+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:44.069880+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:44.069997+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:44.069998+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:50:44.070034+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:50:44.070037+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070082+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070102+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070227+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070914+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070929+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.070989+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.071029+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.071109+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.082236+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.092079+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.101497+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:50:44.101582+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.101782+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.102038+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.102083+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.107797+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.108804+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.122847+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.203333+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:44.378182+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:50:45.000785+00:00", "trade", 10.5865, 80.0]
["2026-09-04T13:50:45.447721+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:45.448658+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:45.448658+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:45.784793+00:00", "trade", 10.5701, 28.0]
["2026-09-04T13:50:46.072922+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.072982+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.073323+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.073729+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.073914+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:50:46.080505+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.080510+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.080560+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.080856+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.081076+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.081562+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.081903+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.084329+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.084374+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.085542+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.113999+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.114626+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.184116+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.551820+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.551865+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.551990+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.552025+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.552446+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.552637+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.553343+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.557654+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.786397+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.793830+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.794116+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:46.843573+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.091092+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.315224+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.315605+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.316247+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.316287+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.316723+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.365584+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.465095+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:47.793856+00:00", "trade", 10.575, 300.0]
["2026-09-04T13:50:47.794671+00:00", "trade", 10.575, 90.0]
["2026-09-04T13:50:48.827328+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:49.237944+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:49.269078+00:00", "trade", 10.5726, 600.0]
["2026-09-04T13:50:49.530468+00:00", "trade", 10.5508, 6.0]
["2026-09-04T13:50:50.034286+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.034903+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.046525+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.308218+00:00", "trade", 10.5509, 8.0]
["2026-09-04T13:50:50.781171+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.838362+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:50:50.838462+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.838918+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:50.838953+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.347073+00:00", "trade", 10.5765, 2.0]
["2026-09-04T13:50:51.347437+00:00", "trade", 10.5765, 1.0]
["2026-09-04T13:50:51.577123+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.641596+00:00", "trade", 10.575, 5.0]
["2026-09-04T13:50:51.641689+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:51.642375+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:50:51.647508+00:00", "trade", 10.575, 95.0]
["2026-09-04T13:50:51.648564+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:51.862722+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.863308+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.912971+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.923661+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.934738+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:50:51.976944+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:50:51.976993+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:51.977013+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:51.977028+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:51.977028+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:51.977054+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:50:51.977063+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977064+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:50:51.977319+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977324+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977489+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977500+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977756+00:00", "trade", 10.57, 13.0]
["2026-09-04T13:50:51.977895+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977895+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977920+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.977920+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.978000+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.978021+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.978371+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.978386+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.978632+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:51.979290+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:50:52.002990+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.008468+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.020176+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.043797+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.235277+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.235277+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.237718+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.660658+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:50:52.660673+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:52.661268+00:00", "trade", 10.56, 21.0]
["2026-09-04T13:50:52.661277+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:52.661277+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:52.661295+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:52.665033+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:50:52.686318+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:50:52.692486+00:00", "trade", 10.56, 119.0]
["2026-09-04T13:50:52.858744+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:52.923733+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:50:53.011709+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:50:53.011709+00:00", "trade", 10.56, 40.0]
["2026-09-04T13:50:53.011757+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.011767+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.011777+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.011782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.011805+00:00", "trade", 10.56, 2.0]
["2026-09-04T13:50:53.012163+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012334+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012404+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012414+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012640+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012675+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012775+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012815+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.012815+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.016123+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.016153+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.016970+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.044189+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.054770+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.066944+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.068247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.068422+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.068422+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.100117+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.103614+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:50:53.288686+00:00", "trade", 10.5692, 1.0]
["2026-09-04T13:50:53.399329+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.404930+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:50:53.404977+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.404982+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.404987+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.404997+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.405323+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.405914+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.406345+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.475850+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.475855+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.476407+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.480557+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.489385+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:50:53.489438+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.489443+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.489448+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.489819+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.490370+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.549866+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.549881+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.550433+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.589330+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.597966+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.696635+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.696931+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.697061+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.697543+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.697617+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.697637+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.698074+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.698074+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.698189+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.698214+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.716100+00:00", "trade", 10.555, 300.0]
["2026-09-04T13:50:53.716103+00:00", "trade", 10.56, 50.0]
["2026-09-04T13:50:53.716103+00:00", "trade", 10.555, 60.0]
["2026-09-04T13:50:53.716106+00:00", "trade", 10.56, 12.0]
["2026-09-04T13:50:53.716141+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.716162+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.717059+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.717505+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.721544+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.721549+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.722567+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.723399+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.727569+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:53.767583+00:00", "trade", 10.555, 4.0]
["2026-09-04T13:50:53.774433+00:00", "trade", 10.555, 25.0]
["2026-09-04T13:50:53.930666+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.079123+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:50:54.080066+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.080122+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.080563+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.137623+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.483580+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.484137+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.488713+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.565701+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.582610+00:00", "trade", 10.5536, 19.0]
["2026-09-04T13:50:54.826195+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.826285+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:54.827147+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.092883+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.093049+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.093114+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.093334+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.093685+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.094011+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.129425+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.209176+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:50:55.367701+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:55.616085+00:00", "trade", 10.556, 1.0]
["2026-09-04T13:50:56.213728+00:00", "trade", 10.5542, 58.0]
["2026-09-04T13:50:56.844902+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:56.846340+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:56.847568+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:57.171841+00:00", "trade", 10.5532, 200.0]
["2026-09-04T13:50:57.482964+00:00", "trade", 10.555, 63.0]
["2026-09-04T13:50:57.567368+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:50:57.573824+00:00", "trade", 10.5599, 1.0]
["2026-09-04T13:50:58.179266+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:50:58.457201+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:50:58.457267+00:00", "trade", 10.55, 25.0]
["2026-09-04T13:50:58.457315+00:00", "trade", 10.55, 75.0]
["2026-09-04T13:50:58.457586+00:00", "trade", 10.55, 90.0]
["2026-09-04T13:50:58.457724+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:50:58.457745+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.457750+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.457775+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.457795+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.458292+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.458292+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.458347+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.459808+00:00", "trade", 10.55, 238.0]
["2026-09-04T13:50:58.460782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.460782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.604314+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.604344+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.604795+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:50:58.959975+00:00", "trade", 10.5874, 18.0]
["2026-09-04T13:50:59.154942+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:50:59.370750+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:50:59.993194+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:51:00.250982+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251017+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251027+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251057+00:00", "trade", 10.55, 8.0]
["2026-09-04T13:51:00.251057+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:51:00.251483+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251493+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251694+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.251714+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.253082+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.255613+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.255788+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.256089+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.282702+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.282732+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.304148+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.304203+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.305111+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.305146+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.305306+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.305391+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.305988+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.353410+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.540122+00:00", "trade", 10.5484, 100.0]
["2026-09-04T13:51:00.626737+00:00", "trade", 10.5861, 32.0]
["2026-09-04T13:51:00.852391+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.974807+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.974852+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.975278+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.975339+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.975369+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.975644+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.976306+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.976767+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:00.980904+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:00.981879+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.173418+00:00", "trade", 10.545, 2.0]
["2026-09-04T13:51:01.255396+00:00", "trade", 10.5518, 7.0]
["2026-09-04T13:51:01.318302+00:00", "trade", 10.545, 20.0]
["2026-09-04T13:51:01.373936+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.374091+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.374126+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.374352+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.375214+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.375279+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.405474+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:51:01.405672+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:51:01.604764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:01.778568+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:02.028752+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:02.037909+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:02.333771+00:00", "trade", 10.5435, 48.0]
["2026-09-04T13:51:02.334138+00:00", "trade", 10.5435, 1.0]
["2026-09-04T13:51:02.729217+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:02.771151+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.071201+00:00", "trade", 10.541, 330.0]
["2026-09-04T13:51:03.071776+00:00", "trade", 10.541, 200.0]
["2026-09-04T13:51:03.073165+00:00", "trade", 10.5468, 470.0]
["2026-09-04T13:51:03.268789+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.303421+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.413879+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.414119+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.414275+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.417317+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.786961+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:03.790795+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.351502+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.351823+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974382+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974427+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974432+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974573+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974984+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:04.974984+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:05.010117+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:05.010453+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:05.010538+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:05.050082+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:05.050147+00:00", "trade", 10.54, 44.0]
["2026-09-04T13:51:05.050147+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:05.050147+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:05.050180+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:05.050214+00:00", "trade", 10.54, 33.0]
["2026-09-04T13:51:05.050214+00:00", "trade", 10.54, 25.0]
["2026-09-04T13:51:05.050220+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:51:05.050220+00:00", "trade", 10.54, 39.0]
["2026-09-04T13:51:05.050248+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050273+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050348+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050353+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050363+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050368+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050385+00:00", "trade", 10.54, 58.0]
["2026-09-04T13:51:05.050473+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050514+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050534+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050548+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050560+00:00", "trade", 10.54, 3.0]
["2026-09-04T13:51:05.050568+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050574+00:00", "trade", 10.54, 16.0]
["2026-09-04T13:51:05.050598+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050599+00:00", "trade", 10.54, 34.0]
["2026-09-04T13:51:05.050689+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:05.050734+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.050984+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.051080+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.051107+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:51:05.051185+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.051290+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.051686+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.055250+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.062848+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.088323+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:05.088333+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.088353+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.089381+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.089852+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.098482+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.123081+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.150571+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:05.287781+00:00", "trade", 10.5468, 2.0]
["2026-09-04T13:51:05.499997+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:06.412331+00:00", "trade", 10.5374, 3.0]
["2026-09-04T13:51:06.641815+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:51:07.302921+00:00", "trade", 10.4992, 100.0]
["2026-09-04T13:51:07.371204+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.242811+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:08.250690+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:08.251771+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:08.251801+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:08.252207+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:08.252207+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:08.252488+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.252523+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.252929+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.252929+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.252969+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.305990+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.644175+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:08.644178+00:00", "trade", 10.53, 200.0]
["2026-09-04T13:51:08.645086+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.645256+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.645657+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.646259+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.836428+00:00", "trade", 10.52, 10.0]
["2026-09-04T13:51:08.837318+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:08.853313+00:00", "trade", 10.53, 60.0]
["2026-09-04T13:51:09.025600+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.025651+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.025971+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.026112+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.026422+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.026823+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.705253+00:00", "trade", 10.54, 2200.0]
["2026-09-04T13:51:09.992804+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.993245+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.993716+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:09.995812+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:10.014836+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014839+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:10.014839+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:10.014859+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:10.014862+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014862+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014871+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:10.014897+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014912+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014917+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014920+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:10.014922+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014927+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014937+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014987+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014992+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.014997+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.015042+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.015052+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.015067+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:10.015079+00:00", "trade", 10.54, 28.0]
["2026-09-04T13:51:10.015079+00:00", "trade", 10.54, 94.0]
["2026-09-04T13:51:10.015187+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:51:10.015304+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:51:10.015333+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.016039+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.016144+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.016255+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.016626+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.016816+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.019437+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.020044+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.020194+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.023749+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:51:10.040065+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:51:10.048256+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.048261+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:10.048271+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.065879+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.401798+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.401943+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.402003+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.402023+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.402299+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.402620+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.402810+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.403031+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.450774+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:11.451771+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.218169+00:00", "trade", 10.5527, 7.0]
["2026-09-04T13:51:12.577346+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.577346+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.577422+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.577567+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.577577+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.578499+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.578760+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:12.579015+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.316660+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.551724+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.552039+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.552235+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.552495+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.552520+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:14.553017+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.008489+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.024096+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.024427+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.024462+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.194140+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.269109+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:15.271098+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:15.271144+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:15.271710+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:15.271860+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:15.271880+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:15.271900+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.271941+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:51:15.271965+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.271965+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.271991+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.272021+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.272471+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:51:15.272542+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.272542+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.276241+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.276356+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.276381+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.276887+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.277368+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.294554+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.295101+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.374364+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.820669+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821196+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821346+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821386+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821406+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821481+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821832+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.821832+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.822033+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.822429+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.822965+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.822975+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.836778+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.837921+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.842757+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:15.854174+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.026473+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:51:16.028849+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:51:16.188714+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.219071+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.569755+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.569880+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.569935+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570145+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570201+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570226+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570241+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570311+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.570993+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:16.607444+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:17.314567+00:00", "trade", 10.5399, 100.0]
["2026-09-04T13:51:18.104141+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.154667+00:00", "trade", 10.553, 1.0]
["2026-09-04T13:51:18.298578+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.298593+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.299024+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.299034+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.513945+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.755810+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.755877+00:00", "trade", 10.53, 8.0]
["2026-09-04T13:51:18.755895+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.755980+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756196+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756336+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756391+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756391+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756642+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.756832+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.762917+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:18.764225+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.880411+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:18.885077+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:19.461844+00:00", "trade", 10.553, 100.0]
["2026-09-04T13:51:19.815487+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:51:20.126768+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:20.326651+00:00", "trade", 10.535, 154.0]
["2026-09-04T13:51:20.439711+00:00", "trade", 10.53, 30.0]
["2026-09-04T13:51:20.440003+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:20.440459+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:20.440459+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:20.441852+00:00", "trade", 10.535, 100.0]
["2026-09-04T13:51:21.344412+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.059330+00:00", "trade", 10.535, 650.0]
["2026-09-04T13:51:22.318790+00:00", "trade", 10.5365, 50.0]
["2026-09-04T13:51:22.544664+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.544982+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:22.544985+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545000+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545002+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:22.545002+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:51:22.545005+00:00", "trade", 10.54, 1900.0]
["2026-09-04T13:51:22.545040+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545040+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545046+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545050+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:51:22.545050+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:22.545056+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545059+00:00", "trade", 10.54, 200.0]
["2026-09-04T13:51:22.545059+00:00", "trade", 10.54, 28.0]
["2026-09-04T13:51:22.545060+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545105+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545111+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545116+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545116+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545121+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545125+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545151+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:22.545166+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.545176+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.545411+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.545461+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.545527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.545562+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.547165+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.547190+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.547236+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.547391+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.549070+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.549721+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.561389+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.577608+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.645384+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.645404+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.645499+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.645524+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.645544+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.646291+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.646486+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.647163+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.647399+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:22.661171+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.012186+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.077080+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.077135+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:23.078503+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:23.375208+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:23.614718+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.614768+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.614778+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.614788+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.614828+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.614883+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.615309+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.615364+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.615414+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.615725+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.616196+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.628400+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.628435+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.629006+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.660261+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.717592+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.731827+00:00", "trade", 10.558, 7.0]
["2026-09-04T13:51:23.771074+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.771159+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.771254+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.771335+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.772051+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.772172+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.772608+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.772608+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:23.886821+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:51:24.098870+00:00", "trade", 10.5453, 20.0]
["2026-09-04T13:51:24.324653+00:00", "trade", 10.5486, 3.0]
["2026-09-04T13:51:24.342861+00:00", "trade", 10.5486, 1.0]
["2026-09-04T13:51:24.393919+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:24.657240+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:24.657260+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:24.928460+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.075629+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.075695+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.076145+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.076501+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.076762+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.077208+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.077233+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:25.357038+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.026598+00:00", "trade", 10.5435, 50.0]
["2026-09-04T13:51:27.378963+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.378997+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:51:27.379012+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:51:27.379094+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.379094+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.379099+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.379129+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:27.379159+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:51:27.379165+00:00", "trade", 10.55, 15.0]
["2026-09-04T13:51:27.379169+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:51:27.379169+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379171+00:00", "trade", 10.55, 250.0]
["2026-09-04T13:51:27.379279+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379294+00:00", "trade", 10.55, 80.0]
["2026-09-04T13:51:27.379294+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379515+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379570+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379580+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379585+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379590+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379595+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379635+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379730+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379765+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379775+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379840+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379901+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379906+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379941+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.379981+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380101+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380106+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380141+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380427+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380427+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.380467+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.383499+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.383670+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384131+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384186+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384266+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384306+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384326+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.384627+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.389935+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.409225+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.409716+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.470904+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:51:27.480455+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.503276+00:00", "trade", 10.5581, 7.0]
["2026-09-04T13:51:27.518706+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.928700+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.956902+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.957884+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.959052+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:27.992331+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:28.356933+00:00", "trade", 10.5464, 74.0]
["2026-09-04T13:51:28.535226+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:51:28.721740+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:51:28.721742+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:51:28.721742+00:00", "trade", 10.55, 10.0]
["2026-09-04T13:51:28.721790+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.721800+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.721820+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.721820+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.721860+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.721865+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722692+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722772+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722782+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722902+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722933+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722943+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.722988+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.759434+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:28.759499+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:28.759996+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:28.796848+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:28.796860+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:28.917771+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.037656+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.038593+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.230569+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.231251+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.775163+00:00", "trade", 10.546, 11.0]
["2026-09-04T13:51:29.975113+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.975159+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:29.993201+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.006879+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.112460+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.628736+00:00", "trade", 10.5401, 11.0]
["2026-09-04T13:51:30.811195+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.812123+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.812208+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.812624+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.984352+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:30.984467+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:31.046775+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:31.069970+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.069975+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:31.069996+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070008+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:51:31.070031+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070036+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070076+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070136+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070532+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.070540+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:31.070582+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.072667+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.073815+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.073895+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.073910+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.074707+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.075068+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.075213+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.075504+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.088645+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.093009+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:31.105034+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.172384+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.172444+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.172564+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.173101+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.173301+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.173582+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.173652+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.173677+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:31.174203+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:31.174206+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:31.174268+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.174930+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.175185+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.175261+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.175261+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.175266+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.185074+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.185104+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.185645+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.205182+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.205472+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.286675+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:31.809027+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:32.201354+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:32.253924+00:00", "trade", 10.545, 10.0]
["2026-09-04T13:51:32.627508+00:00", "trade", 10.54, 85.0]
["2026-09-04T13:51:32.627512+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:32.627614+00:00", "trade", 10.54, 15.0]
["2026-09-04T13:51:32.627617+00:00", "trade", 10.54, 82.0]
["2026-09-04T13:51:32.627707+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.627722+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.627783+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.627838+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628088+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628164+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628194+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628199+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628474+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628655+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628775+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.628815+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.629166+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.663899+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.663903+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.663969+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.663969+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.708530+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.709797+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.710239+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.730351+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.771294+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.777218+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.777779+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.778064+00:00", "trade", 10.53, 13.0]
["2026-09-04T13:51:32.778067+00:00", "trade", 10.53, 55.0]
["2026-09-04T13:51:32.778103+00:00", "trade", 10.53, 11.0]
["2026-09-04T13:51:32.778115+00:00", "trade", 10.53, 79.0]
["2026-09-04T13:51:32.778118+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778154+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778160+00:00", "trade", 10.53, 2.0]
["2026-09-04T13:51:32.778160+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.778170+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:32.778181+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778210+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:32.778217+00:00", "trade", 10.53, 170.0]
["2026-09-04T13:51:32.778220+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:32.778241+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778275+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778280+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778307+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778315+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778571+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778681+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778681+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778687+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778696+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778706+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778706+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778710+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:51:32.778807+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.778855+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.778937+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779087+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779092+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779102+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779113+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.779223+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779243+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779298+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779368+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779383+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.779759+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.780806+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:32.781327+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.782666+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.784681+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.784771+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.785237+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.785332+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.785422+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.786104+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.790184+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.790640+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.793241+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.794178+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.799686+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.843223+00:00", "trade", 10.5386, 5.0]
["2026-09-04T13:51:32.881270+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.882533+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.892938+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.901819+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.902606+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.902606+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.902931+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:32.903703+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.483327+00:00", "trade", 10.5265, 50.0]
["2026-09-04T13:51:33.527075+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.527566+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.527666+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.527987+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.528223+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.528243+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.528448+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.538667+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:33.904333+00:00", "trade", 10.558, 6.0]
["2026-09-04T13:51:34.174222+00:00", "trade", 10.5235, 35.0]
["2026-09-04T13:51:34.576885+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.577406+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.625646+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.657321+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.658273+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.663752+00:00", "trade", 10.53, 500.0]
["2026-09-04T13:51:34.750658+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:34.783787+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:35.378946+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:36.078433+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:36.662116+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.096267+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.120370+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.120936+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.121031+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.121031+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.121297+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.121512+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.405352+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:37.439057+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:38.840138+00:00", "trade", 10.53, 36.0]
["2026-09-04T13:51:38.840242+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:38.841084+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:38.841124+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:38.861818+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:38.876794+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:39.508777+00:00", "trade", 10.558, 8.0]
["2026-09-04T13:51:39.717584+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:39.717587+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:39.717605+00:00", "trade", 10.53, 64.0]
["2026-09-04T13:51:39.717667+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:39.717692+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:39.717692+00:00", "quote", 10.52, 10.53]
["2026-09-04T13:51:39.717943+00:00", "quote", 10.53, 10.53]
["2026-09-04T13:51:39.717964+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.717964+00:00", "quote", 10.53, 10.53]
["2026-09-04T13:51:39.717966+00:00", "trade", 10.53, 100.0]
["2026-09-04T13:51:39.717981+00:00", "trade", 10.53, 83.0]
["2026-09-04T13:51:39.718048+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.718559+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.718619+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.718785+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.718915+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.718955+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.719046+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.719061+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.719116+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.821228+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.830811+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.831488+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:39.831954+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157062+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157062+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157082+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157102+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157127+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157713+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157838+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157849+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157888+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:40.157929+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.157939+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.158159+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.158330+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.158330+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.169421+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.169747+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.191057+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.191062+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.224407+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:40.262793+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:42.160467+00:00", "trade", 10.5399, 100.0]
["2026-09-04T13:51:42.378232+00:00", "trade", 10.5301, 20.0]
["2026-09-04T13:51:43.227709+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:43.228341+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:43.228356+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:43.230180+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:43.244474+00:00", "trade", 10.5647, 100.0]
["2026-09-04T13:51:43.382547+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:43.703849+00:00", "trade", 10.539, 100.0]
["2026-09-04T13:51:43.858824+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.349967+00:00", "trade", 10.539, 100.0]
["2026-09-04T13:51:44.684812+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.685293+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.685749+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.685865+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.686291+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.686321+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:44.686852+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:45.140711+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:45.141177+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:45.141232+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.141282+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.141563+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.141818+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.141853+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.142114+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.142154+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.142199+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.142364+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.142575+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.143402+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.154338+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:45.154884+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.154887+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:45.154929+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.154944+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.154979+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.155400+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.155887+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.155952+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.156187+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.156217+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.156363+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.160072+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.160497+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.160563+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.160583+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.161034+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.161084+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.161405+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.162147+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:45.196453+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.196518+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.196894+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.196964+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.211739+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.256080+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.521751+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.522232+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.742781+00:00", "trade", 10.5586, 7.0]
["2026-09-04T13:51:45.911928+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.912450+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.913211+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.913422+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:45.916454+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.573836+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:46.601277+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.601943+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.604720+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.604860+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.604870+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.605066+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.609882+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:46.630524+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:47.103067+00:00", "trade", 10.54, 10.0]
["2026-09-04T13:51:47.314951+00:00", "trade", 10.54, 22.0]
["2026-09-04T13:51:47.332828+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:51:48.598448+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:48.598518+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:51:48.599485+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:51:48.606708+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:50.660038+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:51:50.661030+00:00", "quote", 10.52, 10.55]
["2026-09-04T13:51:50.667971+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:50.668031+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:50.668042+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.668042+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:51:50.668588+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.668703+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.669530+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.669635+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.670101+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.770425+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:50.811468+00:00", "trade", 10.5592, 9.0]
["2026-09-04T13:51:51.131447+00:00", "trade", 10.5592, 10.0]
["2026-09-04T13:51:51.231852+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:51.232578+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:51.256520+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:51.380460+00:00", "trade", 10.535, 20.0]
["2026-09-04T13:51:51.392293+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.292521+00:00", "trade", 10.5386, 1.0]
["2026-09-04T13:51:52.460988+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.461018+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.461890+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.461980+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.462481+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.482424+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.758114+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:52.783185+00:00", "trade", 10.535, 189.0]
["2026-09-04T13:51:53.082981+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:53.251873+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:53.251933+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:53.252915+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.377603+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.378059+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.575187+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.578585+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.578585+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.579462+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.580084+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:54.864435+00:00", "trade", 10.5593, 5.0]
["2026-09-04T13:51:55.186166+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:55.186226+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:55.186259+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:55.186259+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:55.186259+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:55.186305+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186355+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186395+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186685+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186796+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186821+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186826+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186831+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186851+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.186881+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187026+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187026+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187187+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187227+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187267+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187422+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187459+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:51:55.187583+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.187703+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.189086+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.189547+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.189778+00:00", "trade", 10.54, 11.0]
["2026-09-04T13:51:55.191061+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.192211+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:55.195476+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.229056+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.898938+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:55.909338+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:56.263900+00:00", "trade", 10.5499, 15.0]
["2026-09-04T13:51:56.550812+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:56.551384+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:56.571491+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:56.571968+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572434+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572554+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572569+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572572+00:00", "trade", 10.54, 25.0]
["2026-09-04T13:51:56.572587+00:00", "trade", 10.54, 67.0]
["2026-09-04T13:51:56.572639+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572654+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572664+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572679+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572689+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.572870+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:56.572927+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:56.572955+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.573196+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.573637+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.573979+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:56.576689+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.577556+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.604906+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.605031+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.605162+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.605517+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.606124+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.626051+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.674567+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.674672+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.675589+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.866513+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.867140+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:56.867155+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:56.867164+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.867284+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.867640+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.867660+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:56.991094+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.107330+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.242588+00:00", "trade", 10.54, 76.0]
["2026-09-04T13:51:57.243614+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.243674+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.244331+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.246501+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:57.247854+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.531393+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:51:57.531398+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:57.531431+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:51:57.531433+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:57.531463+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:51:57.531503+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.531659+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.532506+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.532511+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.532621+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.532706+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.532972+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.533568+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.534470+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.537347+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.537828+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.543748+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.544028+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.552633+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.553195+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.553591+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.553676+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.554077+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.554152+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.554513+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.554618+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.555019+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.562953+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.575944+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.701467+00:00", "trade", 10.545, 80.0]
["2026-09-04T13:51:57.746063+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.746178+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.746299+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.746499+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.747221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:57.801545+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.363966+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.363976+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.364433+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.364613+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.364939+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.366498+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.366527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.367916+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.415514+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:51:58.582221+00:00", "trade", 10.545, 300.0]
["2026-09-04T13:51:58.589727+00:00", "trade", 10.545, 300.0]
["2026-09-04T13:51:58.590139+00:00", "trade", 10.545, 500.0]
["2026-09-04T13:51:58.592776+00:00", "trade", 10.5401, 900.0]
["2026-09-04T13:51:59.993213+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.110748+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.112036+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.112352+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123272+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123293+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123297+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123829+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.123894+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:00.124054+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124115+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124170+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124310+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124415+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124430+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124430+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124576+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:00.124806+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.124851+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.125132+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.125480+00:00", "trade", 10.54, 95.0]
["2026-09-04T13:52:00.125613+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.126986+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.135071+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.155213+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.155830+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.177978+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.178283+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.179180+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.380469+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.434888+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.435184+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.435219+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.435495+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.435505+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.435825+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.436091+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.436171+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.436532+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.436567+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.436572+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.436572+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.437640+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:00.445569+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.445619+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.445624+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.446411+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.446536+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.446576+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.446611+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.447212+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.461577+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.582895+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.630735+00:00", "trade", 10.5376, 7.0]
["2026-09-04T13:52:00.754107+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.754578+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.755129+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.755645+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.770255+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.770957+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:00.936579+00:00", "trade", 10.54, 94.0]
["2026-09-04T13:52:00.949194+00:00", "trade", 10.5499, 1.0]
["2026-09-04T13:52:01.198571+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:01.198695+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:01.198699+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:01.198749+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.198754+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.198804+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.198824+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.198994+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199250+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199315+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199515+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199541+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199556+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199646+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199681+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199701+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199771+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.199982+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.200042+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.200167+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.205329+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.205415+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.209514+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.209574+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.210376+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.220361+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:01.238949+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.276949+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.295103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.304495+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.838559+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.839171+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.839732+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.855986+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:01.856858+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.070846+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.079933+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.079933+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.080384+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.080424+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:02.364992+00:00", "trade", 10.5603, 8.0]
["2026-09-04T13:52:02.402320+00:00", "trade", 10.555, 250.0]
["2026-09-04T13:52:02.955709+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.277490+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:52:03.400376+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.403970+00:00", "trade", 10.5603, 5.0]
["2026-09-04T13:52:03.502298+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.502554+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.502604+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.503526+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.503606+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.511525+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512197+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512277+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512561+00:00", "trade", 10.555, 136.0]
["2026-09-04T13:52:03.512583+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512628+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512633+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.512743+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.513004+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.513018+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.513094+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.513119+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.513314+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.514131+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.514196+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.515474+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.518211+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.522245+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:03.865600+00:00", "trade", 10.556, 6.0]
["2026-09-04T13:52:05.022596+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:05.022597+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:05.022597+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:05.022615+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:05.022615+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:05.022616+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:05.022666+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:05.022671+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.022717+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.022772+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.022837+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.022862+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.022917+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023129+00:00", "trade", 10.55, 4.0]
["2026-09-04T13:52:05.023218+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023253+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023704+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023704+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023704+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023719+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023729+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023729+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023739+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023799+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.023824+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.024019+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.024180+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.024260+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.025904+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.025904+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.027321+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:05.027783+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.028701+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.030226+00:00", "trade", 10.54, 99.0]
["2026-09-04T13:52:05.031577+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.036638+00:00", "trade", 10.5444, 1.0]
["2026-09-04T13:52:05.038188+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:05.342482+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:52:05.662313+00:00", "trade", 10.5499, 100.0]
["2026-09-04T13:52:06.210856+00:00", "trade", 10.5402, 76.0]
["2026-09-04T13:52:07.137177+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:07.310188+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:07.310191+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:52:07.310328+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.310373+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.310484+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.310654+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:52:07.310704+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.310719+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.310769+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311160+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311325+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311471+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311581+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311586+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311606+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311686+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311726+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.311767+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312082+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312082+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312344+00:00", "trade", 10.54, 14.0]
["2026-09-04T13:52:07.312508+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312799+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312844+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312884+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.312934+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:07.315044+00:00", "trade", 10.54, 77.0]
["2026-09-04T13:52:07.315114+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.315646+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.315646+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.315686+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.316558+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.321224+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.365592+00:00", "trade", 10.5499, 500.0]
["2026-09-04T13:52:07.443319+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.450371+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:07.673481+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:08.126889+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:08.441263+00:00", "trade", 10.54, 23.0]
["2026-09-04T13:52:08.441266+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:08.441275+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:52:09.067559+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:09.068777+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:09.123046+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:09.388042+00:00", "trade", 10.5702, 8.0]
["2026-09-04T13:52:09.405969+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:10.055978+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:10.707512+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:10.907626+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:52:11.050863+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:11.068039+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.068084+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.068585+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.068625+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.068705+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.068986+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.069026+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.069066+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.069136+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.069542+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.071226+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.071271+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.071467+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:11.071502+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:11.071718+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:11.071978+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:11.071983+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.071998+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.072028+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.072108+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.072905+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.072945+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.073457+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.074068+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.074148+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.080233+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.080869+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.091314+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.105137+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.214041+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.215434+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.215915+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:11.561081+00:00", "trade", 10.5616, 6.0]
["2026-09-04T13:52:12.460322+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:12.461300+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:12.621267+00:00", "trade", 10.5616, 5.0]
["2026-09-04T13:52:14.412662+00:00", "trade", 10.55, 25.0]
["2026-09-04T13:52:14.443160+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.443686+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.443686+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.445841+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.453129+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.542373+00:00", "trade", 10.54, 4.0]
["2026-09-04T13:52:14.549743+00:00", "trade", 10.54, 1.0]
["2026-09-04T13:52:14.975005+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:52:14.976532+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:14.979926+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:16.339121+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:16.340579+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:16.341060+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:16.364469+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:52:16.365508+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:16.365764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:16.365949+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:16.366431+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:16.366431+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:16.366711+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:19.514768+00:00", "trade", 10.5301, 500.0]
["2026-09-04T13:52:19.727084+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:52:20.050677+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:20.116358+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.117340+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.402658+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.403164+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.403179+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.404974+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:20.412587+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:21.522379+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.523542+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.523943+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.523958+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524008+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524008+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524018+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524289+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524379+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524454+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524539+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:21.524710+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:21.524712+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:21.524745+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.524955+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.524976+00:00", "trade", 10.55, 25.0]
["2026-09-04T13:52:21.525321+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525356+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525436+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525476+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525587+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525627+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525662+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525662+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525692+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525822+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525927+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.525963+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.526028+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.526043+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.526223+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.526830+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.529501+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.529671+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.530037+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.530067+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.530619+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.541545+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.541610+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.541951+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.543559+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.549113+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.570353+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.570779+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.570899+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.570919+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.632766+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.646840+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:21.786258+00:00", "trade", 10.5625, 6.0]
["2026-09-04T13:52:21.852055+00:00", "trade", 10.5625, 5.0]
["2026-09-04T13:52:21.915318+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:21.915939+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:21.916295+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:21.947745+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.070617+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.070783+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070783+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070802+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.070843+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070848+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070873+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070893+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.070963+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.070978+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.070998+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071008+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.071013+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.071020+00:00", "trade", 10.55, 40.0]
["2026-09-04T13:52:22.071043+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.071058+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.071083+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.071088+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.071108+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.071138+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.071462+00:00", "trade", 10.55, 49.0]
["2026-09-04T13:52:22.071464+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071484+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071524+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071524+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071559+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.071715+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:52:22.071960+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072000+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072086+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072156+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072156+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072402+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.072402+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.079879+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.080485+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.103229+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.144984+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.176223+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688175+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688295+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688305+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688365+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.688370+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.688726+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.688741+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688786+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.688796+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.688831+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.688836+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.688846+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.688891+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:22.688917+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.688952+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:22.696061+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:22.698599+00:00", "trade", 10.55, 59.0]
["2026-09-04T13:52:22.698599+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699005+00:00", "trade", 10.55, 300.0]
["2026-09-04T13:52:22.699286+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699537+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699587+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699622+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699627+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699662+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699968+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.699988+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.700008+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.700078+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.700271+00:00", "trade", 10.545, 5.0]
["2026-09-04T13:52:22.700529+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.701526+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.701962+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.704009+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:52:22.705045+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.720466+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.720647+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.720993+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721043+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721333+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721399+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721414+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721439+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721454+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721519+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721519+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.721559+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.723905+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.739311+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.739341+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.757755+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:22.757830+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.758487+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.801188+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:22.829581+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:24.958851+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.901199+00:00", "trade", 10.5428, 1.0]
["2026-09-04T13:52:25.902970+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.922697+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.922757+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.922757+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.922802+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.923018+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:52:25.960040+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960045+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960106+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960121+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960156+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960186+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960191+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960226+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960276+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960306+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960381+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960386+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960391+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960411+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960416+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960451+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960461+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960476+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960486+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960727+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960732+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960767+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960812+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.960822+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960867+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.960867+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.961038+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.961048+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961148+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961268+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961308+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961389+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:25.961419+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961419+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961464+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961589+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961870+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.961870+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.962105+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:25.962827+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:26.011523+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:26.011523+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:26.011523+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:26.347216+00:00", "trade", 10.5428, 1.0]
["2026-09-04T13:52:26.416996+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:52:26.451870+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.451919+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.451970+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452030+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452075+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452315+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452481+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452541+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452827+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452897+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.452927+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.453408+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.460309+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.481825+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.482302+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.558588+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.586830+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.648762+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.650273+00:00", "trade", 10.54, 13.0]
["2026-09-04T13:52:26.650333+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:52:26.651133+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.651587+00:00", "trade", 10.54, 43.0]
["2026-09-04T13:52:26.651614+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:26.651617+00:00", "trade", 10.54, 20.0]
["2026-09-04T13:52:26.651644+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:26.651709+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.651714+00:00", "trade", 10.54, 14.0]
["2026-09-04T13:52:26.651844+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.651869+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.652294+00:00", "trade", 10.54, 300.0]
["2026-09-04T13:52:26.652566+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.652922+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654020+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654065+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654090+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654150+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654205+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.654205+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.655729+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.656285+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.656871+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.657007+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.678748+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.678783+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.678839+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.678884+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.679315+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.679360+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.686682+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.687464+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.688005+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.688146+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.693659+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:26.874178+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:27.009931+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:27.011740+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:27.020706+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:27.022906+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434341+00:00", "trade", 10.53, 83.0]
["2026-09-04T13:52:28.434346+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434401+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434411+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434426+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:52:28.434466+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434516+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.434566+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.435348+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.435709+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.436376+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.463681+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.473213+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.620814+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.676060+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.679333+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:28.679819+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.093077+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.093117+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.093137+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.099810+00:00", "trade", 10.535, 1.0]
["2026-09-04T13:52:29.205604+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.205724+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.209984+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.434563+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.436127+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.963325+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.963696+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.964006+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.964953+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:29.993221+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:30.276950+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:30.276975+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:30.632736+00:00", "trade", 10.5457, 5.0]
["2026-09-04T13:52:31.303750+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.303845+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.304557+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.305364+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.965578+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.965989+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.966054+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.966054+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:52:31.966285+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:31.966289+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:52:31.966360+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:52:31.966370+00:00", "trade", 10.54, 6.0]
["2026-09-04T13:52:31.966375+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.966425+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.966435+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.966505+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967257+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967287+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967332+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967337+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967648+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.967858+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.968640+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.971382+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.971818+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.978098+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.978674+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.978794+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.979581+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:31.979661+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.011657+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.011953+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.012234+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.026819+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.090104+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:32.251628+00:00", "trade", 10.545, 40.0]
["2026-09-04T13:52:32.753851+00:00", "trade", 10.5632, 6.0]
["2026-09-04T13:52:33.695155+00:00", "trade", 10.5632, 9.0]
["2026-09-04T13:52:34.183353+00:00", "trade", 10.5423, 10.0]
["2026-09-04T13:52:35.841795+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:37.565872+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:52:37.961222+00:00", "trade", 10.548, 1.0]
["2026-09-04T13:52:38.152104+00:00", "trade", 10.5453, 30.0]
["2026-09-04T13:52:41.066922+00:00", "trade", 10.566, 8.0]
["2026-09-04T13:52:41.222057+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.222137+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.222267+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.223044+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.223826+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.223971+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.301450+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.851441+00:00", "trade", 10.5638, 5.0]
["2026-09-04T13:52:41.862148+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:41.884526+00:00", "trade", 10.5638, 5.0]
["2026-09-04T13:52:41.885263+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.183893+00:00", "trade", 10.5453, 47.0]
["2026-09-04T13:52:42.185617+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.186326+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:52:42.413360+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:52:42.968357+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.968793+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.968848+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.969715+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.970457+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:42.970898+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:43.700126+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:44.192466+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:44.241402+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:44.341771+00:00", "trade", 10.5435, 87.0]
["2026-09-04T13:52:44.363714+00:00", "trade", 10.5435, 1.0]
["2026-09-04T13:52:45.056906+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.058515+00:00", "trade", 10.54, 400.0]
["2026-09-04T13:52:45.430804+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.430854+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.431421+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.431461+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.432223+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.439791+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:45.535199+00:00", "trade", 10.5494, 300.0]
["2026-09-04T13:52:45.770156+00:00", "trade", 10.5435, 1.0]
["2026-09-04T13:52:46.212978+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.503649+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.504100+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.513668+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.514109+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.530237+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.530337+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:46.551530+00:00", "trade", 10.5401, 1.0]
["2026-09-04T13:52:47.018050+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:52:47.321877+00:00", "trade", 10.545, 7.0]
["2026-09-04T13:52:48.270919+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.270954+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.271856+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.296164+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.398758+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.526957+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.683234+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.871792+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.972301+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.972426+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:48.972546+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.028780+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.163846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.163846+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.164111+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.166447+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.211143+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.370472+00:00", "trade", 10.5437, 65.0]
["2026-09-04T13:52:49.379804+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.442857+00:00", "trade", 10.545, 30.0]
["2026-09-04T13:52:49.832184+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.845887+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:49.946461+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:51.762299+00:00", "trade", 10.5649, 7.0]
["2026-09-04T13:52:52.234950+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.318443+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.318944+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.318994+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.319024+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.319170+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.319551+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.319596+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.321074+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:52.329875+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.041336+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.042013+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.044323+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.044589+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.044684+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.044869+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.045476+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.046428+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.058993+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.244815+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.444544+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.593604+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.696157+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:53.736088+00:00", "trade", 10.54, 50.0]
["2026-09-04T13:52:54.078300+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:54.550277+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:54.578905+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:55.131539+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:55.460561+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.548525+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:52:56.767081+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.767085+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.767121+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.892669+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.959854+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.959899+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.959929+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960235+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960340+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960385+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960385+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960455+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960465+00:00", "trade", 10.55, 1000.0]
["2026-09-04T13:52:56.960465+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960485+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960500+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960500+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960505+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960530+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:52:56.960540+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:56.960556+00:00", "trade", 10.55, 66.0]
["2026-09-04T13:52:56.960575+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:56.960581+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:56.960596+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:56.960609+00:00", "trade", 10.55, 734.0]
["2026-09-04T13:52:56.960626+00:00", "quote", 10.55, 10.55]
["2026-09-04T13:52:56.960661+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.960731+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961012+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961167+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961222+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961257+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961262+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961478+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961523+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961583+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961743+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961743+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.961743+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.962119+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.962305+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:52:56.962441+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:52:56.967706+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:52:56.967707+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:52:56.967712+00:00", "trade", 10.56, 74.0]
["2026-09-04T13:52:56.967743+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.967758+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.967778+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.967828+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968003+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968148+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968299+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968449+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968509+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968584+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968630+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968695+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.968865+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969011+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969061+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969096+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969101+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969106+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969181+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969522+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.969587+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.975967+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.976428+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.998982+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:56.998987+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.030046+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068853+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068918+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068943+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068968+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068968+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.068993+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.069500+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.069514+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.069715+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.069745+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.069830+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.069996+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.070051+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.070803+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.072602+00:00", "trade", 10.57, 4.0]
["2026-09-04T13:52:57.072617+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.072622+00:00", "quote", 10.56, 10.58]
["2026-09-04T13:52:57.072968+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073018+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073078+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073268+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073313+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073318+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.073579+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.075609+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.075769+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.075824+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.089176+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.090093+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.114531+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.115153+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.115604+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.146132+00:00", "trade", 10.5653, 15.0]
["2026-09-04T13:52:57.260704+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.260984+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:57.261280+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:58.159415+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:58.218664+00:00", "trade", 10.565, 2.0]
["2026-09-04T13:52:58.301071+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:58.451144+00:00", "trade", 10.565, 50.0]
["2026-09-04T13:52:58.473772+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:58.617223+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:59.261807+00:00", "trade", 10.5635, 100.0]
["2026-09-04T13:52:59.429212+00:00", "trade", 10.565, 500.0]
["2026-09-04T13:52:59.742251+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:52:59.993228+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:00.114726+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:00.115192+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:00.163397+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:53:00.163401+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:00.163437+00:00", "quote", 10.55, 10.57]
["2026-09-04T13:53:00.163440+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:00.163464+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:00.163503+00:00", "trade", 10.56, 3.0]
["2026-09-04T13:53:00.163507+00:00", "trade", 10.56, 57.0]
["2026-09-04T13:53:00.163523+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.163531+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:53:00.163587+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.163628+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.163908+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164334+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164374+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164450+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164505+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164665+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164805+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164866+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.164951+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.165141+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.166379+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.168374+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.168374+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.172898+00:00", "trade", 10.565, 100.0]
["2026-09-04T13:53:00.174188+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.184552+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.196265+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.196546+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.196601+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.266151+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.266202+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:00.267154+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:00.268793+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:00.269209+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:00.269645+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:00.304011+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.304487+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.612891+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:00.634735+00:00", "trade", 10.5516, 5.0]
["2026-09-04T13:53:00.729508+00:00", "trade", 10.5652, 6.0]
["2026-09-04T13:53:01.241595+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:02.939575+00:00", "trade", 10.5553, 2.0]
["2026-09-04T13:53:02.940648+00:00", "trade", 10.56, 10.0]
["2026-09-04T13:53:03.544919+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:03.544934+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:03.565598+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:03.565628+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:03.590517+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:53:03.861380+00:00", "trade", 10.55, 4.0]
["2026-09-04T13:53:03.861416+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:03.861797+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:03.861802+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:03.861837+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.861862+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.861897+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:53:03.861897+00:00", "trade", 10.55, 16.0]
["2026-09-04T13:53:03.861942+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862132+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862155+00:00", "trade", 10.55, 93.0]
["2026-09-04T13:53:03.862293+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862297+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:03.862348+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862363+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862408+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862433+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862448+00:00", "trade", 10.55, 3.0]
["2026-09-04T13:53:03.862499+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862523+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862584+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862584+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862619+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862629+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862639+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862649+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862674+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862704+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862704+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862729+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862874+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.862989+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863015+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863110+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863120+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863220+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863220+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863240+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863240+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.863250+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.868092+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.869540+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.870151+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.883605+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:53:03.884170+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.884195+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.884666+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.884701+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.884741+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.896088+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:03.896695+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.277287+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.277708+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.278370+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.278425+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.278630+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.278806+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.280084+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.930294+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.930324+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.930329+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.930344+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.930424+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.931201+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.931221+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.931266+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.931286+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.932424+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.932905+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:06.962260+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:08.018320+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:08.067470+00:00", "trade", 10.5453, 20.0]
["2026-09-04T13:53:08.655619+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:53:09.061458+00:00", "trade", 10.5783, 5.0]
["2026-09-04T13:53:09.745820+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:09.746317+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:10.341179+00:00", "trade", 10.5486, 50.0]
["2026-09-04T13:53:11.093865+00:00", "trade", 10.5486, 3.0]
["2026-09-04T13:53:12.452329+00:00", "trade", 10.5453, 9.0]
["2026-09-04T13:53:12.452695+00:00", "trade", 10.5453, 1.0]
["2026-09-04T13:53:12.877861+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:53:13.125312+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:13.148769+00:00", "trade", 10.545, 4.0]
["2026-09-04T13:53:13.150126+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:14.135483+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:14.170976+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:53:14.171558+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:14.234276+00:00", "trade", 10.545, 4.0]
["2026-09-04T13:53:14.264469+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:14.279079+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:14.280587+00:00", "trade", 10.545, 300.0]
["2026-09-04T13:53:15.402300+00:00", "trade", 10.5423, 200.0]
["2026-09-04T13:53:15.702346+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:15.703030+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:53:15.703033+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:15.703093+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703158+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703162+00:00", "trade", 10.54, 42.0]
["2026-09-04T13:53:15.703213+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703589+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703654+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703660+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703680+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703730+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703750+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703785+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.703970+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704066+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704081+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704101+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704151+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704211+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704236+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704407+00:00", "trade", 10.53, 75.0]
["2026-09-04T13:53:15.704416+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.704632+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.707213+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.707218+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.707328+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.707865+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.714997+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.724925+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:53:15.745694+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.745699+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:15.746176+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.746722+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.746742+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.751012+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.752561+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.753117+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:15.854328+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:16.187695+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:17.630880+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:17.631421+00:00", "quote", 10.52, 10.54]
["2026-09-04T13:53:18.901564+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:53:18.903675+00:00", "trade", 10.53, 1.0]
["2026-09-04T13:53:18.981307+00:00", "trade", 10.5399, 20.0]
["2026-09-04T13:53:19.220390+00:00", "trade", 10.53, 10.0]
["2026-09-04T13:53:19.514038+00:00", "trade", 10.5783, 7.0]
["2026-09-04T13:53:20.306124+00:00", "trade", 10.5248, 17.0]
["2026-09-04T13:53:20.306142+00:00", "trade", 10.5248, 1.0]
["2026-09-04T13:53:22.172453+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172458+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172483+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172639+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172759+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172854+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.172948+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:53:22.173035+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173070+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173115+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173120+00:00", "trade", 10.54, 28.0]
["2026-09-04T13:53:22.173123+00:00", "trade", 10.54, 700.0]
["2026-09-04T13:53:22.173145+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173145+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173150+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173155+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173205+00:00", "quote", 10.53, 10.54]
["2026-09-04T13:53:22.173240+00:00", "quote", 10.54, 10.54]
["2026-09-04T13:53:22.173396+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.173681+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.173776+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.174212+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.174220+00:00", "trade", 10.55, 11.0]
["2026-09-04T13:53:22.174939+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.177570+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.178979+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.208293+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.273308+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.275368+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:22.999442+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:53:23.420725+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.590959+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.590999+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.591340+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.591420+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.591436+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.592066+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:23.592072+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.592072+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.592112+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:23.592147+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.592187+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.592237+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.592638+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.592999+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.593120+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.593160+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.596102+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.631606+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:23.631651+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.632293+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.632568+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.646131+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:23.648977+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.697272+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:23.806259+00:00", "trade", 10.55, 2.0]
["2026-09-04T13:53:24.004878+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:24.722170+00:00", "trade", 10.5445, 1.0]
["2026-09-04T13:53:25.135986+00:00", "trade", 10.55, 6.0]
["2026-09-04T13:53:25.823505+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:26.086211+00:00", "trade", 10.55, 5.0]
["2026-09-04T13:53:26.177918+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.177978+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.177983+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.178564+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.178880+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.180288+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.180834+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.180920+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.181230+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.181230+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.210209+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.210675+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.217603+00:00", "trade", 10.545, 100.0]
["2026-09-04T13:53:26.284135+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.284195+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:26.284987+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:26.285032+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.285077+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.285087+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.285092+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:26.285107+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.285152+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.285187+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.285433+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.285433+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.286054+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.286079+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.286916+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.286916+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.290114+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:26.290540+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.010135+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.018946+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.019182+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.019187+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.019422+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.019432+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.019462+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.020390+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.020430+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.047123+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.453113+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642298+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642333+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642518+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642573+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642734+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642874+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:27.642904+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.642969+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.643155+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.643295+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.643315+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.643836+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.645355+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:27.760523+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:29.292389+00:00", "trade", 10.54, 5.0]
["2026-09-04T13:53:29.631345+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:29.632683+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:29.697522+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698004+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698004+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698004+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698098+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698184+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698464+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698535+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698539+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:29.698770+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.698775+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:29.698785+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.698820+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.698825+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.698870+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.699316+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:29.699482+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.699782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.699782+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.700058+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.700103+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.703662+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.703772+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.736399+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.736465+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.736485+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.737392+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.754107+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.754117+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.754964+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.755640+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.756803+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.762857+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:29.786589+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.787210+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:29.993240+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.056470+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.059442+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.519112+00:00", "trade", 10.5778, 6.0]
["2026-09-04T13:53:30.573724+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.573790+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.573845+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574632+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574687+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574722+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574772+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574802+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574852+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:30.574882+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.574882+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.574937+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.574942+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.574972+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575013+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575038+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575123+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575509+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575549+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575589+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575589+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575649+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575649+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575699+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575789+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575814+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.575940+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.576631+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.576722+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.578095+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.605720+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.606352+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.606437+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.636731+00:00", "trade", 10.544, 3.0]
["2026-09-04T13:53:30.685224+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:30.979800+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.048523+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.050858+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.051229+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.051340+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.053740+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.054006+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.081190+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.081601+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.081712+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:31.082158+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:31.082734+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:31.134492+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:31.239041+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.195934+00:00", "trade", 10.55, 41.0]
["2026-09-04T13:53:32.529778+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.529928+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.622870+00:00", "trade", 10.53, 71.0]
["2026-09-04T13:53:32.624237+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.762197+00:00", "trade", 10.54, 2.0]
["2026-09-04T13:53:32.786829+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.787425+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.787946+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.809192+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:32.822328+00:00", "trade", 10.5493, 58.0]
["2026-09-04T13:53:32.991345+00:00", "trade", 10.5401, 200.0]
["2026-09-04T13:53:33.276167+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.276533+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.276849+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.277214+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.277300+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.277565+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.277575+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.277615+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.279625+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.280146+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.280156+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.280232+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.280252+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.281379+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.281660+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.282046+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.282046+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.282372+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.282707+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.283093+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.283384+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.283544+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.283570+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.284732+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.284823+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.284973+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.285985+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.298665+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.308123+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.316347+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.317470+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.354323+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.355801+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.447203+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.481936+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482041+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482146+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482177+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482352+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482517+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:33.482542+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.482788+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.482988+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.483039+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.483455+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.483515+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.483560+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.483615+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.484627+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.486477+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.504835+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.505407+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.549597+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.550113+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:33.829191+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:34.139103+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:34.139233+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:34.327895+00:00", "trade", 10.5451, 30.0]
["2026-09-04T13:53:34.842893+00:00", "trade", 10.5498, 1695.0]
["2026-09-04T13:53:34.876470+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:34.877553+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:36.088265+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:36.111034+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:36.765055+00:00", "trade", 10.5455, 1.0]
["2026-09-04T13:53:37.299876+00:00", "trade", 10.54, 45.0]
["2026-09-04T13:53:37.307006+00:00", "trade", 10.5451, 51.0]
["2026-09-04T13:53:37.516605+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:37.569037+00:00", "trade", 10.5432, 30.0]
["2026-09-04T13:53:37.833227+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:39.163853+00:00", "trade", 10.54, 100.0]
["2026-09-04T13:53:40.348394+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:40.382155+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:40.399379+00:00", "trade", 10.53, 150.0]
["2026-09-04T13:53:41.582262+00:00", "quote", 10.53, 10.55]
["2026-09-04T13:53:41.582502+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582527+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582553+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582553+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582658+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582833+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582938+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.582974+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.583104+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.583204+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:41.583249+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583284+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583359+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583445+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583515+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583515+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583605+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583765+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583765+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583806+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.583846+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.585444+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.585484+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.607477+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.607933+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.623334+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.623775+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.679879+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.690238+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.712130+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.815120+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.815862+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:41.877604+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:42.153613+00:00", "trade", 10.55, 14.0]
["2026-09-04T13:53:42.524752+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:42.915684+00:00", "trade", 10.577, 8.0]
["2026-09-04T13:53:42.917239+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.161292+00:00", "trade", 10.55, 50.0]
["2026-09-04T13:53:44.261564+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.261980+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.262557+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.262557+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.262797+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.263028+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:44.263078+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:44.263679+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:44.291486+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:45.813094+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:53:45.813452+00:00", "trade", 10.545, 1.0]
["2026-09-04T13:53:46.087339+00:00", "trade", 10.551, 2.0]
["2026-09-04T13:53:46.399024+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:46.403129+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:46.403174+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:46.404001+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:47.514871+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:47.517292+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:47.553653+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:47.553658+00:00", "quote", 10.53, 10.56]
["2026-09-04T13:53:47.553794+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.553799+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.553939+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.554490+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.554575+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.554811+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.571541+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.598725+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.598730+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.598735+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599237+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599562+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599602+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599622+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599683+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599683+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599763+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.599838+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.602920+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.852934+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.853792+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:47.853872+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:48.489466+00:00", "trade", 10.55, 500.0]
["2026-09-04T13:53:48.670133+00:00", "trade", 10.5578, 729.0]
["2026-09-04T13:53:48.671866+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:49.456691+00:00", "trade", 10.55, 195.0]
["2026-09-04T13:53:51.820373+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:51.820378+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:51.820403+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.820489+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.821396+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.821491+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.821571+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.821912+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.822052+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.822413+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.822528+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.836016+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:51.925649+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:52.431757+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:53:54.052333+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.052413+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.052418+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.052483+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.052934+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053420+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053606+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053676+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053731+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053761+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.053806+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.053816+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.053826+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.053851+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054363+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054418+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054483+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054533+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054698+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.054719+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.064903+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.098703+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.209326+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.209366+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.209421+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.209441+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.210308+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.215571+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.215616+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.215716+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.215726+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.216553+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.219856+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.220793+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.227268+00:00", "trade", 10.555, 4.0]
["2026-09-04T13:53:54.227502+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:53:54.246349+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.246449+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.246507+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:53:54.246680+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.246735+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.246790+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.246855+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.246880+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.246930+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.246950+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247005+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247056+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247310+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:54.247321+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247346+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247446+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.247457+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.247462+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.257586+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.257866+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.258017+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.269198+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:54.269317+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:54.269319+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.269379+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269419+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269439+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269439+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269494+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269524+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.269608+00:00", "trade", 10.55, 75.0]
["2026-09-04T13:53:54.270246+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270291+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270326+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270326+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270371+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270451+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270652+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.270652+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.271088+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.274010+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.274491+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.370394+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.370409+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:54.515158+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.515268+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.515744+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.516331+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.516736+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.517163+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.527933+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.795544+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:54.872800+00:00", "trade", 10.5501, 130.0]
["2026-09-04T13:53:54.993765+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.023335+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.023671+00:00", "trade", 10.555, 100.0]
["2026-09-04T13:53:55.023807+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.024082+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.024338+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.024358+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:53:55.024408+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:55.024478+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:55.096273+00:00", "trade", 10.5762, 8.0]
["2026-09-04T13:53:55.098239+00:00", "trade", 10.55, 25.0]
["2026-09-04T13:53:55.098279+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.098284+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.100744+00:00", "trade", 10.55, 9393.0]
["2026-09-04T13:53:55.102353+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.102534+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.102614+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.102764+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:55.102819+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:55.103421+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:55.196149+00:00", "trade", 10.548, 23.0]
["2026-09-04T13:53:55.454455+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:55.568735+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:53:55.577425+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:53:55.682167+00:00", "trade", 10.559, 100.0]
["2026-09-04T13:53:55.940009+00:00", "trade", 10.5599, 11.0]
["2026-09-04T13:53:56.083892+00:00", "trade", 10.55, 1.0]
["2026-09-04T13:53:56.139242+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.142139+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.144610+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.144615+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.144620+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.144645+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.144670+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.144690+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.145938+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:56.145968+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.149702+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.492913+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.801973+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:56.811936+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:57.366394+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:57.654002+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.400363+00:00", "trade", 10.5551, 10.0]
["2026-09-04T13:53:58.455207+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.702790+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.703241+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.703371+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.716984+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:58.740349+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:58.759084+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:58.760021+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.019618+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.492016+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.559519+00:00", "trade", 10.5426, 20.0]
["2026-09-04T13:53:59.675943+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.676394+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.676724+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.706295+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.875657+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.875742+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.876830+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.924568+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976387+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976407+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976442+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976442+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976487+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976492+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976522+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976557+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976592+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976642+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976692+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976722+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976783+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976828+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976878+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976923+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.976973+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.977023+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.977073+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.977118+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.977163+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:53:59.977174+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977199+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977209+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977324+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977344+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977399+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977404+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977414+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977464+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977489+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977504+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977825+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977885+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:53:59.977966+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:53:59.993257+00:00", "quote", 10.54, 10.55]
["2026-09-04T13:54:00.032835+00:00", "trade", 10.55, 100.0]
["2026-09-04T13:54:00.032836+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.032916+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.032936+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033011+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033247+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033803+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033898+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033918+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033918+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.033954+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.050090+00:00", "trade", 10.55, 91.0]
["2026-09-04T13:54:00.050152+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.050458+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.050768+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.050849+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.051169+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.068255+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:00.638739+00:00", "trade", 10.5499, 15.0]
["2026-09-04T13:54:02.435546+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:02.436664+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:02.439781+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.180701+00:00", "trade", 10.55, 200.0]
["2026-09-04T13:54:03.385921+00:00", "trade", 10.5739, 5.0]
["2026-09-04T13:54:03.847747+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.847797+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.848419+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.851532+00:00", "trade", 10.56, 180.0]
["2026-09-04T13:54:03.852161+00:00", "trade", 10.56, 78.0]
["2026-09-04T13:54:03.872405+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.872406+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.872408+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.872441+00:00", "trade", 10.56, 20.0]
["2026-09-04T13:54:03.872441+00:00", "quote", 10.54, 10.56]
["2026-09-04T13:54:03.872444+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.872447+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.872450+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:54:03.872450+00:00", "trade", 10.56, 62.0]
["2026-09-04T13:54:03.872471+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872491+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872521+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872561+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872561+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872566+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872566+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872612+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872612+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872616+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872621+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872626+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872641+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872646+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872651+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872654+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.872657+00:00", "trade", 10.56, 28.0]
["2026-09-04T13:54:03.872657+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872657+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872661+00:00", "trade", 10.56, 25.0]
["2026-09-04T13:54:03.872662+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872675+00:00", "trade", 10.56, 1.0]
["2026-09-04T13:54:03.872696+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872701+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872711+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872711+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872737+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872862+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872957+00:00", "quote", 10.55, 10.56]
["2026-09-04T13:54:03.872967+00:00", "quote", 10.56, 10.56]
["2026-09-04T13:54:03.873012+00:00", "trade", 10.56, 100.0]
["2026-09-04T13:54:03.873032+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873054+00:00", "trade", 10.56, 70.0]
["2026-09-04T13:54:03.873183+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873253+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873293+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873323+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873453+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873558+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873809+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873889+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.873954+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.874095+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:54:03.874099+00:00", "trade", 10.57, 8.0]
["2026-09-04T13:54:03.874115+00:00", "quote", 10.56, 10.57]
["2026-09-04T13:54:03.874116+00:00", "trade", 10.57, 400.0]
["2026-09-04T13:54:03.874170+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:54:03.874250+00:00", "quote", 10.57, 10.57]
["2026-09-04T13:54:03.874481+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.874483+00:00", "trade", 10.57, 100.0]
["2026-09-04T13:54:03.874862+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.874897+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875102+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875127+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875152+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875378+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875423+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.875994+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.877728+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.878605+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.879177+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893188+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893191+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893191+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:54:03.893193+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893193+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:54:03.893230+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893247+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893254+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:54:03.893254+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893270+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893280+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893366+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893371+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893411+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893421+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893426+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893426+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893436+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893441+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:54:03.893441+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:54:03.893443+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:54:03.893443+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:03.893476+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893496+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893506+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893551+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:54:03.893591+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:54:03.893696+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.893887+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.893897+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.893977+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.893977+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.894298+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.894754+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.898773+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.910686+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:54:03.928173+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.928173+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.974163+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:03.993594+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:54:03.994200+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:54:04.631715+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:54:05.443859+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:54:05.502831+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.502831+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:54:05.503317+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.503382+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.503683+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.504119+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.564066+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.578596+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.915035+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.918458+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:05.919593+00:00", "trade", 10.585, 30.0]
["2026-09-04T13:54:06.799893+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.799953+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.799978+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.800199+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.800450+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.800490+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:06.915234+00:00", "trade", 10.5671, 200.0]
["2026-09-04T13:54:07.308687+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:08.383662+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:08.399234+00:00", "trade", 10.585, 694.0]
["2026-09-04T13:54:08.403390+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.403468+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:54:08.403477+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:54:08.403553+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:54:08.403703+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:54:08.403853+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:54:08.404311+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:08.404388+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:54:08.404467+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:08.404695+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.405784+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.405949+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:54:08.406069+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.410192+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.413280+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.427787+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.445027+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:08.449885+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:08.517731+00:00", "quote", 10.57, 10.59]
["2026-09-04T13:54:08.518222+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:09.061152+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:09.061498+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:09.061739+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:09.062175+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:09.136521+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.099736+00:00", "trade", 10.5886, 1.0]
["2026-09-04T13:54:10.465750+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466116+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466186+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466667+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466753+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466793+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.466993+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:10.546377+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.130651+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.190549+00:00", "trade", 10.585, 3.0]
["2026-09-04T13:54:11.192753+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.192808+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.248065+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.249919+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.503521+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:54:11.503521+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:54:11.504554+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:11.505010+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:12.934787+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:54:12.935841+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:12.936231+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.936258+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.936288+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.936471+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.936814+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.936859+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.937013+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.937349+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:12.948557+00:00", "trade", 10.58, 144.0]
["2026-09-04T13:54:12.967222+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:54:13.902568+00:00", "trade", 10.585, 1000.0]
["2026-09-04T13:54:14.737103+00:00", "trade", 10.5731, 7.0]
["2026-09-04T13:54:14.833103+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:54:15.364264+00:00", "trade", 10.5899, 189.0]
["2026-09-04T13:54:15.419088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:15.419724+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:15.419724+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:15.419724+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:15.420120+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:15.455218+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:16.325285+00:00", "trade", 10.5628, 67.0]
["2026-09-04T13:54:16.430235+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:16.896293+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:20.308025+00:00", "trade", 10.586, 144.0]
["2026-09-04T13:54:20.458855+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:20.609714+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:54:20.682857+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:54:20.682860+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:54:20.683353+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:54:20.683388+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:54:20.683423+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:54:20.683443+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:54:20.683473+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.683807+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:54:20.683925+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.683985+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.684200+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.684275+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.685834+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.687413+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.687553+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.688024+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.691798+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.691838+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.692435+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:20.715565+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.721980+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.722356+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.742408+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.821687+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.836522+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:54:20.995684+00:00", "trade", 10.5999, 1.0]
["2026-09-04T13:54:21.086605+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:54:21.496551+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.496591+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.496651+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497257+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497282+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497318+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497458+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497577+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:54:21.497577+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:21.497583+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:54:21.497638+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497640+00:00", "trade", 10.6, 3507.0]
["2026-09-04T13:54:21.497658+00:00", "trade", 10.6, 1293.0]
["2026-09-04T13:54:21.497658+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:21.497683+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:21.497728+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:21.497729+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:21.497734+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:21.497739+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.497819+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.498731+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.498766+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.498856+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.499167+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.505021+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.528592+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.540430+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.540460+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.550138+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.658320+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.658365+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:21.719536+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:22.686549+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:22.686790+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:22.811486+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:23.061791+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:24.160322+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:24.274707+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:54:24.367805+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:24.368231+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.006442+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.007480+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.046091+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.538031+00:00", "trade", 10.5738, 6.0]
["2026-09-04T13:54:25.659093+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.712465+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:25.729496+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:26.208339+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:26.241257+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:26.491161+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:26.493466+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:26.501260+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:26.964408+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:54:27.070554+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.070593+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:54:27.070593+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:54:27.070593+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.070596+00:00", "trade", 10.6, 518.0]
["2026-09-04T13:54:27.070643+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.070678+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.070678+00:00", "trade", 10.6, 21.0]
["2026-09-04T13:54:27.070683+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:27.070718+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:27.070723+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.070738+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.070924+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071119+00:00", "trade", 10.6, 81.0]
["2026-09-04T13:54:27.071149+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.071164+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071184+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071274+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071285+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071300+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071300+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071304+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071304+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071340+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071350+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071500+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071639+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.071650+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071695+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071721+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.071771+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.073044+00:00", "trade", 10.6, 60.0]
["2026-09-04T13:54:27.075855+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.076021+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.076779+00:00", "trade", 10.6, 485.0]
["2026-09-04T13:54:27.077801+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:54:27.078929+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:54:27.081900+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.082832+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.083288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.085208+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:54:27.096825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.102995+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.108209+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.125849+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:27.126339+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:27.126340+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:27.126390+00:00", "trade", 10.6, 95.0]
["2026-09-04T13:54:27.126405+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:27.126415+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.126466+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.126471+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.126827+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.127348+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.127879+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.128766+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.164090+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.164596+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.203308+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.231701+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.232297+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:27.616315+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:28.397469+00:00", "trade", 10.6086, 50.0]
["2026-09-04T13:54:28.466340+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:28.468290+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:28.468340+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:28.564243+00:00", "trade", 10.607, 1000.0]
["2026-09-04T13:54:29.059796+00:00", "trade", 10.605, 300.0]
["2026-09-04T13:54:29.259996+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:29.260623+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:29.614633+00:00", "trade", 10.605, 1500.0]
["2026-09-04T13:54:29.639999+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:29.993284+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:30.304448+00:00", "trade", 10.6073, 100.0]
["2026-09-04T13:54:30.382328+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:30.382429+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:30.411673+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:30.412114+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:30.640783+00:00", "trade", 10.5909, 23.0]
["2026-09-04T13:54:31.865705+00:00", "trade", 10.6003, 10.0]
["2026-09-04T13:54:31.866080+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:32.346376+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:54:32.754476+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:54:32.758035+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:32.758456+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:32.758978+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.758999+00:00", "trade", 10.6, 64.0]
["2026-09-04T13:54:32.759003+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:54:32.759003+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:54:32.759003+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:32.759007+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:32.759008+00:00", "trade", 10.6, 194.0]
["2026-09-04T13:54:32.759008+00:00", "trade", 10.6, 150.0]
["2026-09-04T13:54:32.759008+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:54:32.759012+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.759012+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.759017+00:00", "trade", 10.6, 17.0]
["2026-09-04T13:54:32.759050+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:54:32.759052+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759057+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759243+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759246+00:00", "trade", 10.6, 53.0]
["2026-09-04T13:54:32.759248+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:54:32.759281+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.759492+00:00", "trade", 10.6, 60.0]
["2026-09-04T13:54:32.759555+00:00", "trade", 10.6, 108.0]
["2026-09-04T13:54:32.759558+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.759558+00:00", "trade", 10.6, 52.0]
["2026-09-04T13:54:32.759562+00:00", "trade", 10.6, 58.0]
["2026-09-04T13:54:32.759612+00:00", "trade", 10.6, 60.0]
["2026-09-04T13:54:32.759618+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759628+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759633+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759638+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759658+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759668+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759673+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.759994+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760009+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760019+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760037+00:00", "trade", 10.6, 160.0]
["2026-09-04T13:54:32.760093+00:00", "trade", 10.6, 52.0]
["2026-09-04T13:54:32.760117+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:32.760200+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760285+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760315+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760555+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760651+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760691+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760736+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.760982+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.761117+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.761372+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.761418+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.761598+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.762736+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.763021+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.763964+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:32.868873+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:33.220268+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:33.266287+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:34.194784+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.156702+00:00", "trade", 10.5752, 27.0]
["2026-09-04T13:54:35.533480+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.534442+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:54:35.536983+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:54:35.538922+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:54:35.541746+00:00", "trade", 10.595, 299.0]
["2026-09-04T13:54:35.544081+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.544687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.545258+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.545329+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.545815+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.546301+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.546356+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.547484+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:35.550626+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:36.234236+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:54:36.234674+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:36.234698+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:36.234698+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:54:36.234770+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:54:36.234772+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:54:36.234776+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:54:36.234822+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.234822+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.234852+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.234882+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235218+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235294+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235299+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235304+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235304+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235309+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235319+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235469+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235649+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235770+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.235785+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.236115+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.236236+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.238486+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.238892+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.239087+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.239789+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.240210+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.303165+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.303185+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.311449+00:00", "trade", 10.6, 2500.0]
["2026-09-04T13:54:36.316090+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.486970+00:00", "trade", 10.6035, 600.0]
["2026-09-04T13:54:36.724957+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:36.725022+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.350549+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.351145+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.351862+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.367454+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.468605+00:00", "trade", 10.605, 9.0]
["2026-09-04T13:54:37.556925+00:00", "trade", 10.6053, 14.0]
["2026-09-04T13:54:37.852266+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.853063+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:37.853574+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.286453+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:38.338632+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.339299+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.339965+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.340091+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.340893+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.341128+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.341128+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.341359+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:38.541273+00:00", "trade", 10.5759, 8.0]
["2026-09-04T13:54:39.690741+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:39.691357+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:39.691412+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:39.691628+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:40.208035+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:40.208105+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:40.208847+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:40.222239+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:40.673634+00:00", "trade", 10.5759, 100.0]
["2026-09-04T13:54:40.714744+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:41.360288+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:41.372126+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:41.386656+00:00", "trade", 10.6035, 1.0]
["2026-09-04T13:54:41.387023+00:00", "trade", 10.6035, 1.0]
["2026-09-04T13:54:41.388475+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:41.796404+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:41.798119+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:41.989539+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:42.286947+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:42.307637+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:42.465773+00:00", "trade", 10.605, 284.0]
["2026-09-04T13:54:42.468666+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:54:42.694187+00:00", "trade", 10.6053, 17.0]
["2026-09-04T13:54:42.717372+00:00", "trade", 10.6053, 1.0]
["2026-09-04T13:54:42.943176+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:54:42.946388+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:54:42.947133+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:42.948165+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:54:42.948225+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:54:42.948938+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:54:43.070117+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.714518+00:00", "trade", 10.605, 99.0]
["2026-09-04T13:54:43.809818+00:00", "trade", 10.6053, 2.0]
["2026-09-04T13:54:43.810000+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.810001+00:00", "trade", 10.61, 1796.0]
["2026-09-04T13:54:43.810007+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:43.810010+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:43.810141+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.810186+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.810356+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.810361+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:54:43.810389+00:00", "trade", 10.61, 556.0]
["2026-09-04T13:54:43.810471+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:54:43.810511+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:54:43.810536+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:54:43.810552+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.810553+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:43.810553+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:43.810572+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.810887+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.810952+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:54:43.811073+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.811153+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.811348+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.811509+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.811674+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.813300+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:54:43.814992+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.815233+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.822258+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:54:43.833983+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:43.841841+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.865231+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.910695+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:43.940036+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:54:43.993336+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:44.894437+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:44.894468+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:45.664391+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:54:45.680308+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:45.836917+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:46.398240+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:54:47.417709+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.417769+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.417824+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.418265+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.418310+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.418787+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.418842+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.418917+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.419283+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:47.424045+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.841453+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.841864+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.841949+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.842240+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.842375+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.842565+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.842641+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.842846+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.843187+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.843267+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.843347+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.847953+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:48.875469+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.028588+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.175073+00:00", "trade", 10.6135, 1.0]
["2026-09-04T13:54:49.446430+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.761199+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:50.028689+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:50.171773+00:00", "trade", 10.5768, 100.0]
["2026-09-04T13:54:50.279631+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:50.572722+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:50.701627+00:00", "trade", 10.5768, 7.0]
["2026-09-04T13:54:50.849226+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:54:51.009829+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:54:51.009891+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.010833+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.026456+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.080987+00:00", "trade", 10.62, 22.0]
["2026-09-04T13:54:51.081557+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.082318+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.082780+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.083266+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.111563+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.111563+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.264587+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.365982+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.366549+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.367085+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.367125+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.367406+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.389829+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.525323+00:00", "trade", 10.6165, 4.0]
["2026-09-04T13:54:51.525690+00:00", "trade", 10.6165, 1.0]
["2026-09-04T13:54:52.024232+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.024898+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.051691+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:54:52.051742+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.052248+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.052449+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.052659+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.053125+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.418253+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:52.581591+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.581672+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.582829+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:52.582885+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:54:52.602248+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:52.806075+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:53.124452+00:00", "trade", 10.62, 750.0]
["2026-09-04T13:54:54.731756+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:54:54.731757+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.732383+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.732629+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.759989+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.760911+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.861933+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:54:55.007332+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.008184+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.021836+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.028076+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.604315+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.686264+00:00", "trade", 10.615, 50.0]
["2026-09-04T13:54:55.844837+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.974321+00:00", "trade", 10.615, 50.0]
["2026-09-04T13:54:56.627311+00:00", "trade", 10.6165, 10.0]
["2026-09-04T13:54:56.645860+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:56.646923+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:56.695398+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:57.635063+00:00", "trade", 10.6197, 100.0]
["2026-09-04T13:54:59.391324+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:54:59.993311+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:00.032114+00:00", "trade", 10.5726, 77.0]
["2026-09-04T13:55:01.002911+00:00", "trade", 10.5751, 6.0]
["2026-09-04T13:55:01.313073+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.313764+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.804995+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:55:01.806216+00:00", "trade", 10.5727, 15.0]
["2026-09-04T13:55:01.806283+00:00", "trade", 10.5725, 9.0]
["2026-09-04T13:55:01.893041+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.893131+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:02.147849+00:00", "trade", 10.6165, 8.0]
["2026-09-04T13:55:02.153144+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:02.169825+00:00", "trade", 10.6165, 1.0]
["2026-09-04T13:55:02.171157+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:02.291197+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:02.319820+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:03.259137+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:55:03.647619+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:03.649218+00:00", "trade", 10.615, 6.0]
["2026-09-04T13:55:03.748424+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:55:03.810549+00:00", "trade", 10.6165, 1.0]
["2026-09-04T13:55:05.220945+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.257858+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:05.401368+00:00", "trade", 10.5519, 1.0]
["2026-09-04T13:55:05.407305+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:55:05.409092+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.409177+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.411908+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.411964+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.411969+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:05.411994+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.490055+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:55:05.492253+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:55:06.558627+00:00", "trade", 10.6101, 10.0]
["2026-09-04T13:55:06.868540+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:08.304989+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.522456+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.539476+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:55:08.539521+00:00", "trade", 10.6125, 100.0]
["2026-09-04T13:55:08.539570+00:00", "trade", 10.61, 171.0]
["2026-09-04T13:55:08.539600+00:00", "trade", 10.6125, 100.0]
["2026-09-04T13:55:09.405941+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:09.406432+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:09.448843+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:09.861893+00:00", "trade", 10.6147, 100.0]
["2026-09-04T13:55:10.301975+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.448055+00:00", "trade", 10.615, 50.0]
["2026-09-04T13:55:10.448057+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.448064+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:55:10.448206+00:00", "trade", 10.615, 250.0]
["2026-09-04T13:55:10.499434+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.863219+00:00", "trade", 10.5734, 7.0]
["2026-09-04T13:55:10.864313+00:00", "trade", 10.61, 127.0]
["2026-09-04T13:55:11.156148+00:00", "trade", 10.5732, 6.0]
["2026-09-04T13:55:11.522200+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:11.786749+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:11.956810+00:00", "trade", 10.5522, 100.0]
["2026-09-04T13:55:12.797211+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:12.797271+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.797641+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.798172+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.804533+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.184460+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.901845+00:00", "trade", 10.615, 300.0]
["2026-09-04T13:55:13.956659+00:00", "trade", 10.62, 14.0]
["2026-09-04T13:55:13.956662+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.956665+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:55:13.956721+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.956726+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.956751+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957011+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957022+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957044+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:55:13.957050+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.957052+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.957056+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.957056+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.957147+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:55:13.957167+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:55:13.957212+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:55:13.957217+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:55:13.957217+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957219+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.957219+00:00", "trade", 10.62, 219.0]
["2026-09-04T13:55:13.957423+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957423+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957432+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957437+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957528+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957653+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957690+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:55:13.957696+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:55:13.957698+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957723+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957848+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.957859+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958064+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958149+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958214+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958405+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958460+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.958911+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.959011+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:13.961913+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.274170+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.274386+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.274652+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.274671+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.274737+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.284615+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:14.358716+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:15.418875+00:00", "trade", 10.6284, 100.0]
["2026-09-04T13:55:15.419903+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:15.444431+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:15.890209+00:00", "trade", 10.6286, 1.0]
["2026-09-04T13:55:16.021714+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:16.022484+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:16.023176+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:16.023732+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:16.051506+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:16.116318+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:16.116363+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:16.117010+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:16.117050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:16.519501+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:17.414324+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:55:17.415124+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:55:17.415870+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:55:17.728652+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:17.729738+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:17.734459+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:18.279880+00:00", "trade", 10.63, 30.0]
["2026-09-04T13:55:19.320970+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.492061+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.492988+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.493464+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.538837+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.628285+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.628966+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.629132+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.629222+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.629493+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.629873+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:19.641145+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.065764+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.126589+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.126604+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.127684+00:00", "trade", 10.63, 150.0]
["2026-09-04T13:55:20.127961+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:20.128030+00:00", "trade", 10.63, 80.0]
["2026-09-04T13:55:20.128039+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:20.130062+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.130994+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.142271+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.229927+00:00", "trade", 10.625, 75.0]
["2026-09-04T13:55:20.286735+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.287552+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.308286+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.360069+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:20.779636+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:21.221092+00:00", "trade", 10.62, 37.0]
["2026-09-04T13:55:21.221994+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:55:21.227828+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:55:21.281430+00:00", "trade", 10.5742, 6.0]
["2026-09-04T13:55:22.096671+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:22.098220+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:55:22.099538+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:22.326414+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:22.327845+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:22.327848+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:22.327851+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:55:22.327854+00:00", "trade", 10.63, 8.0]
["2026-09-04T13:55:22.327855+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:55:22.327860+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:22.327861+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:55:22.327863+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:55:22.327921+00:00", "quote", 10.62, 10.64]
["2026-09-04T13:55:22.327936+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.327941+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.327971+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.327986+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328001+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328036+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328091+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328166+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328171+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328216+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328372+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328462+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328492+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328507+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328512+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328537+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328537+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328627+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328788+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328796+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:55:22.328828+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328938+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.328943+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.329034+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.329269+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.329309+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.329630+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.329910+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.330116+00:00", "trade", 10.64, 2091.0]
["2026-09-04T13:55:22.331429+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.335910+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.352920+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.365480+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.376997+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.377047+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.404533+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.404999+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.405169+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.405681+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.418817+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.428600+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.428996+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.429016+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.437892+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.534536+00:00", "trade", 10.6214, 1.0]
["2026-09-04T13:55:22.558333+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:22.595908+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:23.260662+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:23.911910+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:23.912021+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:24.347250+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:24.348247+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:24.348738+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:24.573640+00:00", "trade", 10.6395, 2188.0]
["2026-09-04T13:55:24.714252+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:25.059892+00:00", "trade", 10.5767, 1.0]
["2026-09-04T13:55:25.068634+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:25.314338+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:25.314358+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:25.455624+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:55:25.719576+00:00", "trade", 10.6397, 50.0]
["2026-09-04T13:55:26.139455+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:55:26.518385+00:00", "quote", 10.63, 10.65]
["2026-09-04T13:55:26.518390+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518391+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:55:26.518415+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518425+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518430+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518445+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518485+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518500+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518535+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518620+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518725+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518760+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518801+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.518861+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.519166+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.519297+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.519332+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.524619+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.547985+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.550621+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.550937+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.550942+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.622602+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.641096+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:26.770514+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:55:27.553209+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:27.553269+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:27.554286+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:27.554367+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:27.578489+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028099+00:00", "trade", 10.65, 4.0]
["2026-09-04T13:55:28.028103+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:55:28.028105+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:55:28.028127+00:00", "trade", 10.65, 42.0]
["2026-09-04T13:55:28.028127+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:55:28.028127+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028130+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:55:28.028130+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:55:28.028152+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028183+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028183+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028188+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028198+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028238+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028248+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028258+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028368+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:55:28.028398+00:00", "quote", 10.65, 10.65]
["2026-09-04T13:55:28.028403+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028406+00:00", "trade", 10.65, 250.0]
["2026-09-04T13:55:28.028423+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028428+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028454+00:00", "trade", 10.65, 9.0]
["2026-09-04T13:55:28.028488+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028709+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028764+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028924+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.028956+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:55:28.029080+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029125+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029125+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029160+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029160+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029310+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029385+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.029400+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.037284+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.039164+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.059086+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.083334+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.083384+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.134410+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.134515+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.239279+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:55:28.239282+00:00", "trade", 10.66, 99.0]
["2026-09-04T13:55:28.239329+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.239370+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.239370+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.239374+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.240272+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.269882+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331538+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331549+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331572+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:55:28.331604+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331609+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331614+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331649+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331649+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331650+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:55:28.331654+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331669+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331679+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331699+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:55:28.331759+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:55:28.331764+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:55:28.331779+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:55:28.331814+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:55:28.331829+00:00", "quote", 10.66, 10.66]
["2026-09-04T13:55:28.331833+00:00", "trade", 10.66, 1000.0]
["2026-09-04T13:55:28.331834+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.331836+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:55:28.331836+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:55:28.331939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.331939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.331939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.331954+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:55:28.331970+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.331980+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332005+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332010+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332155+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332315+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332340+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332561+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332586+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332586+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332601+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332741+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.332822+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.339457+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.431922+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.533697+00:00", "trade", 10.656, 126.0]
["2026-09-04T13:55:28.668039+00:00", "trade", 10.67, 70.0]
["2026-09-04T13:55:28.668041+00:00", "trade", 10.67, 30.0]
["2026-09-04T13:55:28.668088+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.668103+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.668159+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.668665+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.669051+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.669431+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:55:28.686612+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:28.709988+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.374468+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.374471+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:55:29.374477+00:00", "trade", 10.6696, 400.0]
["2026-09-04T13:55:29.374667+00:00", "trade", 10.6696, 1786.0]
["2026-09-04T13:55:29.374712+00:00", "trade", 10.67, 70.0]
["2026-09-04T13:55:29.374713+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374715+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:29.374763+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374768+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374773+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374793+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374803+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374813+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374828+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374883+00:00", "trade", 10.67, 8.0]
["2026-09-04T13:55:29.374913+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374928+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.374989+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375214+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375219+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375224+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375224+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375229+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375229+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375239+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375245+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375249+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375259+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:55:29.375262+00:00", "trade", 10.67, 12.0]
["2026-09-04T13:55:29.375269+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375600+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375680+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375720+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375872+00:00", "trade", 10.6725, 2.0]
["2026-09-04T13:55:29.375881+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375881+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375921+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.375961+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.376041+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.377239+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.377479+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.377921+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.378428+00:00", "trade", 10.67, 7.0]
["2026-09-04T13:55:29.379259+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380040+00:00", "trade", 10.67, 106.0]
["2026-09-04T13:55:29.380116+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380116+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380121+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380136+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380166+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380216+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380226+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:29.380305+00:00", "trade", 10.67, 60.0]
["2026-09-04T13:55:29.380462+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:29.380482+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:29.380482+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:29.380532+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:29.380602+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.380648+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:29.380873+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381033+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381033+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381063+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381063+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381399+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381514+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381514+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381519+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381674+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.381960+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.417214+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.417695+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.417815+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.417855+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.418291+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.483436+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.483476+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.483516+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.534447+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.534453+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.623304+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.691884+00:00", "trade", 10.6601, 300.0]
["2026-09-04T13:55:29.738157+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.760144+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:29.984684+00:00", "trade", 10.5817, 6.0]
["2026-09-04T13:55:29.993338+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:30.330681+00:00", "trade", 10.6614, 500.0]
["2026-09-04T13:55:30.395644+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:30.396045+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:30.615160+00:00", "trade", 10.6696, 2188.0]
["2026-09-04T13:55:30.889006+00:00", "trade", 10.665, 700.0]
["2026-09-04T13:55:31.236905+00:00", "trade", 10.66, 398.0]
["2026-09-04T13:55:31.278975+00:00", "trade", 10.6636, 14.0]
["2026-09-04T13:55:31.279336+00:00", "trade", 10.6636, 1.0]
["2026-09-04T13:55:31.303450+00:00", "trade", 10.5841, 5.0]
["2026-09-04T13:55:31.714804+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.714814+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.796192+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.796203+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.796744+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.796789+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.797105+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.797110+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.800312+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.800784+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:55:31.800793+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:31.810660+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:55:32.042649+00:00", "trade", 10.665, 50.0]
["2026-09-04T13:55:32.846930+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.025660+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.507064+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.516626+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.842130+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.842616+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:33.842676+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.095893+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.096194+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.096850+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.280156+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.371077+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.523028+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.523394+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.523514+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.523940+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.524288+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:55:34.524431+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.524932+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.530546+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:34.881714+00:00", "trade", 10.6636, 50.0]
["2026-09-04T13:55:34.905648+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:55:34.923886+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.015233+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.015714+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.023798+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.024159+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.024194+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.046803+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:35.126748+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.003923+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.504132+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.504758+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.505079+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.505229+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.505264+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.505264+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:36.505675+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:37.134720+00:00", "trade", 10.6686, 507.0]
["2026-09-04T13:55:37.597655+00:00", "trade", 10.67, 3.0]
["2026-09-04T13:55:37.599154+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:37.605930+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:37.605997+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:55:37.606000+00:00", "trade", 10.665, 10.0]
["2026-09-04T13:55:37.606541+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:37.625125+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:37.834744+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:38.057012+00:00", "trade", 10.6001, 1.0]
["2026-09-04T13:55:38.077666+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:38.077706+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:38.123645+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:38.257558+00:00", "trade", 10.6642, 500.0]
["2026-09-04T13:55:38.946330+00:00", "trade", 10.665, 10.0]
["2026-09-04T13:55:39.515197+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:39.515658+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:39.515738+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:39.515774+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:39.522981+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:39.555733+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:40.058698+00:00", "trade", 10.665, 200.0]
["2026-09-04T13:55:40.380629+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:40.440663+00:00", "trade", 10.665, 212.0]
["2026-09-04T13:55:40.578965+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:40.579000+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:40.579441+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:40.579441+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:41.156355+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:55:41.156483+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:41.156743+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:41.157355+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:41.178886+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:41.179798+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:42.108455+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:42.110104+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:42.110265+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:42.732054+00:00", "trade", 10.5857, 6.0]
["2026-09-04T13:55:43.013911+00:00", "trade", 10.6699, 4.0]
["2026-09-04T13:55:43.025065+00:00", "trade", 10.6699, 1.0]
["2026-09-04T13:55:43.076922+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.077854+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.086414+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304146+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304152+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:55:43.304209+00:00", "trade", 10.67, 98.0]
["2026-09-04T13:55:43.304227+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304237+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304252+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304252+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304267+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304277+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304327+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304417+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304518+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304519+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304540+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304543+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304543+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304543+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.304543+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:55:43.304546+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304549+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304549+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304552+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304552+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:55:43.304608+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304613+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304618+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304623+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304638+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304639+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304643+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304648+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304687+00:00", "trade", 10.67, 142.0]
["2026-09-04T13:55:43.304688+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304702+00:00", "trade", 10.67, 93.0]
["2026-09-04T13:55:43.304703+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304703+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304708+00:00", "trade", 10.67, 97.0]
["2026-09-04T13:55:43.304708+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304709+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304711+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:55:43.304713+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304715+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304718+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304721+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.304723+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304743+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304758+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304803+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304823+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304823+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.304848+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304853+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304859+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304869+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304894+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.304898+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:55:43.304913+00:00", "trade", 10.67, 28.0]
["2026-09-04T13:55:43.305094+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305094+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305154+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305159+00:00", "trade", 10.67, 96.0]
["2026-09-04T13:55:43.305159+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305193+00:00", "trade", 10.67, 40.0]
["2026-09-04T13:55:43.305193+00:00", "trade", 10.67, 96.0]
["2026-09-04T13:55:43.305199+00:00", "trade", 10.67, 15.0]
["2026-09-04T13:55:43.305199+00:00", "trade", 10.67, 23.0]
["2026-09-04T13:55:43.305199+00:00", "trade", 10.67, 38.0]
["2026-09-04T13:55:43.305205+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305205+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305244+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305250+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.305325+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305346+00:00", "trade", 10.67, 60.0]
["2026-09-04T13:55:43.305352+00:00", "trade", 10.67, 38.0]
["2026-09-04T13:55:43.305410+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305410+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305505+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305525+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305635+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305635+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305680+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305680+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305801+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305836+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305866+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305866+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305886+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305926+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305926+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305926+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305930+00:00", "trade", 10.67, 38.0]
["2026-09-04T13:55:43.305966+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.305986+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.306783+00:00", "trade", 10.67, 43.0]
["2026-09-04T13:55:43.306808+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.317561+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.317654+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.318189+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.318195+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:43.318386+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.318466+00:00", "trade", 10.67, 47.0]
["2026-09-04T13:55:43.318469+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:55:43.318496+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.318561+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.318561+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:43.318591+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.318636+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:55:43.318691+00:00", "trade", 10.67, 262.0]
["2026-09-04T13:55:43.318691+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.318691+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.318706+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.318867+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.318872+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319092+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319173+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319218+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319218+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319253+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319328+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319363+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319438+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319438+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319523+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319528+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.319969+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.320972+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.321453+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.321458+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.321934+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.322851+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.323873+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:43.324808+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:43.329257+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.332224+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:55:43.332615+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.332619+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.332655+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.333156+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.333196+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.346739+00:00", "trade", 10.675, 200.0]
["2026-09-04T13:55:43.351337+00:00", "trade", 10.68, 886.0]
["2026-09-04T13:55:43.418066+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:43.418524+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.418564+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.418609+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.419245+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:43.420062+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:45.195381+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:45.195412+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:45.918721+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:45.919738+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:45.936202+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.059821+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.063495+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.066186+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.077949+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.111789+00:00", "trade", 10.5885, 1.0]
["2026-09-04T13:55:46.139606+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.142773+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.400020+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.628769+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:55:46.630267+00:00", "trade", 10.6798, 169.0]
["2026-09-04T13:55:46.653833+00:00", "trade", 10.6798, 1.0]
["2026-09-04T13:55:46.853181+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.853764+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:55:46.853768+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:46.853770+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:55:46.853770+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.853848+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:46.853853+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.853853+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.853914+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:55:46.853998+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854033+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854073+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:55:46.854179+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854329+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854334+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854354+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854394+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854439+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854530+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:55:46.854615+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854640+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854720+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854720+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854800+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.854835+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.855442+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.856118+00:00", "trade", 10.68, 11.0]
["2026-09-04T13:55:46.857121+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.858584+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.873009+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.892455+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.893136+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896405+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896408+00:00", "trade", 10.68, 56.0]
["2026-09-04T13:55:46.896413+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896413+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896417+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896417+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896474+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:55:46.896474+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896475+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896479+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896479+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896480+00:00", "trade", 10.68, 91.0]
["2026-09-04T13:55:46.896480+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896483+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.896490+00:00", "trade", 10.68, 15.0]
["2026-09-04T13:55:46.896493+00:00", "trade", 10.68, 500.0]
["2026-09-04T13:55:46.896514+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896550+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896580+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896673+00:00", "trade", 10.68, 24.0]
["2026-09-04T13:55:46.896675+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896676+00:00", "trade", 10.68, 47.0]
["2026-09-04T13:55:46.896679+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:55:46.896790+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:46.896955+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:55:46.896996+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:55:46.897016+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:55:46.897043+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.897043+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:55:46.897046+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:55:46.897056+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897066+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897216+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897281+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897306+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897341+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897447+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897777+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897853+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897888+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897933+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.897973+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.898208+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.898208+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.898477+00:00", "trade", 10.6753, 1.0]
["2026-09-04T13:55:46.907611+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.909005+00:00", "trade", 10.6753, 1.0]
["2026-09-04T13:55:46.934175+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:46.934926+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.935307+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:46.957509+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.006340+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.006390+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.006766+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.008756+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.008756+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.008806+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.009122+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.009132+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.050265+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.109546+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.154093+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:55:47.170606+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.170721+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:47.170771+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.170786+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.170841+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.171829+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.171845+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:47.172305+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.172906+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.174295+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:47.217442+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.275445+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.275911+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.275916+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.276838+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.284748+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:55:47.286100+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.446265+00:00", "trade", 10.6851, 9.0]
["2026-09-04T13:55:47.446665+00:00", "trade", 10.6851, 1.0]
["2026-09-04T13:55:47.698116+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:55:47.802365+00:00", "trade", 10.6851, 2.0]
["2026-09-04T13:55:47.926061+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:55:47.932211+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:47.933173+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:48.156659+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:48.541850+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:48.557356+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:48.907348+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:49.098033+00:00", "trade", 10.674, 1.0]
["2026-09-04T13:55:49.261239+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:49.261941+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:49.397027+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:49.397178+00:00", "trade", 10.68, 27.0]
["2026-09-04T13:55:49.597914+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.597980+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.598010+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.598932+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.599413+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.678040+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.746798+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:49.975291+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:50.030137+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:50.071761+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:50.349977+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:50.350052+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:50.649231+00:00", "trade", 10.675, 200.0]
["2026-09-04T13:55:51.007505+00:00", "trade", 10.6753, 20.0]
["2026-09-04T13:55:51.199521+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:51.199616+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:51.199681+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:51.325923+00:00", "trade", 10.5914, 5.0]
["2026-09-04T13:55:51.543316+00:00", "trade", 10.68, 290.0]
["2026-09-04T13:55:51.749519+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:55:51.982257+00:00", "trade", 10.679, 30.0]
["2026-09-04T13:55:52.142487+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:52.348100+00:00", "trade", 10.68, 2.0]
["2026-09-04T13:55:52.557392+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:55:52.568504+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:52.809460+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:53.032206+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:53.127001+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:53.695886+00:00", "trade", 10.68, 15.0]
["2026-09-04T13:55:53.696941+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:55:53.706088+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:53.706103+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:53.724557+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:53.824214+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024594+00:00", "trade", 10.67, 9.0]
["2026-09-04T13:55:54.024618+00:00", "trade", 10.67, 3.0]
["2026-09-04T13:55:54.024621+00:00", "trade", 10.67, 6.0]
["2026-09-04T13:55:54.024624+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:55:54.024627+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:55:54.024633+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.024636+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024639+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.024640+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024643+00:00", "trade", 10.67, 175.0]
["2026-09-04T13:55:54.024643+00:00", "trade", 10.67, 1600.0]
["2026-09-04T13:55:54.024648+00:00", "trade", 10.67, 430.0]
["2026-09-04T13:55:54.024648+00:00", "trade", 10.67, 62.0]
["2026-09-04T13:55:54.024652+00:00", "trade", 10.67, 71.0]
["2026-09-04T13:55:54.024652+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024654+00:00", "trade", 10.67, 21.0]
["2026-09-04T13:55:54.024654+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:55:54.024655+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024658+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024658+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:55:54.024660+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024663+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024663+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:55:54.024665+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024665+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024670+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024670+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024680+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024680+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024680+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024710+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024715+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024720+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024745+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024750+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024760+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024795+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024795+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024805+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024822+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.024822+00:00", "trade", 10.67, 28.0]
["2026-09-04T13:55:54.024826+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024828+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:55:54.024832+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:55:54.024832+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:55:54.024834+00:00", "trade", 10.67, 25.0]
["2026-09-04T13:55:54.024837+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.024841+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024841+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024881+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024882+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.024885+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024890+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024911+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024911+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024916+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024921+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024926+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024961+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024966+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024971+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024971+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.024986+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025006+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025021+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025026+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025047+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025054+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025066+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025075+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025076+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025096+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025102+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025121+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025123+00:00", "trade", 10.67, 266.0]
["2026-09-04T13:55:54.025162+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025168+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025171+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:55:54.025171+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025174+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.025186+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025196+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025201+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025210+00:00", "trade", 10.67, 300.0]
["2026-09-04T13:55:54.025211+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025211+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025221+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025222+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:55:54.025231+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025236+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025236+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025241+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025246+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025246+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.025246+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:55:54.025250+00:00", "trade", 10.67, 500.0]
["2026-09-04T13:55:54.025252+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025257+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025306+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025437+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025497+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025542+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025853+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025928+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025968+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025973+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025973+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025983+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.025988+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026048+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026088+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026093+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026123+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026383+00:00", "trade", 10.661, 4350.0]
["2026-09-04T13:55:54.026524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026529+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.026696+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.027472+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.027827+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:55:54.027827+00:00", "trade", 10.67, 89.0]
["2026-09-04T13:55:54.027832+00:00", "trade", 10.67, 4.0]
["2026-09-04T13:55:54.027832+00:00", "trade", 10.67, 46.0]
["2026-09-04T13:55:54.027836+00:00", "trade", 10.67, 69.0]
["2026-09-04T13:55:54.027836+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.027838+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.027893+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.028730+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.028750+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.028770+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.028800+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.029874+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.029932+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.030454+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.033456+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.043421+00:00", "trade", 10.665, 143.0]
["2026-09-04T13:55:54.047178+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.056340+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.056776+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.059783+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.059864+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.060244+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.125471+00:00", "trade", 10.67, 31.0]
["2026-09-04T13:55:54.125474+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.125474+00:00", "trade", 10.67, 20.0]
["2026-09-04T13:55:54.125484+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.126402+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.177122+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.357727+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:55:54.763807+00:00", "trade", 10.6665, 10.0]
["2026-09-04T13:55:54.782527+00:00", "trade", 10.67, 768.0]
["2026-09-04T13:55:54.782891+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:55:54.785368+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785372+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:55:54.785438+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785448+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785483+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785498+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785503+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.785944+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786320+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786420+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786420+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786540+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786581+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.786696+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.791452+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.791452+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.791603+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.792344+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.800865+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.806072+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.807186+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.807270+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.809456+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.812415+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:54.822952+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.822962+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:54.926840+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:55.211811+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.211861+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.211901+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.212182+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.212242+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.212297+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.212373+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.212493+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636255+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636352+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:55:55.636539+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:55.636539+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:55:55.636541+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:55.636566+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:55.636586+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:55:55.636602+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:55:55.636726+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:55:55.636767+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:55:55.636781+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636782+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:55.636807+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636811+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636821+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636922+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.636927+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637128+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:55.637191+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:55.637217+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637383+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637613+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637653+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637678+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.637859+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.638455+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.641491+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:55.644535+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:55:55.647818+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.651501+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.657420+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.673589+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.765457+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:55.765497+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:56.011497+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:56.152447+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:56.152732+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:55:56.249121+00:00", "trade", 10.601, 5.0]
["2026-09-04T13:55:56.350378+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:55:56.360085+00:00", "trade", 10.601, 100.0]
["2026-09-04T13:55:57.681789+00:00", "trade", 10.68, 562.0]
["2026-09-04T13:55:57.684027+00:00", "trade", 10.6753, 58.0]
["2026-09-04T13:55:59.341668+00:00", "trade", 10.675, 20.0]
["2026-09-04T13:55:59.460393+00:00", "trade", 10.6773, 100.0]
["2026-09-04T13:55:59.504400+00:00", "trade", 10.6735, 20.0]
["2026-09-04T13:55:59.993380+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:00.232258+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:00.996319+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:01.115500+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:01.196136+00:00", "trade", 10.602, 3.0]
["2026-09-04T13:56:01.308772+00:00", "trade", 10.675, 1000.0]
["2026-09-04T13:56:01.781661+00:00", "trade", 10.675, 10.0]
["2026-09-04T13:56:02.032146+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:56:02.032150+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:02.032159+00:00", "trade", 10.67, 4.0]
["2026-09-04T13:56:02.032185+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032210+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032210+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032240+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032251+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032356+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032436+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:56:02.032502+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:56:02.032546+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032602+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032742+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032792+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032817+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032972+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.032995+00:00", "trade", 10.67, 15.0]
["2026-09-04T13:56:02.033078+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.033313+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.036836+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.040846+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.041162+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.074676+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.133406+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.284620+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.285096+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.285653+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.514687+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.528881+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.529212+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.531537+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.533958+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:02.923243+00:00", "trade", 10.6623, 17.0]
["2026-09-04T13:56:03.082117+00:00", "trade", 10.665, 3.0]
["2026-09-04T13:56:03.715840+00:00", "trade", 10.6693, 2000.0]
["2026-09-04T13:56:03.722401+00:00", "trade", 10.665, 2.0]
["2026-09-04T13:56:03.724720+00:00", "trade", 10.665, 1.0]
["2026-09-04T13:56:03.881927+00:00", "trade", 10.665, 8.0]
["2026-09-04T13:56:04.105677+00:00", "trade", 10.665, 400.0]
["2026-09-04T13:56:04.488866+00:00", "trade", 10.6618, 9.0]
["2026-09-04T13:56:04.812874+00:00", "trade", 10.6673, 100.0]
["2026-09-04T13:56:05.090927+00:00", "trade", 10.6051, 4.0]
["2026-09-04T13:56:05.835983+00:00", "trade", 10.6673, 100.0]
["2026-09-04T13:56:05.987982+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:06.000541+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:06.390095+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:06.390158+00:00", "trade", 10.665, 126.0]
["2026-09-04T13:56:07.454941+00:00", "trade", 10.66, 2500.0]
["2026-09-04T13:56:07.457602+00:00", "trade", 10.6635, 1.0]
["2026-09-04T13:56:07.686413+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.293528+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:09.298690+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.324451+00:00", "trade", 10.6686, 9.0]
["2026-09-04T13:56:09.325483+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360747+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360792+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360807+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360817+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360817+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360819+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:56:09.360819+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:09.360832+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360912+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.360967+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.361389+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.364374+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:09.364957+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:09.376474+00:00", "trade", 10.665, 66.0]
["2026-09-04T13:56:09.417711+00:00", "trade", 10.665, 50.0]
["2026-09-04T13:56:09.453719+00:00", "trade", 10.6686, 1.0]
["2026-09-04T13:56:09.905356+00:00", "trade", 10.6081, 2.0]
["2026-09-04T13:56:09.932727+00:00", "trade", 10.6697, 74.0]
["2026-09-04T13:56:10.078027+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.110123+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.204246+00:00", "trade", 10.665, 1.0]
["2026-09-04T13:56:10.653129+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.653214+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.653224+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.653474+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.653489+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.653509+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:10.830237+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:11.653541+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:11.954406+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.168360+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.168369+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.168470+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.169021+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.169066+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.180834+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:12.534625+00:00", "trade", 10.6635, 12.0]
["2026-09-04T13:56:12.534986+00:00", "trade", 10.6635, 1.0]
["2026-09-04T13:56:12.551164+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:13.364402+00:00", "trade", 10.66, 135.0]
["2026-09-04T13:56:13.414697+00:00", "trade", 10.665, 1.0]
["2026-09-04T13:56:13.601020+00:00", "trade", 10.665, 6.0]
["2026-09-04T13:56:13.660957+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:13.661042+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:13.661899+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:13.720689+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:14.209200+00:00", "trade", 10.6653, 50.0]
["2026-09-04T13:56:14.279624+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:14.279690+00:00", "trade", 10.665, 900.0]
["2026-09-04T13:56:14.282188+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:14.299875+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:14.901174+00:00", "trade", 10.665, 29.0]
["2026-09-04T13:56:15.693818+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:15.764180+00:00", "trade", 10.67, 400.0]
["2026-09-04T13:56:15.818164+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:15.866095+00:00", "trade", 10.661, 650.0]
["2026-09-04T13:56:15.866703+00:00", "trade", 10.661, 500.0]
["2026-09-04T13:56:15.867262+00:00", "trade", 10.6601, 100.0]
["2026-09-04T13:56:15.867623+00:00", "trade", 10.6601, 100.0]
["2026-09-04T13:56:15.867978+00:00", "trade", 10.6601, 3150.0]
["2026-09-04T13:56:15.868222+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:15.885215+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:15.948659+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.087734+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.089523+00:00", "trade", 10.6601, 400.0]
["2026-09-04T13:56:16.837416+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837497+00:00", "trade", 10.66, 3.0]
["2026-09-04T13:56:16.837518+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.837521+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:56:16.837541+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837586+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837586+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837591+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837591+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837626+00:00", "trade", 10.66, 10.0]
["2026-09-04T13:56:16.837631+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837798+00:00", "trade", 10.66, 79.0]
["2026-09-04T13:56:16.837801+00:00", "trade", 10.66, 5.0]
["2026-09-04T13:56:16.837804+00:00", "trade", 10.66, 50.0]
["2026-09-04T13:56:16.837807+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.837822+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837827+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837837+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837837+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837852+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837852+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837857+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:16.837876+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.837876+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:56:16.837877+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:16.837894+00:00", "trade", 10.66, 79.0]
["2026-09-04T13:56:16.837897+00:00", "trade", 10.66, 63.0]
["2026-09-04T13:56:16.837900+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.837900+00:00", "trade", 10.66, 58.0]
["2026-09-04T13:56:16.837917+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.837939+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.837942+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838032+00:00", "trade", 10.66, 42.0]
["2026-09-04T13:56:16.838057+00:00", "trade", 10.66, 116.0]
["2026-09-04T13:56:16.838077+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838328+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838369+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838398+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838429+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838448+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838468+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.838468+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838483+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838493+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838498+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838529+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838549+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838624+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838724+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838745+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:56:16.838869+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838884+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.838909+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.839090+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.839185+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.839260+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.839265+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.840939+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.841415+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.842868+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:56:16.859780+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:16.860711+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.872008+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:16.872053+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.269005+00:00", "trade", 10.6119, 3.0]
["2026-09-04T13:56:17.309057+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.382852+00:00", "trade", 10.66, 4.0]
["2026-09-04T13:56:17.723592+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.751644+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.801781+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:56:17.801796+00:00", "trade", 10.655, 100.0]
["2026-09-04T13:56:17.801823+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802209+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802239+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802259+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802449+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802489+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.802846+00:00", "trade", 10.655, 300.0]
["2026-09-04T13:56:17.802846+00:00", "trade", 10.655, 300.0]
["2026-09-04T13:56:17.803532+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.803542+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.803577+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:17.851346+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.310983+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.533771+00:00", "trade", 10.6501, 500.0]
["2026-09-04T13:56:18.645294+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:18.645297+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.645358+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.645363+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.645383+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.645418+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.646134+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.646255+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.646295+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.651998+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:18.862056+00:00", "trade", 10.6124, 1.0]
["2026-09-04T13:56:18.865716+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:19.275256+00:00", "trade", 10.6582, 2.0]
["2026-09-04T13:56:19.280019+00:00", "trade", 10.6577, 2.0]
["2026-09-04T13:56:19.922107+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:19.992374+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:20.120368+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:20.348480+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:20.669072+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:20.669388+00:00", "quote", 10.65, 10.66]
["2026-09-04T13:56:20.675275+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:20.675308+00:00", "trade", 10.66, 100.0]
["2026-09-04T13:56:20.675344+00:00", "trade", 10.66, 261.0]
["2026-09-04T13:56:20.675347+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.675353+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:56:20.675432+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675432+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675432+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675447+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675527+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675823+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675873+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.675883+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.676434+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.680063+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.680294+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.680915+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.681236+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.684098+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.684554+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.687461+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.687506+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.687551+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.687932+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.691280+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.703401+00:00", "trade", 10.6699, 1.0]
["2026-09-04T13:56:20.709754+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.730508+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.734344+00:00", "trade", 10.665, 35.0]
["2026-09-04T13:56:20.762890+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.763126+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:20.763742+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.764223+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.764223+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.764343+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.779910+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.811460+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.825985+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:20.865785+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.155101+00:00", "trade", 10.6688, 100.0]
["2026-09-04T13:56:21.279738+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.279743+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.279798+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.279819+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.280540+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.280585+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.280671+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.317283+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.318230+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.328634+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.328660+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.328690+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.328790+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.329326+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.329807+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.329807+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.329968+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.330624+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.330659+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.330674+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.330679+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.330995+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.331045+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.331607+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.331807+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.332048+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.372063+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.504616+00:00", "trade", 10.6489, 18.0]
["2026-09-04T13:56:21.556882+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.805333+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.806400+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.903711+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.980358+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.980524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.980559+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.980614+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.990272+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.990372+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.990387+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.990533+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.991024+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.991024+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.991064+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.991139+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.991214+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:21.991325+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.991375+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.991460+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.992182+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.992537+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:21.993259+00:00", "trade", 10.66, 3000.0]
["2026-09-04T13:56:22.030382+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:22.030417+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:22.030493+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.030513+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.030713+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.030743+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.030994+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.030994+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:22.031034+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.031430+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.031430+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.036632+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.072455+00:00", "trade", 10.66, 1.0]
["2026-09-04T13:56:22.234933+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:22.431150+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:24.559724+00:00", "trade", 10.66, 300.0]
["2026-09-04T13:56:24.591434+00:00", "trade", 10.66, 180.0]
["2026-09-04T13:56:24.717057+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:24.719248+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:24.720190+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:24.732183+00:00", "quote", 10.65, 10.67]
["2026-09-04T13:56:25.225260+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.225310+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.225341+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.225431+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.225451+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.225536+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.226192+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.226192+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.260905+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:25.351436+00:00", "trade", 10.665, 500.0]
["2026-09-04T13:56:26.109131+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.109176+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.109191+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.109291+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.109884+00:00", "trade", 10.66, 6000.0]
["2026-09-04T13:56:26.110569+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.111120+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.220180+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:26.378184+00:00", "trade", 10.665, 150.0]
["2026-09-04T13:56:26.394513+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:26.660963+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:26.670864+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:27.011335+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:27.011410+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:27.693793+00:00", "trade", 10.6652, 21.0]
["2026-09-04T13:56:27.716238+00:00", "trade", 10.6652, 1.0]
["2026-09-04T13:56:27.835718+00:00", "trade", 10.6665, 1.0]
["2026-09-04T13:56:27.847562+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:27.847652+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.126791+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.397384+00:00", "trade", 10.6184, 6.0]
["2026-09-04T13:56:28.398602+00:00", "trade", 10.6662, 1.0]
["2026-09-04T13:56:28.398662+00:00", "trade", 10.666, 1.0]
["2026-09-04T13:56:28.398668+00:00", "trade", 10.6631, 1.0]
["2026-09-04T13:56:28.398683+00:00", "trade", 10.6614, 6.0]
["2026-09-04T13:56:28.398725+00:00", "trade", 10.6405, 10.0]
["2026-09-04T13:56:28.398770+00:00", "trade", 10.6573, 1.0]
["2026-09-04T13:56:28.398815+00:00", "trade", 10.6541, 1.0]
["2026-09-04T13:56:28.398845+00:00", "trade", 10.6503, 2.0]
["2026-09-04T13:56:28.398942+00:00", "trade", 10.6467, 1.0]
["2026-09-04T13:56:28.398951+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:56:28.399002+00:00", "trade", 10.6315, 1.0]
["2026-09-04T13:56:28.399011+00:00", "trade", 10.6325, 2.0]
["2026-09-04T13:56:28.399065+00:00", "trade", 10.6291, 1.0]
["2026-09-04T13:56:28.399080+00:00", "trade", 10.6275, 3.0]
["2026-09-04T13:56:28.399119+00:00", "trade", 10.6284, 3.0]
["2026-09-04T13:56:28.399131+00:00", "trade", 10.6251, 2.0]
["2026-09-04T13:56:28.399167+00:00", "trade", 10.6262, 17.0]
["2026-09-04T13:56:28.399218+00:00", "trade", 10.624, 1.0]
["2026-09-04T13:56:28.399281+00:00", "trade", 10.6204, 19.0]
["2026-09-04T13:56:28.399339+00:00", "trade", 10.6198, 1.0]
["2026-09-04T13:56:28.545381+00:00", "trade", 10.6635, 1.0]
["2026-09-04T13:56:28.934947+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.935518+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.937232+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.937237+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.937317+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:28.937326+00:00", "trade", 10.66, 200.0]
["2026-09-04T13:56:29.151667+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.393979+00:00", "trade", 10.6651, 50.0]
["2026-09-04T13:56:29.425371+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:56:29.528907+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:29.528907+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:29.529863+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:29.529911+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.530377+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.770202+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.770477+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.770673+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.770728+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.771670+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:29.993412+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:30.558768+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:56:30.946831+00:00", "trade", 10.6651, 1.0]
["2026-09-04T13:56:31.361829+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:31.383596+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:32.157048+00:00", "trade", 10.6189, 1.0]
["2026-09-04T13:56:32.972096+00:00", "trade", 10.665, 4.0]
["2026-09-04T13:56:32.974056+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:32.974792+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.074159+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.074519+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.074945+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.075502+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.086733+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.096752+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.444108+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.444524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.444644+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.621524+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.621785+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:33.622005+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.332048+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:56:34.332063+00:00", "trade", 10.665, 2.0]
["2026-09-04T13:56:34.534559+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.562551+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.562912+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.563658+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.563849+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:34.621837+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.294121+00:00", "trade", 10.6614, 8.0]
["2026-09-04T13:56:35.329422+00:00", "trade", 10.67, 200.0]
["2026-09-04T13:56:35.620240+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620255+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620283+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.620295+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620300+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620305+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620310+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620315+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620315+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620316+00:00", "trade", 10.67, 4360.0]
["2026-09-04T13:56:35.620320+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620320+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620352+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.620397+00:00", "trade", 10.67, 640.0]
["2026-09-04T13:56:35.620400+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.620400+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620403+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:56:35.620403+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:56:35.620405+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620425+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620455+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620475+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620495+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620500+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.620656+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.620666+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.620681+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.620682+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.620716+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.620796+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.620863+00:00", "trade", 10.67, 23.0]
["2026-09-04T13:56:35.620966+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621167+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621182+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621202+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621230+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:56:35.621568+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621753+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.621848+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.622410+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.624510+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.625021+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.641498+00:00", "trade", 10.665, 5.0]
["2026-09-04T13:56:35.642653+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.642718+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.642748+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.642823+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.654511+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.675646+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:56:35.675762+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.675777+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.675792+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.675797+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676383+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676388+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676674+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676689+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676694+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:56:35.676694+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:56:35.676694+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676697+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.676727+00:00", "trade", 10.67, 62.0]
["2026-09-04T13:56:35.676730+00:00", "trade", 10.67, 28.0]
["2026-09-04T13:56:35.676774+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.676775+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:56:35.676781+00:00", "trade", 10.67, 90.0]
["2026-09-04T13:56:35.676834+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.676864+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.676950+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677024+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.677055+00:00", "trade", 10.67, 90.0]
["2026-09-04T13:56:35.677097+00:00", "trade", 10.67, 55.0]
["2026-09-04T13:56:35.677120+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.677175+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:56:35.677190+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677210+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677256+00:00", "trade", 10.67, 60.0]
["2026-09-04T13:56:35.677310+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677385+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677395+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677471+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677471+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677631+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677671+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677711+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.677982+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.678107+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.678267+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.678749+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.678909+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.681350+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.682804+00:00", "trade", 10.67, 40.0]
["2026-09-04T13:56:35.689434+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.699557+00:00", "trade", 10.67, 60.0]
["2026-09-04T13:56:35.707918+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.731955+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:56:35.732500+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:56:35.732501+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:56:35.732546+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732566+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732566+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732572+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732577+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732612+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.732912+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.733008+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.733644+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.768337+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.768858+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.768858+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.790534+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.790544+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.815794+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.834684+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.963225+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:35.964032+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:36.815731+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:36.906027+00:00", "trade", 10.676, 10.0]
["2026-09-04T13:56:37.260543+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:37.325338+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:56:37.329244+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:56:37.331412+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:56:37.359484+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:56:38.236317+00:00", "trade", 10.675, 93.0]
["2026-09-04T13:56:38.243218+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:56:39.408247+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:56:39.408623+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.662736+00:00", "trade", 10.6735, 4.0]
["2026-09-04T13:56:39.837652+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.838575+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.838890+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.870305+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.921697+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.922690+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.922705+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.922794+00:00", "trade", 10.68, 95.0]
["2026-09-04T13:56:39.923291+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:39.935174+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.501204+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.502872+00:00", "trade", 10.68, 4800.0]
["2026-09-04T13:56:40.504863+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.505795+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.517042+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.839218+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.840290+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.841929+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.844629+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:40.846104+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.857632+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:40.879896+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:56:41.653335+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:56:41.800582+00:00", "trade", 10.675, 20.0]
["2026-09-04T13:56:42.367538+00:00", "trade", 10.6735, 1.0]
["2026-09-04T13:56:43.029583+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029769+00:00", "trade", 10.68, 52.0]
["2026-09-04T13:56:43.029772+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:43.029775+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:43.029778+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:43.029859+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029894+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029919+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029934+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029944+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.029964+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.030014+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.030085+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.030150+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.030190+00:00", "trade", 10.68, 3800.0]
["2026-09-04T13:56:43.030200+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:56:43.030225+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:56:43.030230+00:00", "trade", 10.68, 500.0]
["2026-09-04T13:56:43.030230+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:56:43.030235+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:56:43.030265+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030315+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030321+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030516+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030546+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030626+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:56:43.030641+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030771+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030781+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030782+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:56:43.030785+00:00", "trade", 10.69, 197.0]
["2026-09-04T13:56:43.030803+00:00", "trade", 10.68, 25.0]
["2026-09-04T13:56:43.030816+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.030921+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:56:43.030982+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.031217+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.031252+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.031257+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.031408+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.033112+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.085350+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:56:43.085353+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:56:43.085356+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.085488+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.085937+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:56:43.085942+00:00", "trade", 10.69, 1203.0]
["2026-09-04T13:56:43.085952+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086353+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086459+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086509+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086539+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086699+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086719+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.086724+00:00", "trade", 10.69, 25.0]
["2026-09-04T13:56:43.087035+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.087676+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.087972+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.088563+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.088664+00:00", "trade", 10.69, 6.0]
["2026-09-04T13:56:43.088700+00:00", "trade", 10.69, 94.0]
["2026-09-04T13:56:43.088729+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:56:43.088764+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.088824+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.088834+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.088949+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.088979+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:43.089014+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.089015+00:00", "trade", 10.69, 7.0]
["2026-09-04T13:56:43.089031+00:00", "trade", 10.69, 8.0]
["2026-09-04T13:56:43.089037+00:00", "trade", 10.69, 85.0]
["2026-09-04T13:56:43.089080+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.089256+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:56:43.089320+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.089636+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.089716+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.090278+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.094055+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.094055+00:00", "trade", 10.69, 43.0]
["2026-09-04T13:56:43.094057+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.094152+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.094994+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.095691+00:00", "trade", 10.6882, 300.0]
["2026-09-04T13:56:43.096146+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.096768+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.097039+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.097119+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.098342+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099006+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099006+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:43.099546+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099616+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:56:43.099921+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099941+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:43.099941+00:00", "trade", 10.69, 74.0]
["2026-09-04T13:56:43.099941+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099941+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099947+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099947+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:56:43.099951+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099952+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:56:43.099952+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099952+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099956+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099959+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.099959+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:43.099966+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099981+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.099986+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:43.100007+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:43.100011+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:43.100011+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:43.100026+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:43.100041+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100051+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100131+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100522+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:43.100527+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100647+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100682+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.100958+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.101003+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.101043+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.102006+00:00", "trade", 10.692, 1.0]
["2026-09-04T13:56:43.107789+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.108847+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:43.431273+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:44.180874+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:44.180935+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:44.922584+00:00", "trade", 10.6935, 11.0]
["2026-09-04T13:56:45.044627+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:45.085328+00:00", "trade", 10.7, 60.0]
["2026-09-04T13:56:45.085358+00:00", "trade", 10.695, 60.0]
["2026-09-04T13:56:45.198132+00:00", "trade", 10.6283, 1.0]
["2026-09-04T13:56:45.760448+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.079181+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:56:46.624762+00:00", "trade", 10.6901, 2000.0]
["2026-09-04T13:56:46.627907+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:56:46.635308+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:56:46.635647+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:46.635647+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:46.635671+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:46.635673+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.635675+00:00", "trade", 10.69, 1601.0]
["2026-09-04T13:56:46.635678+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:46.635681+00:00", "trade", 10.69, 1548.0]
["2026-09-04T13:56:46.635681+00:00", "trade", 10.69, 60.0]
["2026-09-04T13:56:46.635684+00:00", "trade", 10.69, 13.0]
["2026-09-04T13:56:46.635716+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:56:46.635769+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.635794+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.635814+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.635921+00:00", "trade", 10.69, 74.0]
["2026-09-04T13:56:46.635924+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:46.635927+00:00", "trade", 10.69, 276.0]
["2026-09-04T13:56:46.635944+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:56:46.636039+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:46.636170+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:56:46.636190+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636240+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636243+00:00", "trade", 10.69, 24.0]
["2026-09-04T13:56:46.636470+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636475+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636540+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636631+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636671+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636701+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636751+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636771+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636874+00:00", "trade", 10.69, 815.0]
["2026-09-04T13:56:46.636982+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.636989+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:56:46.637027+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.637072+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.637107+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.637107+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.637252+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.637433+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.638249+00:00", "trade", 10.69, 60.0]
["2026-09-04T13:56:46.640695+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.643890+00:00", "trade", 10.68, 66.0]
["2026-09-04T13:56:46.656879+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.658799+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.690870+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.752591+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.805662+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:46.851476+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.087691+00:00", "trade", 10.685, 2.0]
["2026-09-04T13:56:47.089046+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.218534+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.218589+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.218614+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.218829+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.218829+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.219601+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.225916+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.226848+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.228353+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:47.260032+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.269775+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.744980+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:47.914888+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:48.033886+00:00", "trade", 10.685, 378.0]
["2026-09-04T13:56:48.066869+00:00", "trade", 10.6835, 20.0]
["2026-09-04T13:56:48.152876+00:00", "trade", 10.6552, 200.0]
["2026-09-04T13:56:49.004082+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.004308+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.004418+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.004699+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.005019+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.008568+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.008628+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.009029+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.009104+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.009525+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.010081+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.010362+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.012794+00:00", "trade", 10.685, 300.0]
["2026-09-04T13:56:49.012914+00:00", "trade", 10.685, 2616.0]
["2026-09-04T13:56:49.013140+00:00", "trade", 10.685, 1984.0]
["2026-09-04T13:56:49.014126+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.014256+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.014311+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.014582+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.014602+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.019112+00:00", "trade", 10.6882, 300.0]
["2026-09-04T13:56:49.019121+00:00", "trade", 10.688, 800.0]
["2026-09-04T13:56:49.019259+00:00", "trade", 10.685, 125.0]
["2026-09-04T13:56:49.052402+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.052863+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.052928+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.052985+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:49.053003+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.058567+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.059694+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.098406+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:49.188171+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:49.362005+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:50.599939+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:50.600837+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:50.600882+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:50.830513+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:50.882566+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:51.019751+00:00", "trade", 10.6865, 5.0]
["2026-09-04T13:56:51.091325+00:00", "trade", 10.685, 10.0]
["2026-09-04T13:56:51.138850+00:00", "trade", 10.6334, 3.0]
["2026-09-04T13:56:51.454716+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.454811+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.454992+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.456480+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.457067+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.457418+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.462840+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:51.877690+00:00", "trade", 10.69, 1951.0]
["2026-09-04T13:56:51.878054+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:56:52.054153+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:52.149668+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:52.150229+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:52.349112+00:00", "trade", 10.6897, 1.0]
["2026-09-04T13:56:52.371692+00:00", "trade", 10.6897, 1.0]
["2026-09-04T13:56:53.108091+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:53.108697+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:53.109013+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:53.157593+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:53.468790+00:00", "trade", 10.6801, 5.0]
["2026-09-04T13:56:53.649934+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:56:53.687442+00:00", "trade", 10.6342, 1.0]
["2026-09-04T13:56:53.803404+00:00", "trade", 10.6865, 1.0]
["2026-09-04T13:56:54.189621+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.189847+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.190197+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.904567+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:54.905948+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906016+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:56:54.906024+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906079+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906079+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906084+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906124+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906242+00:00", "trade", 10.68, 220.0]
["2026-09-04T13:56:54.906263+00:00", "trade", 10.681, 300.0]
["2026-09-04T13:56:54.906374+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.906864+00:00", "trade", 10.681, 680.0]
["2026-09-04T13:56:54.907920+00:00", "trade", 10.68, 8700.0]
["2026-09-04T13:56:54.910143+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.910143+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.910474+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.910655+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:54.910960+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.399191+00:00", "trade", 10.6855, 500.0]
["2026-09-04T13:56:55.485937+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.486704+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.486709+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.512796+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.838121+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:56:55.934372+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.934392+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.935014+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.935254+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.956049+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:55.961251+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:56.115157+00:00", "trade", 10.6824, 2.0]
["2026-09-04T13:56:56.318681+00:00", "trade", 10.685, 500.0]
["2026-09-04T13:56:56.746192+00:00", "trade", 10.685, 44.0]
["2026-09-04T13:56:57.071364+00:00", "trade", 10.6373, 100.0]
["2026-09-04T13:56:57.823066+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:57.960628+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:57.960673+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:57.996283+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.105703+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.173474+00:00", "trade", 10.6884, 100.0]
["2026-09-04T13:56:58.183301+00:00", "trade", 10.689, 5.0]
["2026-09-04T13:56:58.401621+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.402338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.402373+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.402573+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.402814+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.403205+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:56:58.403235+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.403455+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.403801+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.404157+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.404847+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:58.408512+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:58.432494+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:56:58.839452+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:56:59.875059+00:00", "trade", 10.685, 250.0]
["2026-09-04T13:56:59.993439+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:00.464499+00:00", "trade", 10.6388, 3.0]
["2026-09-04T13:57:01.195446+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.195922+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.196358+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.196358+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.196599+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.197130+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.198027+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.459208+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.963657+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.963827+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.964168+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:01.964509+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:02.040003+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:02.040169+00:00", "trade", 10.685, 5.0]
["2026-09-04T13:57:02.134536+00:00", "trade", 10.685, 10.0]
["2026-09-04T13:57:02.262318+00:00", "trade", 10.685, 2.0]
["2026-09-04T13:57:03.420419+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:57:03.421606+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.422508+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.422609+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.423045+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.423130+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.423235+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.423295+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.423847+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.424087+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.424127+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.457334+00:00", "trade", 10.685, 50.0]
["2026-09-04T13:57:03.457898+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.462499+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.769764+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:03.770405+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:04.315456+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:04.315521+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:04.316458+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:04.336060+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:04.344073+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:04.345669+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:04.509983+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:57:04.509995+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:57:04.511255+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:05.837127+00:00", "trade", 10.6897, 18.0]
["2026-09-04T13:57:05.933068+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:57:05.935584+00:00", "trade", 10.6898, 3.0]
["2026-09-04T13:57:05.961498+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:05.961508+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:05.962047+00:00", "trade", 10.69, 53.0]
["2026-09-04T13:57:05.962074+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:05.962074+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:57:05.962119+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962129+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962139+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962154+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962159+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962224+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962227+00:00", "trade", 10.69, 27.0]
["2026-09-04T13:57:05.962245+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962249+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962275+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962284+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962300+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962357+00:00", "trade", 10.69, 23.0]
["2026-09-04T13:57:05.962360+00:00", "trade", 10.69, 3.0]
["2026-09-04T13:57:05.962399+00:00", "trade", 10.69, 22.0]
["2026-09-04T13:57:05.962400+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962640+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962640+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962651+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962660+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962665+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962685+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962733+00:00", "trade", 10.6898, 1.0]
["2026-09-04T13:57:05.962741+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.962746+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.963071+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.964495+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.964820+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.966991+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:05.969953+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.069224+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.114359+00:00", "trade", 10.69, 99.0]
["2026-09-04T13:57:06.114777+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.115519+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.166070+00:00", "trade", 10.6935, 99.0]
["2026-09-04T13:57:06.265597+00:00", "trade", 10.69, 99.0]
["2026-09-04T13:57:06.428230+00:00", "trade", 10.69, 99.0]
["2026-09-04T13:57:06.438989+00:00", "trade", 10.69, 99.0]
["2026-09-04T13:57:06.538685+00:00", "trade", 10.6986, 1.0]
["2026-09-04T13:57:06.582608+00:00", "trade", 10.6901, 99.0]
["2026-09-04T13:57:06.585522+00:00", "trade", 10.695, 200.0]
["2026-09-04T13:57:06.746019+00:00", "trade", 10.69, 198.0]
["2026-09-04T13:57:06.748494+00:00", "trade", 10.6902, 198.0]
["2026-09-04T13:57:06.881715+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.881717+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:06.881717+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:57:06.881720+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.881723+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:57:06.881730+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.881798+00:00", "trade", 10.69, 78.0]
["2026-09-04T13:57:06.881798+00:00", "trade", 10.69, 28.0]
["2026-09-04T13:57:06.881800+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:06.881852+00:00", "trade", 10.69, 94.0]
["2026-09-04T13:57:06.882191+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:57:06.882341+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882411+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882451+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882547+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882812+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.882928+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:06.883293+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.883449+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.883494+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.883860+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.883950+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.885193+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.886817+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.886847+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.893708+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.894655+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.894881+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.924391+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.924391+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.924617+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:06.927143+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:57:06.935512+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:07.219568+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:07.696536+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:07.826024+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:07.868728+00:00", "trade", 10.6865, 2.0]
["2026-09-04T13:57:08.539294+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.539509+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.539715+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.539790+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.539920+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.719733+00:00", "trade", 10.5956, 100.0]
["2026-09-04T13:57:08.719835+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:57:08.719848+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.719850+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:57:08.719853+00:00", "trade", 10.68, 474.0]
["2026-09-04T13:57:08.719889+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:57:08.720149+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720151+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:57:08.720157+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:57:08.720199+00:00", "trade", 10.685, 6.0]
["2026-09-04T13:57:08.720204+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720211+00:00", "trade", 10.68, 94.0]
["2026-09-04T13:57:08.720224+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720238+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:08.720329+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720334+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720386+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:57:08.720388+00:00", "trade", 10.68, 46.0]
["2026-09-04T13:57:08.720404+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.720419+00:00", "trade", 10.68, 153.0]
["2026-09-04T13:57:08.720716+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:08.720931+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721051+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721121+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721171+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721492+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721883+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.721883+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.722329+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.725391+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.725652+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:08.759027+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:57:08.759823+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:09.036881+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:57:09.036890+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:09.036892+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:57:09.036902+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.036917+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.036987+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.036992+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.036997+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037002+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:57:09.037023+00:00", "trade", 10.68, 42.0]
["2026-09-04T13:57:09.037032+00:00", "trade", 10.68, 94.0]
["2026-09-04T13:57:09.037137+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037313+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037358+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037373+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037507+00:00", "trade", 10.68, 20.0]
["2026-09-04T13:57:09.037668+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.037869+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.038051+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:09.038315+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.041793+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.042264+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.069063+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.114144+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:09.117596+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:09.122730+00:00", "trade", 10.675, 400.0]
["2026-09-04T13:57:09.122916+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.163111+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.163122+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:09.163452+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.164469+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:09.164589+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:09.165111+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.165577+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.502082+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.762040+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.763002+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.779431+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.794522+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.794993+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.795479+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:09.923198+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.068423+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.069481+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.069511+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.101258+00:00", "trade", 10.68, 150.0]
["2026-09-04T13:57:10.116823+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.672514+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:10.813462+00:00", "trade", 10.675, 76.0]
["2026-09-04T13:57:10.973033+00:00", "trade", 10.6414, 20.0]
["2026-09-04T13:57:11.123000+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.123029+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.123601+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.124653+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.124804+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.127219+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.498737+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.500912+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.502867+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.503153+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.544782+00:00", "trade", 10.6712, 4.0]
["2026-09-04T13:57:11.567720+00:00", "trade", 10.6799, 2888.0]
["2026-09-04T13:57:11.568939+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.569571+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.728112+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.848943+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:11.861990+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:11.995258+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:57:12.023620+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.067178+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.079651+00:00", "trade", 10.675, 26.0]
["2026-09-04T13:57:12.170148+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.208209+00:00", "trade", 10.675, 10.0]
["2026-09-04T13:57:12.623200+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.623405+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.623435+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.624006+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.624337+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.724270+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.735391+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:12.735832+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:13.191408+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:57:13.193405+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:14.515635+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:14.868452+00:00", "trade", 10.6786, 1.0]
["2026-09-04T13:57:15.272020+00:00", "trade", 10.6753, 7.0]
["2026-09-04T13:57:15.522491+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:57:15.569246+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:15.569276+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:57:15.569322+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:15.569322+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:15.569327+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:57:15.569327+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:15.569327+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:15.569331+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:57:15.569331+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:57:15.569336+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:15.569337+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:57:15.569340+00:00", "trade", 10.68, 15.0]
["2026-09-04T13:57:15.569361+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:15.569372+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:15.569386+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569392+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569457+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569462+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569467+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569487+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569492+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569517+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569529+00:00", "trade", 10.68, 14.0]
["2026-09-04T13:57:15.569692+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569797+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569848+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569863+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569898+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.569898+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.570354+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.570394+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.573150+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.573717+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.613451+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.619901+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.620353+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.660102+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.669459+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:15.669504+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:15.670502+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:15.673354+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:57:15.682964+00:00", "trade", 10.68, 900.0]
["2026-09-04T13:57:15.895617+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.184599+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:57:16.252620+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.252640+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.252690+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.252736+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.253357+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.253557+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.253698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.283388+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.361775+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.361915+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.362411+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:16.362491+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.362677+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.362972+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.362972+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.363013+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.363454+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:16.382535+00:00", "trade", 10.68, 1200.0]
["2026-09-04T13:57:17.219535+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:17.219593+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219603+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219638+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219673+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219854+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219919+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219929+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219969+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219984+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.219994+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.220270+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.220335+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.220556+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.220606+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.263067+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:17.263648+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.187298+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.187844+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.191739+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.191829+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192029+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192110+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192115+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192115+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192155+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192200+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.192315+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192360+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192395+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192470+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192676+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192686+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.192731+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.213430+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.348728+00:00", "trade", 10.685, 170.0]
["2026-09-04T13:57:18.629128+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.629694+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.640630+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.694754+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:18.695050+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:18.695330+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:19.253807+00:00", "trade", 10.6823, 2888.0]
["2026-09-04T13:57:19.255737+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:57:19.424237+00:00", "trade", 10.6434, 1.0]
["2026-09-04T13:57:20.243311+00:00", "trade", 10.6463, 200.0]
["2026-09-04T13:57:20.885484+00:00", "trade", 10.6865, 342.0]
["2026-09-04T13:57:20.891490+00:00", "trade", 10.6859, 78.0]
["2026-09-04T13:57:20.908264+00:00", "trade", 10.6859, 80.0]
["2026-09-04T13:57:21.088874+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.088939+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.089731+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.089831+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.090277+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.090293+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.090312+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.091149+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.119612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.450621+00:00", "trade", 10.69, 400.0]
["2026-09-04T13:57:21.745960+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.746401+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.746692+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.862993+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.863009+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.863054+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.863078+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:21.863079+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.863104+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.863630+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.880405+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:21.890128+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:22.522004+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:57:23.542665+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542690+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542690+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542696+00:00", "trade", 10.69, 2000.0]
["2026-09-04T13:57:23.542696+00:00", "trade", 10.69, 1400.0]
["2026-09-04T13:57:23.542701+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542751+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542753+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:23.542791+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542816+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542826+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542831+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542831+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542841+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.542881+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543011+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543026+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543026+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543050+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:23.543053+00:00", "trade", 10.69, 17.0]
["2026-09-04T13:57:23.543066+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543068+00:00", "trade", 10.69, 179.0]
["2026-09-04T13:57:23.543082+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543086+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543137+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543142+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543157+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543212+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543216+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:23.543332+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543372+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:57:23.543372+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543377+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543492+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543748+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:23.543888+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:23.543888+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:23.543889+00:00", "trade", 10.69, 2221.0]
["2026-09-04T13:57:23.543894+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:23.543898+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:23.543901+00:00", "trade", 10.69, 2000.0]
["2026-09-04T13:57:23.543903+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.543999+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544044+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544104+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544139+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544169+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544169+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544189+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544199+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544219+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544219+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544294+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544645+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544645+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.544730+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.545414+00:00", "trade", 10.69, 16000.0]
["2026-09-04T13:57:23.550825+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.551306+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.596235+00:00", "trade", 10.695, 23.0]
["2026-09-04T13:57:23.646773+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.766332+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.766577+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.767039+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.849339+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.958108+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:23.958955+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:25.267399+00:00", "trade", 10.6901, 1000.0]
["2026-09-04T13:57:25.681253+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:25.681333+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.005206+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:26.147276+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.287459+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.522202+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.523049+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.523089+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.523455+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:26.907636+00:00", "trade", 10.6901, 300.0]
["2026-09-04T13:57:27.166503+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.166508+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.166603+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.166824+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.172126+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.384797+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.412362+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.452297+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.559577+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.559582+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:27.559692+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.108101+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:28.275902+00:00", "trade", 10.7, 2500.0]
["2026-09-04T13:57:28.348522+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.348828+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.348853+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.395814+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.761799+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.761804+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.761814+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.761834+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.761842+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:28.762356+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.762526+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.762777+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:57:28.773607+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.773863+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.773890+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:57:28.773892+00:00", "trade", 10.7, 3.0]
["2026-09-04T13:57:28.773892+00:00", "trade", 10.7, 10.0]
["2026-09-04T13:57:28.773901+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:28.773903+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.773905+00:00", "trade", 10.7, 18.0]
["2026-09-04T13:57:28.773908+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.773910+00:00", "trade", 10.7, 364.0]
["2026-09-04T13:57:28.773910+00:00", "trade", 10.7, 1500.0]
["2026-09-04T13:57:28.773913+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:28.773913+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:57:28.773916+00:00", "trade", 10.7, 50.0]
["2026-09-04T13:57:28.773946+00:00", "trade", 10.7, 21.0]
["2026-09-04T13:57:28.773948+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:28.773952+00:00", "trade", 10.7, 1036.0]
["2026-09-04T13:57:28.773958+00:00", "trade", 10.7, 140.0]
["2026-09-04T13:57:28.773958+00:00", "trade", 10.7, 70.0]
["2026-09-04T13:57:28.773958+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:28.773958+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:57:28.773961+00:00", "trade", 10.7, 110.0]
["2026-09-04T13:57:28.773964+00:00", "trade", 10.7, 81.0]
["2026-09-04T13:57:28.773967+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:57:28.773968+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.773970+00:00", "trade", 10.7, 22.0]
["2026-09-04T13:57:28.773970+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:57:28.773973+00:00", "trade", 10.7, 110.0]
["2026-09-04T13:57:28.773976+00:00", "trade", 10.7, 72.0]
["2026-09-04T13:57:28.773976+00:00", "trade", 10.7, 50.0]
["2026-09-04T13:57:28.773979+00:00", "trade", 10.7, 2.0]
["2026-09-04T13:57:28.773988+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.773988+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774019+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774024+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774024+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774043+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774088+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:57:28.774103+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774116+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:57:28.774147+00:00", "trade", 10.7, 15.0]
["2026-09-04T13:57:28.774150+00:00", "trade", 10.7, 43.0]
["2026-09-04T13:57:28.774164+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774174+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774199+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774224+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774424+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774464+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774565+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774620+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774660+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774668+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:57:28.774720+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774860+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774885+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.774890+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775156+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775201+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:57:28.775201+00:00", "trade", 10.71, 50.0]
["2026-09-04T13:57:28.775203+00:00", "trade", 10.72, 400.0]
["2026-09-04T13:57:28.775228+00:00", "trade", 10.71, 1.0]
["2026-09-04T13:57:28.775228+00:00", "trade", 10.71, 1.0]
["2026-09-04T13:57:28.775231+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775233+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775237+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775237+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775258+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775260+00:00", "trade", 10.71, 3.0]
["2026-09-04T13:57:28.775269+00:00", "trade", 10.72, 6.0]
["2026-09-04T13:57:28.775276+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775281+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775281+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775282+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775284+00:00", "trade", 10.71, 11.0]
["2026-09-04T13:57:28.775286+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:28.775286+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:57:28.775287+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:28.775321+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:57:28.775327+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:57:28.775331+00:00", "quote", 10.7, 10.72]
["2026-09-04T13:57:28.775392+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775412+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775426+00:00", "trade", 10.72, 300.0]
["2026-09-04T13:57:28.775429+00:00", "trade", 10.72, 100.0]
["2026-09-04T13:57:28.775432+00:00", "trade", 10.72, 25.0]
["2026-09-04T13:57:28.775432+00:00", "trade", 10.72, 58.0]
["2026-09-04T13:57:28.775432+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775435+00:00", "trade", 10.72, 300.0]
["2026-09-04T13:57:28.775437+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775438+00:00", "trade", 10.72, 1.0]
["2026-09-04T13:57:28.775438+00:00", "trade", 10.72, 1200.0]
["2026-09-04T13:57:28.775459+00:00", "trade", 10.71, 10.0]
["2026-09-04T13:57:28.775462+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775467+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775497+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775562+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:28.775687+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:28.775723+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:28.775782+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775803+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775863+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775873+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775953+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775958+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.775963+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.776048+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.776329+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.776359+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.776589+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.776840+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.777074+00:00", "trade", 10.7, 69.0]
["2026-09-04T13:57:28.777326+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.777486+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.778248+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.778409+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.779326+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.781050+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.781716+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:57:28.793926+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.793961+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.797450+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:57:28.808199+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.808270+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.808941+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.900787+00:00", "trade", 10.715, 2.0]
["2026-09-04T13:57:28.936810+00:00", "trade", 10.715, 6.0]
["2026-09-04T13:57:28.950112+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.950288+00:00", "trade", 10.715, 100.0]
["2026-09-04T13:57:28.950381+00:00", "trade", 10.715, 300.0]
["2026-09-04T13:57:28.950745+00:00", "trade", 10.715, 100.0]
["2026-09-04T13:57:28.951295+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:28.976018+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.047899+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.048039+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.050796+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.051047+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.051107+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.051157+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.054049+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.054059+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.075845+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:57:29.076880+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:29.076883+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.076886+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:29.076886+00:00", "trade", 10.71, 200.0]
["2026-09-04T13:57:29.077194+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.077196+00:00", "trade", 10.71, 100.0]
["2026-09-04T13:57:29.077209+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.077209+00:00", "quote", 10.71, 10.72]
["2026-09-04T13:57:29.077219+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:29.077219+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:29.077284+00:00", "quote", 10.71, 10.71]
["2026-09-04T13:57:29.077339+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077715+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077770+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077805+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077815+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077815+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077820+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077850+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077900+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077926+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077926+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.077986+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.078036+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.078146+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.078427+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.078883+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.081865+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.083830+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.083965+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.085504+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.096074+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.104103+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.133217+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.403544+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.403564+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.403655+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.509990+00:00", "trade", 10.705, 2.0]
["2026-09-04T13:57:29.772010+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.772531+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.853073+00:00", "trade", 10.7035, 1.0]
["2026-09-04T13:57:29.993226+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:29.993461+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.053920+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.054080+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.054381+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.057614+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.149868+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.150374+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.150835+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.150845+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.150996+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.151487+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.227708+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.531317+00:00", "trade", 10.7, 46.0]
["2026-09-04T13:57:30.533719+00:00", "trade", 10.705, 1.0]
["2026-09-04T13:57:30.682396+00:00", "trade", 10.6793, 2.0]
["2026-09-04T13:57:30.709869+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:30.710786+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:31.262172+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:31.262217+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:31.262613+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:31.262999+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:31.757159+00:00", "trade", 10.6525, 2.0]
["2026-09-04T13:57:31.786854+00:00", "trade", 10.7086, 1.0]
["2026-09-04T13:57:32.135455+00:00", "trade", 10.705, 2.0]
["2026-09-04T13:57:32.457823+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:33.214780+00:00", "trade", 10.7, 10.0]
["2026-09-04T13:57:33.214912+00:00", "trade", 10.7, 90.0]
["2026-09-04T13:57:33.235153+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:57:33.325729+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:57:33.453532+00:00", "trade", 10.705, 500.0]
["2026-09-04T13:57:33.454780+00:00", "trade", 10.7088, 54.0]
["2026-09-04T13:57:33.461749+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:33.535108+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:33.777299+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:33.810312+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:34.188112+00:00", "trade", 10.7053, 27.0]
["2026-09-04T13:57:34.188473+00:00", "trade", 10.7053, 1.0]
["2026-09-04T13:57:34.288900+00:00", "trade", 10.687, 6.0]
["2026-09-04T13:57:34.383198+00:00", "trade", 10.705, 58.0]
["2026-09-04T13:57:34.405661+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:57:35.083857+00:00", "trade", 10.705, 4.0]
["2026-09-04T13:57:36.170051+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.171043+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.171358+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.216145+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.280438+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.283871+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:36.700743+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:57:37.526589+00:00", "trade", 10.7053, 1.0]
["2026-09-04T13:57:37.526947+00:00", "trade", 10.7053, 1.0]
["2026-09-04T13:57:38.240269+00:00", "trade", 10.705, 40.0]
["2026-09-04T13:57:38.240311+00:00", "trade", 10.71, 40.0]
["2026-09-04T13:57:39.212762+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.212807+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.214761+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.521671+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.521731+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.522267+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.522292+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545416+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:39.545416+00:00", "trade", 10.7, 50.0]
["2026-09-04T13:57:39.545419+00:00", "trade", 10.7, 60.0]
["2026-09-04T13:57:39.545425+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:39.545425+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:39.545427+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545428+00:00", "trade", 10.7, 452.0]
["2026-09-04T13:57:39.545452+00:00", "trade", 10.7, 90.0]
["2026-09-04T13:57:39.545477+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545497+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545503+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545558+00:00", "trade", 10.7, 235.0]
["2026-09-04T13:57:39.545618+00:00", "trade", 10.7, 231.0]
["2026-09-04T13:57:39.545618+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545651+00:00", "trade", 10.7, 50.0]
["2026-09-04T13:57:39.545654+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:57:39.545658+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545663+00:00", "trade", 10.7, 26.0]
["2026-09-04T13:57:39.545666+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:39.545693+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545693+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545698+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545733+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545738+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545743+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545743+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545753+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545753+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545763+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545778+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545938+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545953+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545963+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:57:39.545989+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546024+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546034+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546054+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546079+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546079+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:57:39.546094+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546104+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546114+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546324+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546324+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546685+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546881+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546896+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.546986+00:00", "trade", 10.701, 51.0]
["2026-09-04T13:57:39.547046+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.547066+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.547281+00:00", "trade", 10.7, 5.0]
["2026-09-04T13:57:39.547387+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.547783+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.549647+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.550384+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.550820+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.555301+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.558864+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.576857+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.649695+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.824557+00:00", "trade", 10.6532, 2.0]
["2026-09-04T13:57:39.881135+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:39.881240+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:40.092275+00:00", "trade", 10.695, 8.0]
["2026-09-04T13:57:40.155043+00:00", "trade", 10.7, 1.0]
["2026-09-04T13:57:41.121793+00:00", "trade", 10.695, 2.0]
["2026-09-04T13:57:41.175236+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.175792+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.175795+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:57:41.175795+00:00", "trade", 10.7, 226.0]
["2026-09-04T13:57:41.175847+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.191799+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:57:41.191799+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:57:41.191802+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:57:41.191845+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.191871+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:57:41.192201+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.192752+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.192802+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198295+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:57:41.198295+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198300+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:57:41.198300+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:57:41.198303+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:57:41.198306+00:00", "trade", 10.69, 64.0]
["2026-09-04T13:57:41.198306+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198321+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198325+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198327+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198331+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198331+00:00", "trade", 10.69, 11.0]
["2026-09-04T13:57:41.198336+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198337+00:00", "trade", 10.69, 62.0]
["2026-09-04T13:57:41.198337+00:00", "trade", 10.69, 425.0]
["2026-09-04T13:57:41.198340+00:00", "trade", 10.69, 2.0]
["2026-09-04T13:57:41.198340+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.198342+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:57:41.198342+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:57:41.198345+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198352+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:41.198356+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198358+00:00", "trade", 10.69, 8.0]
["2026-09-04T13:57:41.198358+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:57:41.198361+00:00", "trade", 10.69, 16.0]
["2026-09-04T13:57:41.198361+00:00", "trade", 10.69, 25.0]
["2026-09-04T13:57:41.198400+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198410+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198421+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198424+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:57:41.198446+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198451+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198476+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198476+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198511+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198550+00:00", "trade", 10.69, 28.0]
["2026-09-04T13:57:41.198550+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:41.198553+00:00", "trade", 10.69, 25.0]
["2026-09-04T13:57:41.198556+00:00", "trade", 10.69, 300.0]
["2026-09-04T13:57:41.198598+00:00", "trade", 10.69, 600.0]
["2026-09-04T13:57:41.198606+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198611+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198621+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198621+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198626+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198651+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198651+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198666+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:41.198691+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:41.198701+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:41.198736+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:41.198786+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:41.198792+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:41.198847+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.198872+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.198962+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.198997+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.199117+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.199388+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.199483+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.199859+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.200440+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.200586+00:00", "trade", 10.69, 11.0]
["2026-09-04T13:57:41.201034+00:00", "trade", 10.6835, 1.0]
["2026-09-04T13:57:41.202350+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.202400+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.202405+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.218087+00:00", "trade", 10.69, 6.0]
["2026-09-04T13:57:41.229680+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.230171+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.232594+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:57:41.237198+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.237819+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.238260+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.299220+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.299270+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348267+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348693+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348814+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.348817+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.348820+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.348853+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348868+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348888+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.348933+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.349698+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:41.349750+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.349760+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.349765+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.349765+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.349805+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.350612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.350697+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.372820+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.381506+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.502223+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.718231+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.836577+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.836718+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.837615+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.861251+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.861742+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:41.896409+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.199608+00:00", "trade", 10.685, 30.0]
["2026-09-04T13:57:42.754323+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.754544+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.754609+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.755175+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.755190+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:42.789667+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:57:42.790995+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.478815+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.482784+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.483140+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.483331+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.484103+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.484188+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.521161+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:43.668049+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:57:43.711288+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:44.249234+00:00", "trade", 10.685, 175.0]
["2026-09-04T13:57:44.270242+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:57:45.039945+00:00", "trade", 10.685, 30.0]
["2026-09-04T13:57:45.058259+00:00", "trade", 10.686, 755.0]
["2026-09-04T13:57:45.075099+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.800919+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.802262+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.802347+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.802583+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.803219+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.823949+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:45.910978+00:00", "trade", 10.6546, 100.0]
["2026-09-04T13:57:46.053742+00:00", "trade", 10.6899, 1000.0]
["2026-09-04T13:57:46.529220+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:46.529950+00:00", "trade", 10.685, 20.0]
["2026-09-04T13:57:46.807250+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.526648+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:47.527567+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.527678+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.528119+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.528176+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:47.528179+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.528335+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:47.528344+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.528500+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.533426+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.546858+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.549850+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:47.678329+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:48.296397+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:57:48.296450+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:48.296455+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:48.296986+00:00", "trade", 10.6865, 5.0]
["2026-09-04T13:57:48.714157+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:48.865051+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:48.865054+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:48.865063+00:00", "trade", 10.6899, 100.0]
["2026-09-04T13:57:48.865268+00:00", "trade", 10.6899, 700.0]
["2026-09-04T13:57:49.033822+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:49.374744+00:00", "trade", 10.6865, 2.0]
["2026-09-04T13:57:49.375102+00:00", "trade", 10.6865, 1.0]
["2026-09-04T13:57:49.405102+00:00", "trade", 10.6814, 1.0]
["2026-09-04T13:57:50.101675+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:50.101981+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:50.217214+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:50.435072+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:50.986042+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:50.992583+00:00", "trade", 10.655, 3.0]
["2026-09-04T13:57:51.143695+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:57:51.496530+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:51.659783+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:51.660043+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:52.093433+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:52.113571+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:53.303215+00:00", "trade", 10.6884, 100.0]
["2026-09-04T13:57:53.381109+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:57:53.390371+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:57:54.796262+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:54.796515+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:54.802076+00:00", "trade", 10.685, 3081.0]
["2026-09-04T13:57:54.804060+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:54.804988+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:54.807368+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:57:55.281550+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:55.314113+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:56.131935+00:00", "trade", 10.6906, 31.0]
["2026-09-04T13:57:56.156640+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:56.156830+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:56.326555+00:00", "trade", 10.685, 22.0]
["2026-09-04T13:57:56.558207+00:00", "trade", 10.6888, 960.0]
["2026-09-04T13:57:57.657727+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:57.657797+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:57.715179+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.151195+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.151245+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.160842+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541210+00:00", "trade", 10.69, 240.0]
["2026-09-04T13:57:58.541210+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541212+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541246+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541252+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541273+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541277+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541277+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541280+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541280+00:00", "trade", 10.69, 20.0]
["2026-09-04T13:57:58.541285+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541288+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541318+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541348+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541357+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541362+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:57:58.541412+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:58.541417+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:58.541423+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:58.541475+00:00", "trade", 10.69, 11.0]
["2026-09-04T13:57:58.541478+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541478+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:57:58.541478+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541482+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:57:58.541482+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541482+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:57:58.541482+00:00", "trade", 10.69, 21.0]
["2026-09-04T13:57:58.541488+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541548+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541793+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541853+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541859+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541859+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.541884+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542044+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542064+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542204+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542239+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542405+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542440+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542445+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542600+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542640+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.542680+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.544354+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.550033+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.550168+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.554634+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.558849+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:58.746249+00:00", "trade", 10.695, 66.0]
["2026-09-04T13:57:58.746876+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:59.087489+00:00", "trade", 10.695, 1.0]
["2026-09-04T13:57:59.745253+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:59.955232+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:57:59.993488+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:00.009912+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:00.010389+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:00.060959+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:00.385051+00:00", "trade", 10.695, 500.0]
["2026-09-04T13:58:00.418289+00:00", "trade", 10.7, 6.0]
["2026-09-04T13:58:00.494517+00:00", "trade", 10.7, 9.0]
["2026-09-04T13:58:00.494520+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:00.494550+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:00.494550+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:00.494555+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:58:00.494604+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:58:00.494604+00:00", "quote", 10.69, 10.71]
["2026-09-04T13:58:00.494609+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.494619+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.494629+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.494935+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495040+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495517+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495557+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495712+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495757+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.495827+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.496068+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.515765+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.526200+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.526315+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.536599+00:00", "trade", 10.6571, 2.0]
["2026-09-04T13:58:00.601002+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.601002+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.604295+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.604551+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.628172+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934345+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934390+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934435+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934575+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934741+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934866+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.934971+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.935974+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.935974+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.937407+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.942429+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:00.943381+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:01.271431+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:01.444358+00:00", "trade", 10.705, 1000.0]
["2026-09-04T13:58:01.445444+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:01.445865+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:01.999591+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:02.059063+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:02.835196+00:00", "trade", 10.7053, 5.0]
["2026-09-04T13:58:03.237528+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:03.538619+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:03.786628+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.430198+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.430463+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.463807+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.472428+00:00", "trade", 10.705, 300.0]
["2026-09-04T13:58:04.473766+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.532260+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:04.910638+00:00", "trade", 10.7086, 1.0]
["2026-09-04T13:58:05.225217+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.413591+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.414548+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.414982+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:58:06.415040+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.416528+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.417160+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.417275+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.417295+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.451667+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.462380+00:00", "trade", 10.705, 200.0]
["2026-09-04T13:58:06.510552+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.523353+00:00", "trade", 10.705, 100.0]
["2026-09-04T13:58:06.715666+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:06.715714+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715739+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715759+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715764+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715774+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715784+00:00", "trade", 10.7, 10.0]
["2026-09-04T13:58:06.715786+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:06.715799+00:00", "quote", 10.7, 10.71]
["2026-09-04T13:58:06.715886+00:00", "trade", 10.7, 34.0]
["2026-09-04T13:58:06.716266+00:00", "quote", 10.7, 10.7]
["2026-09-04T13:58:06.716346+00:00", "trade", 10.7, 433.0]
["2026-09-04T13:58:06.716346+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716391+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:58:06.716391+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716401+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716411+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716416+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716436+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716442+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716451+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716601+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716661+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716832+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716837+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716932+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716967+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.716967+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.717208+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.717208+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.717408+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.717458+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.718927+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.719378+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.719739+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.720220+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.721393+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.752933+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.817697+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:06.983952+00:00", "trade", 10.6935, 48.0]
["2026-09-04T13:58:06.984319+00:00", "trade", 10.6935, 1.0]
["2026-09-04T13:58:07.438581+00:00", "trade", 10.6965, 17.0]
["2026-09-04T13:58:07.699136+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:07.699818+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:07.700039+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:08.686443+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:08.687901+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:08.743959+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:08.801326+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:08.862742+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:09.223655+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:09.242220+00:00", "trade", 10.6837, 2.0]
["2026-09-04T13:58:09.358750+00:00", "trade", 10.6901, 408.0]
["2026-09-04T13:58:09.497034+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:09.522334+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:10.731317+00:00", "trade", 10.6983, 50.0]
["2026-09-04T13:58:10.753717+00:00", "trade", 10.6977, 50.0]
["2026-09-04T13:58:11.139157+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.139889+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.140059+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.140595+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.140606+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.140640+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.141021+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.141071+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.141568+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.141588+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.144339+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.441274+00:00", "trade", 10.695, 1.0]
["2026-09-04T13:58:11.557306+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.557882+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:58:11.558138+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.560839+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.561651+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.561751+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:11.837261+00:00", "trade", 10.6838, 30.0]
["2026-09-04T13:58:11.904230+00:00", "trade", 10.695, 20.0]
["2026-09-04T13:58:12.270362+00:00", "trade", 10.6914, 50.0]
["2026-09-04T13:58:12.303008+00:00", "trade", 10.695, 3.0]
["2026-09-04T13:58:12.523006+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:12.523547+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:12.523549+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:12.523549+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:12.523587+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:58:12.523660+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:12.523663+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:12.523663+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:58:12.523718+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523727+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523773+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523783+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523783+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523788+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523793+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523803+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.523928+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524103+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524570+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524574+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524745+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524775+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524785+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524896+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524896+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.524995+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.525061+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.527612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.528544+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.534338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.535110+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.544226+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.544251+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.632757+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:12.632842+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:13.085167+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:13.574550+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:13.574956+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:13.635944+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:58:13.706588+00:00", "trade", 10.658, 4.0]
["2026-09-04T13:58:13.999577+00:00", "trade", 10.685, 500.0]
["2026-09-04T13:58:14.001675+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.167000+00:00", "trade", 10.69, 329.0]
["2026-09-04T13:58:14.535057+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.535258+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.535333+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.535423+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.641711+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.642793+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.643163+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:14.643657+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:14.644192+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:14.644633+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:14.739470+00:00", "trade", 10.68, 99.0]
["2026-09-04T13:58:14.790835+00:00", "trade", 10.6835, 99.0]
["2026-09-04T13:58:15.357788+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.357793+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.358740+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.362629+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.386456+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.454618+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.454899+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.466461+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.466902+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.788672+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:15.789318+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.080265+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.081062+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.081483+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.081503+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.081693+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.406572+00:00", "trade", 10.69, 975.0]
["2026-09-04T13:58:16.407001+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.596682+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:16.680144+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:17.022579+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:17.201149+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:17.563344+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:17.737804+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:17.876490+00:00", "trade", 10.685, 500.0]
["2026-09-04T13:58:18.000268+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.063698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.063869+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.064430+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.064666+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.092467+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:18.277664+00:00", "trade", 10.685, 439.0]
["2026-09-04T13:58:18.277691+00:00", "trade", 10.685, 200.0]
["2026-09-04T13:58:18.278106+00:00", "trade", 10.685, 1700.0]
["2026-09-04T13:58:18.557786+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:19.796445+00:00", "trade", 10.685, 5.0]
["2026-09-04T13:58:20.325375+00:00", "trade", 10.685, 187.0]
["2026-09-04T13:58:20.563123+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:58:21.172527+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:21.172873+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:21.223546+00:00", "trade", 10.6853, 9.0]
["2026-09-04T13:58:21.223907+00:00", "trade", 10.6853, 1.0]
["2026-09-04T13:58:21.300261+00:00", "trade", 10.6857, 1.0]
["2026-09-04T13:58:21.990774+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:58:22.479637+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:22.746161+00:00", "trade", 10.6934, 2.0]
["2026-09-04T13:58:22.747901+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:23.274315+00:00", "trade", 10.6595, 3.0]
["2026-09-04T13:58:23.562467+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.155722+00:00", "trade", 10.6873, 100.0]
["2026-09-04T13:58:24.384721+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.422856+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.485777+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:24.485795+00:00", "trade", 10.68, 107.0]
["2026-09-04T13:58:24.485796+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.485798+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:24.485801+00:00", "trade", 10.68, 164.0]
["2026-09-04T13:58:24.485804+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:24.485804+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:24.485820+00:00", "trade", 10.68, 725.0]
["2026-09-04T13:58:24.485821+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.485822+00:00", "trade", 10.68, 342.0]
["2026-09-04T13:58:24.485851+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.485911+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.485981+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.485997+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:24.486012+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486027+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486047+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486085+00:00", "trade", 10.68, 209.0]
["2026-09-04T13:58:24.486087+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:58:24.486087+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486087+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486222+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486302+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486306+00:00", "trade", 10.68, 47.0]
["2026-09-04T13:58:24.486307+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486387+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486407+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486423+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486443+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.486443+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:24.486451+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:58:24.486503+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.486548+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.486613+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.486652+00:00", "trade", 10.68, 105.0]
["2026-09-04T13:58:24.486798+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.487039+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.487189+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.487209+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.488212+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.488679+00:00", "trade", 10.68, 11.0]
["2026-09-04T13:58:24.489419+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:24.490243+00:00", "trade", 10.68, 6.0]
["2026-09-04T13:58:24.492958+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.496622+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.496753+00:00", "trade", 10.675, 95.0]
["2026-09-04T13:58:24.505363+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.532377+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:24.532466+00:00", "trade", 10.675, 400.0]
["2026-09-04T13:58:24.533296+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:58:24.534234+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:58:24.535028+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:58:24.538246+00:00", "trade", 10.675, 300.0]
["2026-09-04T13:58:24.921828+00:00", "trade", 10.675, 5.0]
["2026-09-04T13:58:25.053956+00:00", "trade", 10.68, 257.0]
["2026-09-04T13:58:25.266517+00:00", "trade", 10.6765, 50.0]
["2026-09-04T13:58:26.400966+00:00", "trade", 10.675, 1500.0]
["2026-09-04T13:58:26.488877+00:00", "trade", 10.675, 1.0]
["2026-09-04T13:58:26.489638+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.490545+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.491192+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.598682+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.654375+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.685218+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:26.727469+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:27.034268+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:27.034274+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:27.034280+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:27.034288+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:27.034289+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:27.034318+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:27.034323+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:27.034343+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034373+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034378+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034408+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034413+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034423+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034433+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.034789+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035225+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035240+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035325+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035345+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035370+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.035861+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.036698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.036743+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.037144+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.067953+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.136601+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.196664+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:27.398514+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:28.588391+00:00", "trade", 10.6801, 100.0]
["2026-09-04T13:58:28.788126+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.788231+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.806354+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.806790+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.806841+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.806971+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.807357+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.807702+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.807998+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.808144+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.808144+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:28.808199+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:29.083323+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:29.357610+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.363450+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.404672+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.432293+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.491043+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.549138+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.599692+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.659438+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.874097+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:29.993526+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.031509+00:00", "trade", 10.6801, 700.0]
["2026-09-04T13:58:30.034510+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.044385+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.151512+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.164184+00:00", "trade", 10.685, 300.0]
["2026-09-04T13:58:30.164217+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.164389+00:00", "trade", 10.685, 1552.0]
["2026-09-04T13:58:30.231105+00:00", "trade", 10.685, 50.0]
["2026-09-04T13:58:30.231144+00:00", "trade", 10.685, 50.0]
["2026-09-04T13:58:30.247106+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.253295+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.255204+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.258124+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258205+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:30.258270+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:30.258275+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:30.258308+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:58:30.258317+00:00", "trade", 10.68, 49.0]
["2026-09-04T13:58:30.258320+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:30.258347+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:58:30.258350+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:30.258365+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258370+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258371+00:00", "trade", 10.68, 99.0]
["2026-09-04T13:58:30.258371+00:00", "trade", 10.68, 51.0]
["2026-09-04T13:58:30.258375+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258380+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258415+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258420+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258455+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258460+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258480+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258515+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258520+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258691+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258696+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.258771+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259192+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259227+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259367+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259393+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.259819+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.260230+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.260305+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.263307+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.263307+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.263307+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.263753+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.268910+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.362959+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.462611+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.488965+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:58:30.582448+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:30.822521+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.830826+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.835381+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:30.877832+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.065012+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.065453+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.065954+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066020+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066070+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066085+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066290+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066651+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.066771+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.072295+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.072776+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.121329+00:00", "trade", 10.6605, 3.0]
["2026-09-04T13:58:31.122474+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.122514+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.128488+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.128538+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.128548+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.128859+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.129045+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.129621+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.223744+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.280184+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:31.553333+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553388+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553403+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553894+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.553919+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.554245+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.554731+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.556490+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.591674+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.591979+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.604309+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.661179+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.661595+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.661886+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.662136+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.662367+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:31.662592+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:31.665740+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:33.214330+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:33.626165+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:58:34.057825+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:34.058541+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:35.471563+00:00", "trade", 10.68, 4.0]
["2026-09-04T13:58:35.844290+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:35.844491+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:36.304227+00:00", "trade", 10.6899, 4677.0]
["2026-09-04T13:58:36.304378+00:00", "trade", 10.6899, 1.0]
["2026-09-04T13:58:36.306419+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:36.311987+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.312137+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.312999+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.313024+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.313075+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.386359+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.457458+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.457838+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:36.539831+00:00", "trade", 10.675, 28.0]
["2026-09-04T13:58:36.673255+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.130482+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.130612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.131144+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.131424+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.156860+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:37.601126+00:00", "trade", 10.6332, 100.0]
["2026-09-04T13:58:38.237814+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.246805+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.246845+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.382989+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.472186+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.472577+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.473243+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.473539+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:38.477944+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.010381+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.010482+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.381380+00:00", "trade", 10.662, 3.0]
["2026-09-04T13:58:40.833909+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.834425+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.834575+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.834926+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.836229+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:40.837226+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:41.919133+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:41.921107+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:41.975460+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:42.070868+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:42.070999+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:42.071830+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:42.072765+00:00", "trade", 10.685, 200.0]
["2026-09-04T13:58:42.073141+00:00", "trade", 10.685, 200.0]
["2026-09-04T13:58:42.074061+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:42.074401+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:42.075083+00:00", "trade", 10.685, 166.0]
["2026-09-04T13:58:42.470276+00:00", "trade", 10.685, 10.0]
["2026-09-04T13:58:42.736234+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:44.742688+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:44.764901+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:45.030281+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:45.031249+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:45.033254+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:46.503922+00:00", "trade", 10.6899, 500.0]
["2026-09-04T13:58:46.695253+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:46.697840+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:48.841740+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:49.015599+00:00", "trade", 10.6887, 16.0]
["2026-09-04T13:58:49.015635+00:00", "trade", 10.6887, 16.0]
["2026-09-04T13:58:49.030974+00:00", "trade", 10.685, 300.0]
["2026-09-04T13:58:49.030980+00:00", "trade", 10.685, 300.0]
["2026-09-04T13:58:49.031077+00:00", "trade", 10.685, 300.0]
["2026-09-04T13:58:49.033648+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:49.405494+00:00", "trade", 10.6628, 6.0]
["2026-09-04T13:58:49.583369+00:00", "trade", 10.6895, 4.0]
["2026-09-04T13:58:49.904361+00:00", "trade", 10.69, 21.0]
["2026-09-04T13:58:49.904373+00:00", "trade", 10.685, 21.0]
["2026-09-04T13:58:51.672437+00:00", "trade", 10.68, 17.0]
["2026-09-04T13:58:51.672442+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672507+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672524+00:00", "trade", 10.68, 83.0]
["2026-09-04T13:58:51.672527+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672528+00:00", "trade", 10.68, 91.0]
["2026-09-04T13:58:51.672542+00:00", "trade", 10.68, 50.0]
["2026-09-04T13:58:51.672542+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:58:51.672542+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672572+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672592+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672623+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672628+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672668+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672803+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.672921+00:00", "trade", 10.68, 54.0]
["2026-09-04T13:58:51.673011+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:58:51.673023+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673038+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673111+00:00", "trade", 10.68, 3.0]
["2026-09-04T13:58:51.673111+00:00", "trade", 10.68, 4.0]
["2026-09-04T13:58:51.673129+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673129+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673134+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673174+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673434+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673445+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673445+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.673470+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.674026+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.677945+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.677990+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.678391+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.679711+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:58:51.684290+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.684556+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:51.684562+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:52.180504+00:00", "trade", 10.68, 20.0]
["2026-09-04T13:58:52.354854+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.356628+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.356629+00:00", "trade", 10.68, 109.0]
["2026-09-04T13:58:52.356629+00:00", "trade", 10.68, 91.0]
["2026-09-04T13:58:52.356632+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:58:52.356698+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.356758+00:00", "trade", 10.68, 9.0]
["2026-09-04T13:58:52.356762+00:00", "trade", 10.68, 306.0]
["2026-09-04T13:58:52.356763+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356819+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356874+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356879+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356884+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356884+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356944+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.356954+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357400+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357501+00:00", "trade", 10.68, 79.0]
["2026-09-04T13:58:52.357501+00:00", "trade", 10.68, 200.0]
["2026-09-04T13:58:52.357504+00:00", "trade", 10.68, 21.0]
["2026-09-04T13:58:52.357671+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357691+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357691+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357761+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357761+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.357806+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:52.357811+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:52.357841+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:52.357916+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358092+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358092+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358152+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358252+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358412+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358412+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358848+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.358868+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.359014+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.359399+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:52.359525+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:52.359535+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.359540+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.359585+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.359625+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.359816+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.359952+00:00", "trade", 10.68, 189.0]
["2026-09-04T13:58:52.360091+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.360106+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.360136+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.360487+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.360532+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366607+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366733+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:52.366737+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:58:52.366739+00:00", "trade", 10.68, 56.0]
["2026-09-04T13:58:52.366739+00:00", "trade", 10.68, 44.0]
["2026-09-04T13:58:52.366787+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366822+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366862+00:00", "trade", 10.68, 35.0]
["2026-09-04T13:58:52.366883+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366887+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.366917+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:58:52.367263+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:58:52.367414+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367589+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367729+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367734+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367815+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367895+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.367935+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368165+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368221+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368221+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368256+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368261+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.368817+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.369098+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.369258+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.372897+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.372962+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.373338+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.376821+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.397024+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.459488+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.459768+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.470068+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.682919+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:58:52.683029+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.683059+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.683074+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.683535+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.683555+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.684071+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.695353+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.721250+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:52.721381+00:00", "trade", 10.69, 1.0]
["2026-09-04T13:58:52.721396+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:58:53.144646+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.393463+00:00", "trade", 10.6886, 1.0]
["2026-09-04T13:58:53.494958+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.496001+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.496201+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.496236+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.496687+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.498442+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.640980+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:53.992777+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.080756+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.081232+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.081332+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.081563+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.081949+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.082174+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.151945+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.520972+00:00", "trade", 10.685, 1000.0]
["2026-09-04T13:58:54.638031+00:00", "trade", 10.6886, 1.0]
["2026-09-04T13:58:54.651918+00:00", "trade", 10.6886, 18.0]
["2026-09-04T13:58:54.993770+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.994392+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:54.994663+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:55.561944+00:00", "trade", 10.685, 9.0]
["2026-09-04T13:58:55.579373+00:00", "trade", 10.685, 191.0]
["2026-09-04T13:58:56.151314+00:00", "trade", 10.6864, 20.0]
["2026-09-04T13:58:56.238809+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:56.696670+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:58:57.402084+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.404359+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.448173+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.542899+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:57.543861+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.543861+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.544137+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.544257+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.544452+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.544453+00:00", "trade", 10.69, 28.0]
["2026-09-04T13:58:57.544456+00:00", "trade", 10.69, 63.0]
["2026-09-04T13:58:57.544487+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.544983+00:00", "trade", 10.685, 5.0]
["2026-09-04T13:58:57.545009+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:57.548717+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:58.141778+00:00", "trade", 10.6675, 2.0]
["2026-09-04T13:58:58.994695+00:00", "trade", 10.685, 20.0]
["2026-09-04T13:58:59.095269+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.095810+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.096324+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.098357+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.098610+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.100576+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:58:59.122243+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:58:59.236497+00:00", "trade", 10.685, 10.0]
["2026-09-04T13:58:59.781046+00:00", "trade", 10.6353, 100.0]
["2026-09-04T13:58:59.993553+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.010814+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.129175+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.206686+00:00", "trade", 10.6801, 100.0]
["2026-09-04T13:59:00.293891+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:00.297172+00:00", "trade", 10.6867, 500.0]
["2026-09-04T13:59:00.726712+00:00", "trade", 10.6895, 5.0]
["2026-09-04T13:59:00.772574+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.772625+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.772675+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:00.772865+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:01.053827+00:00", "trade", 10.682, 500.0]
["2026-09-04T13:59:01.140658+00:00", "trade", 10.685, 58.0]
["2026-09-04T13:59:01.252301+00:00", "trade", 10.685, 4.0]
["2026-09-04T13:59:01.258524+00:00", "trade", 10.685, 4.0]
["2026-09-04T13:59:01.479789+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:01.563147+00:00", "trade", 10.68, 10.0]
["2026-09-04T13:59:01.563249+00:00", "trade", 10.68, 90.0]
["2026-09-04T13:59:02.043040+00:00", "trade", 10.6892, 4.0]
["2026-09-04T13:59:02.110724+00:00", "trade", 10.6677, 100.0]
["2026-09-04T13:59:02.796439+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.796675+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.797081+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.797361+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.803917+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.984060+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.984070+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:02.984093+00:00", "trade", 10.68, 23.0]
["2026-09-04T13:59:02.984093+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:02.984097+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:02.984100+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984102+00:00", "trade", 10.68, 400.0]
["2026-09-04T13:59:02.984102+00:00", "trade", 10.68, 300.0]
["2026-09-04T13:59:02.984102+00:00", "trade", 10.68, 489.0]
["2026-09-04T13:59:02.984105+00:00", "trade", 10.68, 86.0]
["2026-09-04T13:59:02.984105+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:02.984115+00:00", "trade", 10.68, 79.0]
["2026-09-04T13:59:02.984115+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984130+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984136+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984136+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984140+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984140+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984145+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984155+00:00", "quote", 10.67, 10.69]
["2026-09-04T13:59:02.984166+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984180+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984180+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984236+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984256+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984256+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984306+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984331+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984692+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984727+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984732+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984732+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984737+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984757+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.984757+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.985108+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.985133+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.985213+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.986105+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.989122+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.989704+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:02.989734+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:03.129185+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:03.437959+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:03.971147+00:00", "trade", 10.675, 4.0]
["2026-09-04T13:59:04.066803+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:04.067740+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:04.532655+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:05.732026+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:05.966753+00:00", "trade", 10.675, 50.0]
["2026-09-04T13:59:06.038519+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313344+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:59:06.313366+00:00", "trade", 10.67, 2339.0]
["2026-09-04T13:59:06.313367+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313369+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:06.313372+00:00", "trade", 10.67, 4.0]
["2026-09-04T13:59:06.313372+00:00", "trade", 10.67, 5.0]
["2026-09-04T13:59:06.313374+00:00", "trade", 10.67, 4.0]
["2026-09-04T13:59:06.313416+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:06.313417+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313420+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:59:06.313423+00:00", "trade", 10.67, 12.0]
["2026-09-04T13:59:06.313423+00:00", "trade", 10.67, 42.0]
["2026-09-04T13:59:06.313426+00:00", "trade", 10.67, 1.0]
["2026-09-04T13:59:06.313429+00:00", "trade", 10.67, 42.0]
["2026-09-04T13:59:06.313431+00:00", "trade", 10.67, 21.0]
["2026-09-04T13:59:06.313464+00:00", "trade", 10.67, 21.0]
["2026-09-04T13:59:06.313473+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313483+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313488+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313488+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313493+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313498+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313508+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313523+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313528+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313563+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:06.313588+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:59:06.313598+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:59:06.313708+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.313728+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.313939+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314034+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314039+00:00", "trade", 10.67, 10.0]
["2026-09-04T13:59:06.314175+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314239+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314345+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314470+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314551+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314551+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314580+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314580+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314670+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314670+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314751+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.314776+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.315232+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.315768+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.315942+00:00", "trade", 10.665, 4.0]
["2026-09-04T13:59:06.318134+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.322108+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.322108+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.338031+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.368569+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:06.542429+00:00", "trade", 10.6691, 2.0]
["2026-09-04T13:59:06.899957+00:00", "trade", 10.66, 102.0]
["2026-09-04T13:59:07.715384+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:07.727879+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:07.728115+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:07.728435+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:07.728450+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:07.729929+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.118477+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:08.128656+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.128897+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.351847+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.351902+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.351902+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.351932+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.352694+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.361414+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:08.829737+00:00", "trade", 10.6668, 2030.0]
["2026-09-04T13:59:09.062989+00:00", "trade", 10.6653, 10.0]
["2026-09-04T13:59:09.246407+00:00", "trade", 10.6673, 100.0]
["2026-09-04T13:59:09.611688+00:00", "trade", 10.6686, 196.0]
["2026-09-04T13:59:09.860508+00:00", "trade", 10.665, 5.0]
["2026-09-04T13:59:09.860571+00:00", "trade", 10.665, 195.0]
["2026-09-04T13:59:09.861245+00:00", "trade", 10.665, 200.0]
["2026-09-04T13:59:09.861771+00:00", "trade", 10.665, 200.0]
["2026-09-04T13:59:09.869384+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.869469+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.870346+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.870361+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.870376+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.871037+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.871223+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:09.880791+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:11.085409+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:11.546471+00:00", "trade", 10.6883, 15.0]
["2026-09-04T13:59:11.618911+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:11.630479+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:11.973920+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.611169+00:00", "trade", 10.665, 4000.0]
["2026-09-04T13:59:12.939450+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.939570+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.939931+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.940382+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.940402+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.940622+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.941094+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.944492+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:12.980853+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.006674+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.041021+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.041096+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.042043+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.065925+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.788098+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:13.849538+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.849588+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.852560+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:13.879920+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.027400+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.027445+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.394498+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:14.394658+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.394708+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.398626+00:00", "trade", 10.6699, 4000.0]
["2026-09-04T13:59:14.399695+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.412180+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.543963+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.543968+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.545141+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.546043+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.961946+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.962322+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.962488+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.963064+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.963119+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.963159+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.963515+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.980473+00:00", "trade", 10.6712, 1.0]
["2026-09-04T13:59:14.981768+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:14.983367+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:15.278990+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:15.490332+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:15.508420+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:15.919677+00:00", "trade", 10.6653, 10.0]
["2026-09-04T13:59:15.974338+00:00", "trade", 10.6699, 4000.0]
["2026-09-04T13:59:16.595293+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.595729+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.761087+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.762420+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.762525+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.762545+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.763798+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.764224+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.799478+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:16.841729+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:17.112382+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:17.113449+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:17.254387+00:00", "trade", 10.665, 4000.0]
["2026-09-04T13:59:17.935437+00:00", "trade", 10.6647, 100.0]
["2026-09-04T13:59:18.638126+00:00", "trade", 10.665, 340.0]
["2026-09-04T13:59:18.700067+00:00", "trade", 10.665, 4000.0]
["2026-09-04T13:59:18.775483+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:19.274652+00:00", "trade", 10.67, 20.0]
["2026-09-04T13:59:19.440570+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.440570+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.441056+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.441297+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.443858+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.444379+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.453315+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:19.941306+00:00", "trade", 10.6682, 180.0]
["2026-09-04T13:59:19.963267+00:00", "trade", 10.6676, 180.0]
["2026-09-04T13:59:19.992488+00:00", "trade", 10.665, 500.0]
["2026-09-04T13:59:20.063613+00:00", "trade", 10.6669, 20.0]
["2026-09-04T13:59:20.111405+00:00", "trade", 10.665, 34.0]
["2026-09-04T13:59:20.145425+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.145621+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.155409+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.166190+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277316+00:00", "trade", 10.6699, 4000.0]
["2026-09-04T13:59:20.277809+00:00", "trade", 10.665, 100.0]
["2026-09-04T13:59:20.277809+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.277812+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.277815+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.277815+00:00", "trade", 10.67, 62.0]
["2026-09-04T13:59:20.277815+00:00", "trade", 10.67, 50.0]
["2026-09-04T13:59:20.277830+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.277830+00:00", "trade", 10.67, 30.0]
["2026-09-04T13:59:20.277836+00:00", "trade", 10.67, 70.0]
["2026-09-04T13:59:20.277865+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277890+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277890+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277920+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277920+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.277990+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278016+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278020+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278050+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278055+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278080+00:00", "trade", 10.67, 28.0]
["2026-09-04T13:59:20.278080+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.278083+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.278086+00:00", "trade", 10.67, 12.0]
["2026-09-04T13:59:20.278086+00:00", "trade", 10.67, 100.0]
["2026-09-04T13:59:20.278086+00:00", "trade", 10.67, 2.0]
["2026-09-04T13:59:20.278089+00:00", "trade", 10.67, 23.0]
["2026-09-04T13:59:20.278095+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278101+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278111+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278126+00:00", "quote", 10.66, 10.67]
["2026-09-04T13:59:20.278201+00:00", "quote", 10.67, 10.67]
["2026-09-04T13:59:20.278371+00:00", "trade", 10.67, 95.0]
["2026-09-04T13:59:20.278371+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278496+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278526+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278597+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278842+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278927+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278958+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.278968+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279008+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279013+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279083+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279128+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279168+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279368+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279394+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279514+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279564+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279609+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.279835+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.281879+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.305365+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.333041+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.333086+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.334063+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.334109+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.334109+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.334339+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.334825+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.335131+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.335522+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.335627+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.344308+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.665478+00:00", "trade", 10.6751, 10.0]
["2026-09-04T13:59:20.836738+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:20.848135+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.848140+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.848190+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.848356+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.848712+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.848757+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.849042+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.849062+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.849143+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.849428+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.850631+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:20.867281+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:21.188183+00:00", "trade", 10.6735, 9.0]
["2026-09-04T13:59:21.188535+00:00", "trade", 10.6735, 1.0]
["2026-09-04T13:59:22.125806+00:00", "trade", 10.6799, 4000.0]
["2026-09-04T13:59:22.437843+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:22.437938+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:22.438164+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:22.438164+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:22.438420+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.438790+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.438911+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.439151+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.439191+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.439262+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.439312+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.439567+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.442309+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.442314+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.447712+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.578565+00:00", "trade", 10.68, 1.0]
["2026-09-04T13:59:22.579580+00:00", "quote", 10.66, 10.68]
["2026-09-04T13:59:22.723371+00:00", "trade", 10.6799, 200.0]
["2026-09-04T13:59:22.778426+00:00", "trade", 10.6786, 186.0]
["2026-09-04T13:59:22.809372+00:00", "trade", 10.6787, 1.0]
["2026-09-04T13:59:23.147946+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.148006+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.148016+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.148026+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.148086+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.148933+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.149079+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.149369+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.149414+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.151615+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.249688+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.358917+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.498478+00:00", "trade", 10.675, 4000.0]
["2026-09-04T13:59:23.552432+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.793781+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.794553+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.798753+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.869623+00:00", "trade", 10.6773, 100.0]
["2026-09-04T13:59:23.891040+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891040+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891043+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891064+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891298+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891509+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891515+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891578+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891653+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.891942+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:23.892455+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.892505+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.893608+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.893613+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.906128+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:23.925114+00:00", "trade", 10.675, 100.0]
["2026-09-04T13:59:24.237806+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:24.523665+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:24.540435+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:24.540470+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:24.549746+00:00", "trade", 10.675, 425.0]
["2026-09-04T13:59:25.096767+00:00", "trade", 10.6799, 4000.0]
["2026-09-04T13:59:25.296066+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.296121+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.296582+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.366854+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.409387+00:00", "trade", 10.68, 5.0]
["2026-09-04T13:59:25.409998+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.410013+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.410013+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.410082+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410087+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410088+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.410094+00:00", "trade", 10.68, 28.0]
["2026-09-04T13:59:25.410094+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.410132+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410137+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410137+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410157+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410178+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410178+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410182+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410182+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410188+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410192+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410202+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410217+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410232+00:00", "quote", 10.67, 10.68]
["2026-09-04T13:59:25.410247+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:59:25.410262+00:00", "quote", 10.68, 10.68]
["2026-09-04T13:59:25.410393+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410393+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410599+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410638+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410638+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410638+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410713+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410744+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410824+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410914+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410959+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.410974+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411024+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411155+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411195+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411225+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411235+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411420+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.411556+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.412222+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.412267+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.412503+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.412543+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.419314+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:25.443657+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:25.443667+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.186487+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.916467+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.916547+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.916587+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.916612+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917279+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917434+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917499+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917505+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917529+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.917885+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.918006+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:26.933172+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:27.164743+00:00", "trade", 10.6735, 23.0]
["2026-09-04T13:59:27.227451+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:59:28.230695+00:00", "trade", 10.6835, 300.0]
["2026-09-04T13:59:28.619243+00:00", "trade", 10.685, 990.0]
["2026-09-04T13:59:29.283016+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:29.838776+00:00", "trade", 10.6862, 20.0]
["2026-09-04T13:59:29.941737+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:29.993585+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:30.736067+00:00", "trade", 10.6853, 10.0]
["2026-09-04T13:59:30.738115+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:30.791780+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:31.434018+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:31.438404+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:31.490593+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:31.490648+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:31.955783+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:31.955859+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:32.071578+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:32.350356+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:32.670847+00:00", "trade", 10.6852, 100.0]
["2026-09-04T13:59:32.744392+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:32.744450+00:00", "trade", 10.68, 12.0]
["2026-09-04T13:59:33.009703+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:33.077530+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:33.077750+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:33.185706+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:33.436190+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:59:34.078849+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.079561+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.080162+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.120162+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.121014+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.133058+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.182612+00:00", "trade", 10.685, 40.0]
["2026-09-04T13:59:34.183114+00:00", "trade", 10.685, 60.0]
["2026-09-04T13:59:34.962990+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:34.963296+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.178845+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.179526+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.179777+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.200015+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.524078+00:00", "trade", 10.6886, 1.0]
["2026-09-04T13:59:36.696030+00:00", "trade", 10.6835, 10.0]
["2026-09-04T13:59:36.782194+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.937778+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:36.941953+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:37.422683+00:00", "trade", 10.685, 18.0]
["2026-09-04T13:59:37.871106+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:37.895136+00:00", "trade", 10.6895, 88.0]
["2026-09-04T13:59:38.209631+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.209631+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.209647+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:38.209691+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.210373+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.236726+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.315577+00:00", "trade", 10.6758, 4.0]
["2026-09-04T13:59:38.408734+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.408794+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.409386+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.409502+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:38.409661+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.410103+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.410238+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.410544+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.419059+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.457079+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.473729+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:38.641116+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:38.849535+00:00", "trade", 10.685, 4000.0]
["2026-09-04T13:59:38.909449+00:00", "trade", 10.685, 500.0]
["2026-09-04T13:59:39.142533+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:40.391729+00:00", "trade", 10.6899, 4000.0]
["2026-09-04T13:59:40.490351+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:40.630938+00:00", "trade", 10.6761, 100.0]
["2026-09-04T13:59:41.023574+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:41.028651+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:41.029573+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:41.373153+00:00", "trade", 10.685, 2.0]
["2026-09-04T13:59:41.409471+00:00", "trade", 10.68, 33.0]
["2026-09-04T13:59:41.600638+00:00", "trade", 10.6886, 1.0]
["2026-09-04T13:59:42.207185+00:00", "trade", 10.6883, 100.0]
["2026-09-04T13:59:42.740103+00:00", "trade", 10.6899, 4000.0]
["2026-09-04T13:59:42.961522+00:00", "trade", 10.6862, 1430.0]
["2026-09-04T13:59:42.966340+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966343+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966346+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966349+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966355+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966358+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966361+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966397+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966400+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966401+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:42.966403+00:00", "trade", 10.69, 8.0]
["2026-09-04T13:59:42.966406+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:42.966451+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:42.966531+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:42.966536+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:42.966541+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:42.966561+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:42.966591+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:42.966592+00:00", "trade", 10.69, 515.0]
["2026-09-04T13:59:42.966596+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:42.966622+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:42.966701+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966892+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966947+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966947+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966947+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966967+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966967+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.966987+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967133+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967206+00:00", "trade", 10.69, 50.0]
["2026-09-04T13:59:42.967303+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967455+00:00", "trade", 10.685, 5.0]
["2026-09-04T13:59:42.967493+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967503+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967584+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967729+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.967729+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.968045+00:00", "trade", 10.69, 11.0]
["2026-09-04T13:59:42.968129+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:42.968821+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:42.999956+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.001143+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.026083+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.026920+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.044897+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.066664+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.067456+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.068057+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.136655+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.295362+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.459287+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.459658+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.768382+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.768738+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:43.769003+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.299233+00:00", "trade", 10.6901, 1.0]
["2026-09-04T13:59:44.529135+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.535871+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.554866+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.555733+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.556695+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.556744+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:59:44.557872+00:00", "trade", 10.695, 4.0]
["2026-09-04T13:59:44.558188+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:59:44.559201+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.714771+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.815320+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:44.815325+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.815375+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:44.815419+00:00", "trade", 10.69, 195.0]
["2026-09-04T13:59:44.815420+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:44.815430+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:44.815434+00:00", "trade", 10.69, 2.0]
["2026-09-04T13:59:44.815465+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815470+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815480+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815500+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815500+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815510+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815530+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815570+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815586+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815656+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.815806+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.816405+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:44.816462+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.816803+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.816808+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.816890+00:00", "trade", 10.69, 117.0]
["2026-09-04T13:59:44.818502+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.819084+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.830270+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.836054+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.871664+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.872456+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.873097+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.873684+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.874160+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:44.924705+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:45.190887+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:45.802767+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:45.866859+00:00", "trade", 10.6899, 5.0]
["2026-09-04T13:59:46.264173+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.264614+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.544020+00:00", "trade", 10.685, 39.0]
["2026-09-04T13:59:46.565013+00:00", "trade", 10.685, 1.0]
["2026-09-04T13:59:46.603314+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.603378+00:00", "trade", 10.6865, 83.0]
["2026-09-04T13:59:46.603956+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.604071+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.604417+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.604417+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.604602+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.606863+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.614832+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.615653+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.615769+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.616711+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.616886+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.621212+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:46.923898+00:00", "trade", 10.685, 2.0]
["2026-09-04T13:59:46.925263+00:00", "trade", 10.68, 100.0]
["2026-09-04T13:59:46.991580+00:00", "trade", 10.685, 104.0]
["2026-09-04T13:59:48.019191+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:48.189961+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:48.392534+00:00", "trade", 10.6865, 1.0]
["2026-09-04T13:59:48.392555+00:00", "trade", 10.6865, 1.0]
["2026-09-04T13:59:48.895271+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:48.895462+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:48.895472+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:48.897908+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:48.945621+00:00", "trade", 10.6439, 100.0]
["2026-09-04T13:59:49.074607+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:49.074848+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:49.674493+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:49.960693+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:49.960919+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:50.007586+00:00", "trade", 10.685, 8.0]
["2026-09-04T13:59:50.007655+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:50.007986+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:50.008331+00:00", "trade", 10.685, 35.0]
["2026-09-04T13:59:50.008517+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:50.343774+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:50.625383+00:00", "trade", 10.685, 100.0]
["2026-09-04T13:59:50.874245+00:00", "trade", 10.6778, 7.0]
["2026-09-04T13:59:51.241971+00:00", "trade", 10.685, 4000.0]
["2026-09-04T13:59:51.588819+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:51.588883+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:51.588918+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:51.595178+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:52.599839+00:00", "trade", 10.6895, 100.0]
["2026-09-04T13:59:53.256492+00:00", "trade", 10.6865, 2.0]
["2026-09-04T13:59:53.729110+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:53.729648+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:53.729712+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:54.386343+00:00", "trade", 10.6899, 4000.0]
["2026-09-04T13:59:54.400735+00:00", "trade", 10.6899, 116.0]
["2026-09-04T13:59:54.401361+00:00", "trade", 10.69, 5.0]
["2026-09-04T13:59:54.822160+00:00", "trade", 10.685, 90.0]
["2026-09-04T13:59:55.596094+00:00", "trade", 10.6865, 70.0]
["2026-09-04T13:59:55.751997+00:00", "trade", 10.69, 18.0]
["2026-09-04T13:59:55.871140+00:00", "trade", 10.69, 200.0]
["2026-09-04T13:59:55.871143+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:55.871145+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:55.871190+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871215+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871215+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871220+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871221+00:00", "trade", 10.69, 95.0]
["2026-09-04T13:59:55.871245+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871245+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871696+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871721+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871731+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871952+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.871962+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.872092+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.872192+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.872498+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.876132+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.878572+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.898615+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.926371+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.965579+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.975538+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:55.975633+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:56.027035+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:56.027181+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027236+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027246+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027251+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027291+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027306+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027321+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027356+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027391+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027451+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027451+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027486+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027501+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027516+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027542+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027567+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:56.027592+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:56.027602+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027662+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027702+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027742+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027747+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.027798+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.027852+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.027867+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.027877+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.028178+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.028364+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:56.028374+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.028384+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.028424+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.028444+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:56.043491+00:00", "trade", 10.69, 500.0]
["2026-09-04T13:59:56.059883+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:56.059944+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.060214+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.060520+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.152537+00:00", "trade", 10.6899, 4000.0]
["2026-09-04T13:59:56.166652+00:00", "trade", 10.678, 20.0]
["2026-09-04T13:59:56.359370+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.359440+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.359496+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:56.359621+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.359621+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.359681+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360007+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360012+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360022+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360022+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360027+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:56.360037+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360102+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360107+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360182+00:00", "quote", 10.69, 10.69]
["2026-09-04T13:59:56.360197+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360207+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360222+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360297+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360307+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.360783+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.366933+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.415629+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.415699+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.434381+00:00", "trade", 10.6801, 3181.0]
["2026-09-04T13:59:56.434754+00:00", "trade", 10.6801, 1.0]
["2026-09-04T13:59:56.463302+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:56.788074+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:57.515433+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:57.530874+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:57.620767+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:57.620768+00:00", "quote", 10.68, 10.69]
["2026-09-04T13:59:57.620800+00:00", "trade", 10.69, 100.0]
["2026-09-04T13:59:57.620803+00:00", "quote", 10.68, 10.7]
["2026-09-04T13:59:57.620853+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.620868+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.620873+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.620878+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.620903+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.621364+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.621414+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.621741+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.621775+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.621775+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.624883+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.624933+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.635703+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.635979+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.723432+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.929935+00:00", "trade", 10.695, 146.0]
["2026-09-04T13:59:57.932373+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.968860+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:57.969818+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.060129+00:00", "trade", 10.695, 100.0]
["2026-09-04T13:59:58.447267+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.448199+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.496584+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.560130+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648676+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:59:58.648679+00:00", "trade", 10.7, 100.0]
["2026-09-04T13:59:58.648736+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648766+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648766+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648771+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648776+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648781+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648816+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.648936+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.649633+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.649638+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.649798+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.651358+00:00", "trade", 10.6953, 5.0]
["2026-09-04T13:59:58.653623+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.653728+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:58.994392+00:00", "trade", 10.7, 200.0]
["2026-09-04T13:59:58.994988+00:00", "trade", 10.7, 295.0]
["2026-09-04T13:59:58.995072+00:00", "trade", 10.695, 5.0]
["2026-09-04T13:59:59.420956+00:00", "quote", 10.69, 10.7]
["2026-09-04T13:59:59.993612+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.077441+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.077988+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.078058+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.078258+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:00:00.078258+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.078261+00:00", "trade", 10.7, 298.0]
["2026-09-04T14:00:00.078288+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:00.078322+00:00", "trade", 10.7, 52.0]
["2026-09-04T14:00:00.078625+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:00:00.078632+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:00.078635+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:00:00.078637+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:00:00.078639+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.078649+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:00.078734+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:00.078775+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:00:00.078809+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:00:00.078910+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.078940+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.078940+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.078945+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.078990+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079010+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079105+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079296+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079406+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079521+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079541+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.079947+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.080032+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.080063+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.084598+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.084643+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.112580+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.137419+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.139514+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.140712+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.157111+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.280579+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.288673+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.315357+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.416006+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.416021+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.416021+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.416557+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.416653+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.440439+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.548787+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.628972+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.629865+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.655520+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.655621+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.676926+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.677142+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.678290+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.689105+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.856217+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.858072+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.858077+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.867111+00:00", "trade", 10.705, 50.0]
["2026-09-04T14:00:00.897811+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.903475+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.903570+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.903745+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.904031+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.915513+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.915639+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.938899+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:00.949294+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.085051+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.144769+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.252028+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.252264+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.252339+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.252620+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.252805+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.852673+00:00", "trade", 10.6786, 6.0]
["2026-09-04T14:00:01.857863+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.857888+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.858379+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.858379+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.858735+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.858815+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.860269+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.882853+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.965133+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.965594+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.983121+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:01.983577+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.001925+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.125639+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.125653+00:00", "trade", 10.7096, 7.0]
["2026-09-04T14:00:02.126667+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.222675+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.227132+00:00", "trade", 10.71, 4.0]
["2026-09-04T14:00:02.235591+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.235591+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.252481+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.433030+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.433035+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.510208+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.510210+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510267+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510270+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510300+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510303+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510304+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.510307+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510584+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.510589+00:00", "trade", 10.71, 209.0]
["2026-09-04T14:00:02.510675+00:00", "quote", 10.71, 10.71]
["2026-09-04T14:00:02.510699+00:00", "quote", 10.71, 10.71]
["2026-09-04T14:00:02.510699+00:00", "quote", 10.71, 10.71]
["2026-09-04T14:00:02.510759+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.510763+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.510910+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.510915+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.510940+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.511105+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.511186+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.511239+00:00", "trade", 10.72, 50.0]
["2026-09-04T14:00:02.511386+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.511431+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.511481+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.512935+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.514002+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.522136+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.548955+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.549226+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.549416+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.580876+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.580911+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.583593+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.591862+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.601956+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.602583+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.602623+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.602843+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.602843+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.602858+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.603069+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.603299+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.603304+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.603324+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.613624+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.683013+00:00", "trade", 10.715, 300.0]
["2026-09-04T14:00:02.736270+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.747913+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.748299+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.754619+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.802949+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.904330+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.904355+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.904485+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.904826+00:00", "quote", 10.71, 10.72]
["2026-09-04T14:00:02.904926+00:00", "quote", 10.71, 10.71]
["2026-09-04T14:00:02.904928+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.904941+00:00", "quote", 10.71, 10.71]
["2026-09-04T14:00:02.904961+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.904966+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.904966+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.904971+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.904981+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.904987+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.904991+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905001+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905011+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905011+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905048+00:00", "trade", 10.71, 60.0]
["2026-09-04T14:00:02.905066+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905117+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905337+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905357+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905362+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905370+00:00", "trade", 10.71, 30.0]
["2026-09-04T14:00:02.905373+00:00", "trade", 10.71, 30.0]
["2026-09-04T14:00:02.905394+00:00", "trade", 10.71, 130.0]
["2026-09-04T14:00:02.905397+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.905397+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.905397+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905401+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.905403+00:00", "trade", 10.71, 183.0]
["2026-09-04T14:00:02.905407+00:00", "trade", 10.71, 500.0]
["2026-09-04T14:00:02.905407+00:00", "trade", 10.71, 300.0]
["2026-09-04T14:00:02.905417+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905427+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905438+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905442+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905453+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905467+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905494+00:00", "trade", 10.71, 60.0]
["2026-09-04T14:00:02.905503+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905508+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905513+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905513+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905520+00:00", "trade", 10.71, 30.0]
["2026-09-04T14:00:02.905523+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905598+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905618+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905623+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.905626+00:00", "trade", 10.71, 40.0]
["2026-09-04T14:00:02.905626+00:00", "trade", 10.71, 200.0]
["2026-09-04T14:00:02.905674+00:00", "trade", 10.71, 63.0]
["2026-09-04T14:00:02.905778+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905848+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905874+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.905926+00:00", "trade", 10.71, 100.0]
["2026-09-04T14:00:02.905993+00:00", "trade", 10.71, 30.0]
["2026-09-04T14:00:02.906054+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906104+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906184+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906234+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906299+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906314+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906330+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906350+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906380+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.906405+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.907105+00:00", "trade", 10.71, 6.0]
["2026-09-04T14:00:02.907297+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.907523+00:00", "trade", 10.71, 18.0]
["2026-09-04T14:00:02.907603+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.907728+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.908600+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.910203+00:00", "trade", 10.71, 44.0]
["2026-09-04T14:00:02.910745+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.910745+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.910825+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.911291+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.916031+00:00", "trade", 10.71, 6.0]
["2026-09-04T14:00:02.959681+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.960012+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:02.960152+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.008467+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.063739+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.065528+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.070144+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.074168+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.194680+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.194725+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.196604+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.197406+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.198664+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.201296+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.201296+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.201341+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.207876+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.213951+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.214442+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.216096+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.240268+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.262561+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.366489+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.366493+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.367014+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.545856+00:00", "trade", 10.7, 4.0]
["2026-09-04T14:00:03.548070+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.548671+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.549132+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:03.549132+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.037849+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.037864+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.038607+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:04.039837+00:00", "trade", 10.7, 144.0]
["2026-09-04T14:00:04.040294+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.042941+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:00:04.044955+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:04.062708+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.062828+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.063410+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:00:04.082662+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:00:04.168140+00:00", "trade", 10.705, 4000.0]
["2026-09-04T14:00:04.175162+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:04.175616+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.175621+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.175656+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.176107+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.176172+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.179611+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.180032+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.180057+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.180543+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.219706+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.420558+00:00", "trade", 10.705, 5.0]
["2026-09-04T14:00:04.479253+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.678055+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:00:04.678056+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:04.678143+00:00", "trade", 10.7, 146.0]
["2026-09-04T14:00:04.678145+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678185+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678191+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678191+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678211+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678211+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678226+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678236+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678326+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678662+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678692+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.678757+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:04.679078+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.679113+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.679143+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.679238+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.680757+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.681358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.681358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.684536+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.685002+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.694334+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.694840+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.719849+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.733377+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.898108+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.952678+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.952758+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.952763+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.953359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:04.953560+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.068368+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.135642+00:00", "trade", 10.6983, 30.0]
["2026-09-04T14:00:05.136229+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.136354+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.136470+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.172320+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.172756+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.173217+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.173462+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.173713+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.188137+00:00", "trade", 10.7, 14.0]
["2026-09-04T14:00:05.188428+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.189145+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.196327+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.261527+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.261547+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.261552+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262008+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262048+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262239+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262274+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262599+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262644+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.262845+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.263121+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.263497+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.264850+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.282331+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.364025+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.364121+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.369734+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.370165+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.370421+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.371784+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.372506+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.372922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.503822+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:05.503825+00:00", "trade", 10.7, 72.0]
["2026-09-04T14:00:05.504234+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:05.504255+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:00:05.504289+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504299+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504364+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504375+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:00:05.504539+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504624+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:00:05.504750+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:00:05.504755+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:00:05.504760+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:00:05.504790+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504793+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:00:05.504793+00:00", "trade", 10.7, 26.0]
["2026-09-04T14:00:05.504805+00:00", "trade", 10.7, 226.0]
["2026-09-04T14:00:05.504809+00:00", "trade", 10.7, 124.0]
["2026-09-04T14:00:05.504816+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504825+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504830+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.504871+00:00", "trade", 10.695, 28.0]
["2026-09-04T14:00:05.505386+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.505467+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.505512+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.505667+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.506990+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.508564+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.513204+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:05.514217+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.540214+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.540765+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.542319+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.583763+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.583773+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.584274+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.605574+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.605860+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.679124+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:05.917741+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.004704+00:00", "trade", 10.695, 30.0]
["2026-09-04T14:00:06.089018+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.184641+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.184761+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.185638+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.790104+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.790180+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.790766+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:06.790821+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.219841+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.219961+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.220056+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.434124+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:00:07.436415+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.532925+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.548091+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.548567+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.786152+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.786227+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.799293+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:07.851808+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.145526+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.271290+00:00", "trade", 10.698, 1.0]
["2026-09-04T14:00:08.401439+00:00", "trade", 10.6965, 1.0]
["2026-09-04T14:00:08.545978+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.546008+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.546018+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.546489+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.566558+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:08.580936+00:00", "trade", 10.6999, 3.0]
["2026-09-04T14:00:08.658289+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.682993+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.683745+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.688777+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.689178+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.689875+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.691303+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.719149+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.719705+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.788514+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:08.861558+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.082583+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.083099+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.083174+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.084177+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.086622+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.089208+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.143723+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.143723+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.144209+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.159511+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.194744+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.194749+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.562348+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:09.575715+00:00", "trade", 10.6901, 3.0]
["2026-09-04T14:00:09.806914+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.008569+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.032456+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.032460+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.155240+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:00:10.228446+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.228922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.229383+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.229484+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.266852+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.392847+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.392922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.844360+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.845242+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.865390+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.866046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:10.868241+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.004611+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.019992+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.037794+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.062573+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.292069+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.560412+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.646606+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:11.647152+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:00:11.652064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.276468+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.279546+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.290747+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.305237+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.305678+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.310264+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.336120+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.617779+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.668630+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:12.868014+00:00", "trade", 10.6798, 5.0]
["2026-09-04T14:00:13.250548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.252403+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.252403+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.261304+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.334212+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.344251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.572143+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:13.572809+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.624692+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.691587+00:00", "trade", 10.6901, 300.0]
["2026-09-04T14:00:13.692448+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.752654+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:13.801352+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.923257+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.934729+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.962054+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:13.977140+00:00", "trade", 10.6935, 12.0]
["2026-09-04T14:00:13.977504+00:00", "trade", 10.6935, 1.0]
["2026-09-04T14:00:14.406962+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.408163+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:00:14.408726+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.409197+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.409232+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.410991+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.751505+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.754112+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.763549+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.763719+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.763820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.873234+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:14.874513+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.874633+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.875114+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.897878+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:14.897918+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.066184+00:00", "trade", 10.6901, 600.0]
["2026-09-04T14:00:15.191521+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.651765+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.652216+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.652226+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.653795+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.654025+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.684733+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:15.696366+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.034329+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.034359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.034760+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.035186+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.098841+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:00:16.098854+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:00:16.098854+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:00:16.098888+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:16.098899+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:00:16.098908+00:00", "trade", 10.69, 60.0]
["2026-09-04T14:00:16.098908+00:00", "trade", 10.69, 80.0]
["2026-09-04T14:00:16.098914+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:00:16.098938+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099003+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099023+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099043+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099083+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099085+00:00", "trade", 10.69, 447.0]
["2026-09-04T14:00:16.099103+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099163+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099198+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099223+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099233+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099249+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:16.099273+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099544+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099569+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099584+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099684+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099754+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099815+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099835+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099845+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099870+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.099930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.100020+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.100045+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.100050+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.100802+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.100967+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.101258+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.101728+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:16.101735+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:16.101735+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:00:16.101738+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:00:16.101741+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:00:16.101741+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:00:16.101746+00:00", "trade", 10.69, 19.0]
["2026-09-04T14:00:16.101746+00:00", "trade", 10.69, 83.0]
["2026-09-04T14:00:16.102150+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102451+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102661+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102671+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102712+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102737+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102752+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.102752+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.103043+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.103047+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.103689+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.114848+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:16.117797+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.121672+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:00:16.193699+00:00", "trade", 10.69, 21.0]
["2026-09-04T14:00:16.194715+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.195181+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.209535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.408498+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.566945+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:16.743423+00:00", "trade", 10.685, 25.0]
["2026-09-04T14:00:16.744798+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.030194+00:00", "trade", 10.6899, 500.0]
["2026-09-04T14:00:17.031213+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.042108+00:00", "trade", 10.6865, 6.0]
["2026-09-04T14:00:17.121588+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.122631+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.123082+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.123312+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.123563+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.134584+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.134885+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.135341+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.136168+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.305816+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.385059+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.386032+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.386107+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.431119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.431154+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.431785+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.431785+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.432161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.432246+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.454389+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.510121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.510482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.510678+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.510678+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.511966+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.512532+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.524871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.530304+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.531227+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.531818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.544232+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.778935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.779777+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.779918+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.779918+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.779978+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.780163+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.780163+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.792056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.826639+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.826679+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.826934+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.832062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.832628+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.832633+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:17.844907+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.613554+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.754604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.754629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.754975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.755291+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.755651+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.755692+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.911527+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.995842+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.995847+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.995887+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.996414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.996614+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:18.996890+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.195843+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.904943+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.905469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.905469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.958475+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.960675+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.960766+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:19.997317+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.077612+00:00", "trade", 10.6835, 20.0]
["2026-09-04T14:00:20.158536+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.159257+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.492354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.492835+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.493667+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.667901+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.883373+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.886030+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.886781+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.886781+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.887062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:20.931202+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.309902+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.853288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.854180+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.854331+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.854336+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.854421+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.854461+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.885149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.885149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.885194+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.885951+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.969705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:21.997721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.000458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.030620+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.030660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.031241+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.032103+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.069457+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.070269+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.081130+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.081656+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.333555+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.334036+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.564393+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.565275+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.565295+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.587498+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.588541+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.588997+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.589062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.700702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.701579+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.871273+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:22.986007+00:00", "trade", 10.69, 1185.0]
["2026-09-04T14:00:23.085601+00:00", "trade", 10.685, 14.0]
["2026-09-04T14:00:23.099317+00:00", "trade", 10.685, 6.0]
["2026-09-04T14:00:23.338648+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.339094+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.339225+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.344066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.430274+00:00", "trade", 10.6808, 3.0]
["2026-09-04T14:00:23.596256+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.596581+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.597213+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.841659+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.841744+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.841859+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.841904+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.842000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.843523+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.843533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.846210+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.846686+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.846701+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.846726+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.849167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.859456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.860088+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.860108+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.860228+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.860554+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:23.860609+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.187942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.198622+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.231956+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.232397+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.232833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.244075+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.411885+00:00", "trade", 10.6835, 1.0]
["2026-09-04T14:00:24.412155+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.417552+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.428258+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.429020+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.438985+00:00", "trade", 10.6865, 16.0]
["2026-09-04T14:00:24.439048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.439352+00:00", "trade", 10.6865, 1.0]
["2026-09-04T14:00:24.440257+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.440597+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.440733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.440733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.441184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.441424+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.463552+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.463908+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.464148+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.464870+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.523424+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.524286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.524331+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.540399+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.540465+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.541256+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.541271+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:24.553841+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:25.451059+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:25.451064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451068+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:00:25.451074+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451079+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451209+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451239+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451279+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451309+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451409+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451414+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451660+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451750+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451790+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451813+00:00", "trade", 10.69, 127.0]
["2026-09-04T14:00:25.451831+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451831+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451871+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.451896+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.452071+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.452347+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.452362+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.453630+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.454031+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.454071+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.454697+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.465844+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.552024+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.743128+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.743268+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.747278+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.747724+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.845900+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:00:25.848749+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.849561+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.851064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.851801+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:25.856151+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.023008+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.120179+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.120204+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.309153+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.309469+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.310501+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.310601+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.576507+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:00:26.668176+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.668231+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.668452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.668707+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.669123+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.681548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.681989+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.728966+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:26.795398+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.033946+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.034818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.048124+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.117163+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.522271+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.522348+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:00:27.522983+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.523013+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.523624+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.540905+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.541833+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.542033+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.542218+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.542344+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.542344+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.543527+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.544173+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:00:27.544243+00:00", "trade", 10.69, 19.0]
["2026-09-04T14:00:27.544268+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544288+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544293+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544293+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544298+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544303+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544338+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:00:27.544514+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.544514+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.544550+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:00:27.544556+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:00:27.544609+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.544820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.545186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.545296+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.545296+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.545391+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.545792+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.548989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.549235+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.549270+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.558557+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:00:27.558566+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:00:27.583420+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:27.815733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:27.837721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:28.231223+00:00", "trade", 10.6821, 10.0]
["2026-09-04T14:00:28.446262+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.119068+00:00", "trade", 10.6801, 4000.0]
["2026-09-04T14:00:29.591103+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591223+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591238+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591263+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:00:29.591263+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591265+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:00:29.591268+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591308+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591337+00:00", "trade", 10.68, 180.0]
["2026-09-04T14:00:29.591338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591340+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591347+00:00", "trade", 10.68, 106.0]
["2026-09-04T14:00:29.591347+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:00:29.591350+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591353+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591353+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591355+00:00", "trade", 10.68, 44.0]
["2026-09-04T14:00:29.591363+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591370+00:00", "trade", 10.68, 21.0]
["2026-09-04T14:00:29.591379+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591379+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591388+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591401+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:00:29.591404+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:00:29.591404+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:29.591407+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591409+00:00", "trade", 10.68, 825.0]
["2026-09-04T14:00:29.591409+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591418+00:00", "trade", 10.68, 15.0]
["2026-09-04T14:00:29.591422+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:00:29.591463+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591499+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591509+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591542+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:00:29.591542+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:00:29.591574+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591579+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591609+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591614+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:29.591638+00:00", "trade", 10.68, 172.0]
["2026-09-04T14:00:29.591644+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591644+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591650+00:00", "trade", 10.68, 21.0]
["2026-09-04T14:00:29.591659+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591659+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591704+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:00:29.591739+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591771+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591773+00:00", "trade", 10.68, 16.0]
["2026-09-04T14:00:29.591774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591776+00:00", "trade", 10.68, 66.0]
["2026-09-04T14:00:29.591780+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:00:29.591780+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591783+00:00", "trade", 10.68, 65.0]
["2026-09-04T14:00:29.591783+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591784+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591784+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591785+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591789+00:00", "trade", 10.68, 93.0]
["2026-09-04T14:00:29.591789+00:00", "trade", 10.68, 109.0]
["2026-09-04T14:00:29.591789+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591789+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591792+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591792+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591795+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:29.591795+00:00", "trade", 10.68, 80.0]
["2026-09-04T14:00:29.591795+00:00", "trade", 10.68, 459.0]
["2026-09-04T14:00:29.591795+00:00", "trade", 10.68, 71.0]
["2026-09-04T14:00:29.591834+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591861+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:29.591874+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591884+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591970+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.591995+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592000+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592015+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592050+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592060+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592105+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592130+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592200+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592255+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592316+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592536+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592922+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.592937+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.593082+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.593177+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.593413+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.593458+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.593889+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.594415+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.594446+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.597177+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.603452+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.611501+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.611546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.612012+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.699570+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.700392+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:29.911719+00:00", "trade", 10.675, 25.0]
["2026-09-04T14:00:29.993639+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.007292+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.007753+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.099491+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.190452+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.384348+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.384834+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.393680+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.592302+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.648115+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.649819+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:30.649883+00:00", "trade", 10.68, 77.0]
["2026-09-04T14:00:30.649961+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:00:31.108624+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:31.109336+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:31.643510+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:31.926441+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:00:31.927094+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:31.952610+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.397898+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.467908+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:32.468255+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.468260+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.468546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.703530+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.704462+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.704567+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.704627+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:32.735140+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:33.134218+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:33.196311+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:00:33.303347+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:00:34.998494+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:35.162348+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:35.268099+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:35.354092+00:00", "trade", 10.6799, 1300.0]
["2026-09-04T14:00:35.639747+00:00", "trade", 10.67, 658.0]
["2026-09-04T14:00:36.131824+00:00", "trade", 10.675, 80.0]
["2026-09-04T14:00:36.315128+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.315233+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.315794+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.368500+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.540558+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.582007+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.771988+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.772425+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.772470+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.772931+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.773011+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.773372+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.808430+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.825591+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.954552+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.955008+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:36.957444+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.302610+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.302635+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.303096+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.303221+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.303587+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.303697+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.352974+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.745347+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.745643+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.745888+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.745903+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746023+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746039+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746089+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746129+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746800+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746871+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.746966+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:37.801180+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.134406+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:00:38.134762+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.134803+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.134894+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:00:38.135299+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.135394+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.135474+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.135674+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.135835+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.136075+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.154920+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.550773+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.552966+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.555088+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.589052+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.589473+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.589538+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.589598+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.589859+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.590455+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.590540+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.594460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.879854+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:00:38.894964+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.895044+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.895084+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.895530+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.895550+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.895671+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.896137+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.896152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.896222+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.896392+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.898342+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.945900+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.947258+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.966117+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.966327+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.966574+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:00:38.966614+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.968240+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:38.969025+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.969105+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:38.970778+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:00:38.991500+00:00", "trade", 10.6747, 90.0]
["2026-09-04T14:00:38.998299+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.011571+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.015039+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.016939+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.039362+00:00", "trade", 10.67, 700.0]
["2026-09-04T14:00:39.039382+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.039718+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.040044+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.050639+00:00", "trade", 10.675, 1800.0]
["2026-09-04T14:00:39.051646+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:39.051671+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.034191+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.034843+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.206701+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.318602+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.404957+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.875416+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.877806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.878157+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.878633+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:40.886918+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:41.317587+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:41.317772+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:41.317842+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:41.318303+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.212183+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.238004+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.249612+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.251311+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.252594+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.428961+00:00", "trade", 10.67, 7.0]
["2026-09-04T14:00:42.450273+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.450359+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.450414+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.451140+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.451331+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.453276+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.453797+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.454168+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.530759+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:00:42.571872+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571872+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571896+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571896+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571923+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:42.571927+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:00:42.571927+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571929+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571981+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.571999+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.572078+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:42.572088+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:42.572103+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:42.572123+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572128+00:00", "trade", 10.68, 196.0]
["2026-09-04T14:00:42.572128+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:00:42.572128+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572128+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572133+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572238+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572459+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572579+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572649+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572714+00:00", "trade", 10.68, 45.0]
["2026-09-04T14:00:42.572754+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572835+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.572855+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.573206+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.573331+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.573358+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.573475+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:00:42.573476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.574834+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.575286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.576564+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.576874+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.580401+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:42.581295+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.582934+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.599669+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.600059+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.627028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.672727+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.787134+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.787254+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.787445+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.787745+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.789585+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.831439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.831905+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:42.832346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:43.041862+00:00", "trade", 10.685, 203.0]
["2026-09-04T14:00:43.387365+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:43.447505+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:00:43.448245+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:00:43.449000+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:00:43.449072+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:00:43.595261+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:43.595355+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:44.162106+00:00", "trade", 10.6801, 300.0]
["2026-09-04T14:00:44.186178+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:44.186234+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:44.538877+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:44.552292+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:44.553156+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:44.553617+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.056733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.137064+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.326730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.333004+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.395653+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.396230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.405061+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.405196+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.430381+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.461620+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.659510+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.703584+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:00:45.703610+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.703921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.719814+00:00", "trade", 10.6865, 14.0]
["2026-09-04T14:00:45.720109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.726766+00:00", "trade", 10.6828, 1.0]
["2026-09-04T14:00:45.857817+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.875915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:45.900919+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.032567+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.205668+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.211482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.211562+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.447704+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.449934+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.450415+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.461526+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.535407+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.535421+00:00", "trade", 10.6897, 100.0]
["2026-09-04T14:00:46.535793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.536880+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.536940+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:00:46.537592+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.537998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.537998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.538244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.539111+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:46.539963+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.539993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.539993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.540429+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.540444+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.540474+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.540915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.561339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.561885+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.573568+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.624629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:46.889478+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:47.306479+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.055762+00:00", "trade", 10.6885, 13.0]
["2026-09-04T14:00:48.164398+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.164469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.164859+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165356+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165491+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165797+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165817+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165837+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.165878+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:48.168308+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.177078+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.225073+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.228831+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.229553+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.229769+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.230235+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.235828+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.487707+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.633570+00:00", "trade", 10.6801, 4000.0]
["2026-09-04T14:00:48.634506+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.634566+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.634606+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.635167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.637488+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:48.790376+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:49.350643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:49.527187+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.026995+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.028424+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.030208+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.493253+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.494145+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.494171+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.494175+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.495849+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.519536+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.565193+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:50.565193+00:00", "trade", 10.68, 80.0]
["2026-09-04T14:00:50.565229+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:00:50.565229+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:50.565229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:50.565232+00:00", "trade", 10.68, 449.0]
["2026-09-04T14:00:50.565244+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565269+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565271+00:00", "trade", 10.68, 202.0]
["2026-09-04T14:00:50.565271+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:00:50.565340+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565349+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565360+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565360+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565369+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565376+00:00", "trade", 10.68, 9.0]
["2026-09-04T14:00:50.565379+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565390+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565400+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:50.565415+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565419+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:00:50.565419+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:50.565422+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:00:50.565430+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565440+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565465+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565470+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565480+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565785+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565816+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565896+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565931+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.565966+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566051+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566071+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566081+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566096+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566111+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566247+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566272+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566272+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566452+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.566552+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.567279+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.567289+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:00:50.568281+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:50.570221+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.570351+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.570422+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:00:50.570592+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.576195+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.581332+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.584162+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:50.586123+00:00", "trade", 10.68, 136.0]
["2026-09-04T14:00:50.796008+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.810813+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:50.873246+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.039732+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.045826+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.144451+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.144491+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.144561+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.144621+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.187528+00:00", "trade", 10.675, 50.0]
["2026-09-04T14:00:51.188230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.188235+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.247531+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.422030+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.457044+00:00", "trade", 10.675, 50.0]
["2026-09-04T14:00:51.457715+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.493049+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.493124+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.493159+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.493691+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.498673+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.498673+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.534708+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.534768+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.566734+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.566794+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.567190+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.567561+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.567722+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.568278+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:51.911243+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:52.182061+00:00", "trade", 10.6815, 4.0]
["2026-09-04T14:00:52.399718+00:00", "trade", 10.675, 4000.0]
["2026-09-04T14:00:52.511189+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.440103+00:00", "trade", 10.6817, 100.0]
["2026-09-04T14:00:53.643395+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.798426+00:00", "trade", 10.6799, 4000.0]
["2026-09-04T14:00:53.799039+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.799385+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.799676+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.799831+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843795+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843795+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843804+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843807+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843810+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843851+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843868+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:00:53.843874+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843874+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843876+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.843941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.843946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844006+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844031+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844031+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844041+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844042+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.844053+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:00:53.844107+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844127+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844132+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:00:53.844157+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844172+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844202+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844207+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844232+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844272+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844287+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844382+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844402+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844407+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844447+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:00:53.844493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844517+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:00:53.844568+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844578+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844688+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844858+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844863+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844898+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844928+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.844954+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.845284+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.845324+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.845364+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.845620+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.846081+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.846191+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:00:53.846417+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.846437+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.846898+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.846918+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.853820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.857057+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.888267+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.968432+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:53.968577+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:54.040032+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:54.176902+00:00", "trade", 10.6853, 1.0]
["2026-09-04T14:00:54.250613+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.164331+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.164401+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.165273+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.165293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.165313+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.165333+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.167253+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.167604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.171657+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:56.173006+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.175217+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.188061+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:56.188233+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.188654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.188739+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.301013+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:56.301873+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.301938+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.301993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.302043+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.436081+00:00", "trade", 10.685, 14.0]
["2026-09-04T14:00:56.606938+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.610236+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.615207+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:56.940375+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.054982+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.168878+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.169119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.169119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.173078+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.265252+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.265372+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.265608+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.267888+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.477121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.477993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.541223+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:57.544350+00:00", "trade", 10.685, 20.0]
["2026-09-04T14:00:58.070270+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.071453+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.241848+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.359047+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.359763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.359808+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.445287+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.877935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.878456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.895091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.895091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.895582+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.896820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.896820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.897261+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.897301+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.897702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:58.920611+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.035464+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.035569+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.036025+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.415319+00:00", "trade", 10.6882, 30.0]
["2026-09-04T14:00:59.415908+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.416309+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.416390+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.416430+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.435836+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.449363+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.449799+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.603209+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.606852+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.606928+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:00:59.607549+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.607549+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.608005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.608681+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:00:59.993668+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.054977+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.055077+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.055238+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.071396+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.115967+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.116012+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.116173+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.116218+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.116373+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.118298+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.122162+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.122493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.122838+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.126407+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.161972+00:00", "trade", 10.686, 6.0]
["2026-09-04T14:01:00.162989+00:00", "trade", 10.686, 4.0]
["2026-09-04T14:01:00.163249+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.163280+00:00", "trade", 10.686, 3.0]
["2026-09-04T14:01:00.163355+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.163370+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.164232+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.164262+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.166833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.167274+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.181258+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.181518+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.183798+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.183833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.184761+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.237521+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.244284+00:00", "trade", 10.686, 45.0]
["2026-09-04T14:01:00.245261+00:00", "trade", 10.686, 16.0]
["2026-09-04T14:01:00.246010+00:00", "trade", 10.686, 1.0]
["2026-09-04T14:01:00.446737+00:00", "trade", 10.6784, 27.0]
["2026-09-04T14:01:00.488624+00:00", "trade", 10.685, 59.0]
["2026-09-04T14:01:00.517907+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.517952+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.689505+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.689560+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.690182+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.690643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.742221+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.742772+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.944336+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.986085+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.986135+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:00.987042+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.987042+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:00.987062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.011791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.012348+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.102697+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.102722+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.143750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.144286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.164384+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.194540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.253696+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:01.305524+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:02.025310+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:02.025310+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:02.045823+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:02.619599+00:00", "trade", 10.6786, 3.0]
["2026-09-04T14:01:02.619612+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:03.841962+00:00", "trade", 10.6598, 100.0]
["2026-09-04T14:01:03.953121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:03.957196+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:03.957251+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:03.957253+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:03.957256+00:00", "trade", 10.68, 422.0]
["2026-09-04T14:01:03.957281+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:03.957283+00:00", "trade", 10.68, 14.0]
["2026-09-04T14:01:03.957287+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:03.957296+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:03.957305+00:00", "trade", 10.68, 160.0]
["2026-09-04T14:01:03.957307+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957352+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957376+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957416+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957762+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957772+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.957787+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.958043+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.958614+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959266+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959451+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959516+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959516+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959531+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959687+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959707+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959777+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959932+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.959968+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.960946+00:00", "trade", 10.67, 11.0]
["2026-09-04T14:01:03.961957+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.962148+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.962574+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.962659+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.962824+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.962869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.963005+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.964879+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:01:03.966147+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.973234+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.982065+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:03.988586+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.046538+00:00", "trade", 10.6601, 100.0]
["2026-09-04T14:01:04.227569+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.352906+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.352977+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.352987+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.353007+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.353032+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.354828+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:01:04.355432+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.355673+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.357570+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:01:04.357918+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.358389+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.360295+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:01:04.368730+00:00", "trade", 10.675, 400.0]
["2026-09-04T14:01:04.368733+00:00", "trade", 10.675, 400.0]
["2026-09-04T14:01:04.368749+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.368754+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.368809+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.368809+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.369396+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.369426+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.369696+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.369837+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.369857+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.370188+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.381595+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.404770+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.414132+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.416648+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.502918+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.504121+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:04.504201+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.533252+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.533272+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.533297+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.553971+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.579101+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.589034+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.608491+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.781131+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.782028+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.797455+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.813187+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:05.814530+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:01:05.815107+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:06.305788+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:06.307622+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:07.435569+00:00", "trade", 10.672, 25.0]
["2026-09-04T14:01:08.612545+00:00", "trade", 10.67, 132.0]
["2026-09-04T14:01:09.296403+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:09.521570+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.521620+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.521861+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.529915+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.530556+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.530717+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.541553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.585016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.659994+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.660004+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.660831+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.660831+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.663753+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.663873+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.663878+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.664124+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.664334+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:09.771893+00:00", "trade", 10.676, 4.0]
["2026-09-04T14:01:09.960879+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.300330+00:00", "trade", 10.6805, 17.0]
["2026-09-04T14:01:10.301094+00:00", "trade", 10.6805, 6.0]
["2026-09-04T14:01:10.412407+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.412467+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.412472+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.413324+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.413349+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.413364+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.413405+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.482271+00:00", "trade", 10.6611, 100.0]
["2026-09-04T14:01:10.543409+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.664196+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.666446+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.697615+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.698537+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:10.711774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.035167+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.035197+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.073694+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.076741+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.184848+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.185690+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.213847+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.214784+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.214849+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.229980+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.408154+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.408635+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.447454+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:11.447502+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.447507+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.447557+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.447793+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.448414+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.448520+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.448780+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.450975+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.451011+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.451086+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.468046+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.512432+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.596556+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.597499+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.597534+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.597950+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.808380+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.808856+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:11.863676+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.010114+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.011001+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.011042+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.081237+00:00", "trade", 10.6613, 100.0]
["2026-09-04T14:01:12.114026+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.144729+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.301938+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.302815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.302845+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.302930+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.302990+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.376560+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.377502+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:12.422970+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.115125+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.116123+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.116163+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.124222+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.160167+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.788566+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.788711+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.789528+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.789563+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.789583+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.792821+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.793462+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.793462+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.872551+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.873463+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.931085+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932062+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932067+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932177+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932277+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932639+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.932703+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:13.934628+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.086018+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.086108+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.086790+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.087030+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.087065+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.087100+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.088759+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.088870+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.088880+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.089200+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.089837+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.588121+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.588146+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.964225+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.965152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.965202+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:14.965232+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.005247+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.005418+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.234910+00:00", "trade", 10.675, 33.0]
["2026-09-04T14:01:15.240846+00:00", "trade", 10.68, 33.0]
["2026-09-04T14:01:15.255654+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:15.255657+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:15.256043+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.256089+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.256109+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.256620+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.256690+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.270177+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.270273+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:15.270904+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.196604+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.199150+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.200834+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.363420+00:00", "trade", 10.6613, 300.0]
["2026-09-04T14:01:16.617459+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.618216+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.649229+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.751487+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.752139+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.752184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.752304+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.821163+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.821253+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.821729+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:16.821885+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.490594+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.491542+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.491571+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.491752+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.511004+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:17.511008+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:17.511008+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:01:17.511008+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:17.511138+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511163+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511168+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511178+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511183+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511198+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:17.511223+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511227+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:17.511314+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511319+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511319+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511329+00:00", "trade", 10.68, 60.0]
["2026-09-04T14:01:17.511333+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511343+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511348+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511554+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511574+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511584+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511589+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511704+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.511990+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.512155+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.512311+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.512334+00:00", "trade", 10.68, 15.0]
["2026-09-04T14:01:17.512351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.512386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.512416+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.514581+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.538277+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.589649+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.590617+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.636185+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.637032+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.647667+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.648339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.648660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.649953+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.650755+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.650860+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.650905+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.651246+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.651541+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.666713+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.813131+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.938975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.939491+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.940127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.953975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.984733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.985385+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:17.985385+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.045508+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.045964+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.046139+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.141717+00:00", "trade", 10.6816, 57.0]
["2026-09-04T14:01:18.147344+00:00", "trade", 10.6782, 9.0]
["2026-09-04T14:01:18.147777+00:00", "trade", 10.6811, 44.0]
["2026-09-04T14:01:18.294169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.295763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.303947+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.337001+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.340514+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.472783+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.472783+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.601459+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.645562+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:18.645565+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:18.645604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.645628+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:01:18.645629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.646481+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.646521+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.646521+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.646561+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.646682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.647839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.647839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.648280+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.653723+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.654159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:18.674929+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.022294+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.022329+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.022410+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.032925+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.124397+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.124427+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.124496+00:00", "trade", 10.69, 40.0]
["2026-09-04T14:01:19.125073+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.125119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.125154+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.125434+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.135037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.135067+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.135563+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.137924+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.209950+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.210732+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.537965+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.568733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.588159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.790415+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:19.791362+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:21.667000+00:00", "quote", 10.68, 10.7]
["2026-09-04T14:01:21.667002+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:21.667005+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:21.667023+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:01:21.667026+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:01:21.667035+00:00", "trade", 10.69, 44.0]
["2026-09-04T14:01:21.667045+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667070+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667075+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667085+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667095+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:21.667095+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667125+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667145+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667155+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667165+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667165+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667175+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667220+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667239+00:00", "trade", 10.69, 44.0]
["2026-09-04T14:01:21.667320+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667436+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667451+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667471+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667516+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667666+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:01:21.667669+00:00", "trade", 10.69, 38.0]
["2026-09-04T14:01:21.667701+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667741+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667741+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667862+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667862+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667972+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.667972+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668022+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668062+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668097+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668117+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668117+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668222+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668383+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668473+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.668673+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:01:21.668680+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:01:21.668686+00:00", "trade", 10.7, 309.0]
["2026-09-04T14:01:21.669175+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669205+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669295+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669300+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669305+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:01:21.669345+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669345+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669345+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669380+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.669380+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.670373+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.670453+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.671620+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.673888+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:21.674029+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:21.698093+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.831395+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.831836+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.832077+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.832393+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.901011+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:21.945912+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.022494+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.076954+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.136936+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.137464+00:00", "trade", 10.6917, 100.0]
["2026-09-04T14:01:22.479127+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:01:22.479140+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479142+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:22.479142+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:01:22.479145+00:00", "trade", 10.69, 120.0]
["2026-09-04T14:01:22.479200+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479230+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479245+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479315+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:22.479440+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:22.479445+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:22.479455+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.479460+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:22.479470+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.479510+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.479571+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.479734+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:01:22.479734+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:01:22.479916+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480082+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480182+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480247+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480322+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480603+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.480994+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.481420+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.481420+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.483766+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.486913+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.677155+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.677230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.678423+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.678579+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.680172+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:22.938050+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.279767+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522299+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522490+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522630+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:23.522710+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522715+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.522735+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.523627+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.523642+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.523862+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.523867+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.524699+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.525005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.527526+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:01:23.527621+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.577866+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.644354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.658623+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.658928+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.667870+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.671845+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:01:23.960333+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:23.960395+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.960445+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.961367+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.965302+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:23.972729+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.018969+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.019267+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:24.019335+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.019340+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.019370+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.020002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.020112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.020362+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.020388+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.020402+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.023129+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.023585+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.023585+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.029790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.042641+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:24.050514+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.442125+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.443493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.449182+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.598767+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.655617+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.684219+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:01:24.698133+00:00", "trade", 10.6899, 10.0]
["2026-09-04T14:01:24.700594+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:24.903657+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.143777+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.144710+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.158096+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.162051+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.194421+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:01:25.257904+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.320237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.694449+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:01:25.934792+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.935444+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:25.935534+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.012061+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.338066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.339860+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.370187+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.530528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.531084+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.531515+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.531540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.532027+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.545268+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.545719+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.550185+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:26.555843+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:27.015105+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:27.245958+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:27.320751+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:27.321884+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:27.735442+00:00", "trade", 10.685, 30.0]
["2026-09-04T14:01:28.035212+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:01:28.069786+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.071921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.071921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.072417+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.346792+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:01:28.665925+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:01:28.665978+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.665988+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.666935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.667035+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.670163+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.670168+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:28.784837+00:00", "trade", 10.6628, 100.0]
["2026-09-04T14:01:28.851203+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.038097+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.038754+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.039215+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.099097+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.160483+00:00", "trade", 10.6629, 600.0]
["2026-09-04T14:01:29.432144+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.443371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.566363+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.566423+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.566443+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.567014+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.567069+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.574833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.616990+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.617003+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617004+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:01:29.617028+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617043+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617043+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617058+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617073+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617078+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617083+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617098+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617103+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617124+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617154+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617239+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.617278+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:01:29.617279+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.617281+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.617293+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.617304+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.617795+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.617880+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.617951+00:00", "trade", 10.69, 55.0]
["2026-09-04T14:01:29.617966+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.617970+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.617996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618016+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618056+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618081+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618106+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618121+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618273+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.618366+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.618863+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.619138+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.619506+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.619599+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.619830+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.621965+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.622005+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.624369+00:00", "trade", 10.69, 84.0]
["2026-09-04T14:01:29.624492+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633559+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633565+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:01:29.633565+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633568+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633568+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633580+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633583+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:01:29.633589+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633589+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633589+00:00", "trade", 10.69, 64.0]
["2026-09-04T14:01:29.633592+00:00", "trade", 10.69, 96.0]
["2026-09-04T14:01:29.633595+00:00", "trade", 10.69, 96.0]
["2026-09-04T14:01:29.633598+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:01:29.633598+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633601+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633698+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633703+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633709+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633712+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633718+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633718+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633721+00:00", "trade", 10.69, 14.0]
["2026-09-04T14:01:29.633721+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633725+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633725+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633728+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633733+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633733+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633733+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633733+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633736+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633738+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633739+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633739+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633742+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633745+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633782+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633782+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633793+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633793+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633798+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633824+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633842+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:01:29.633842+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633847+00:00", "trade", 10.69, 34.0]
["2026-09-04T14:01:29.633847+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:01:29.633851+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633853+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633853+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:01:29.633853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633858+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633858+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633859+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633862+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.633864+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633868+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:01:29.633908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633954+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.633977+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.633980+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.634004+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:01:29.634009+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.634009+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:29.634074+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634074+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634084+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634085+00:00", "trade", 10.69, 900.0]
["2026-09-04T14:01:29.634085+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:01:29.634088+00:00", "trade", 10.69, 1200.0]
["2026-09-04T14:01:29.634088+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:01:29.634092+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.634104+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634119+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634125+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.634125+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.634125+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:01:29.634127+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:29.634129+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634134+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634134+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:29.634149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634214+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634239+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634249+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634329+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634505+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634726+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634800+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634851+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.634951+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.635252+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.635412+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.635642+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.635998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.636449+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.636931+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.638489+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.638524+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.639732+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.647696+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.734437+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.734563+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.779344+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.782005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.863198+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:29.991436+00:00", "trade", 10.68, 163.0]
["2026-09-04T14:01:29.993693+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:30.034976+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:30.036841+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:30.038380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:30.446820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:30.448736+00:00", "trade", 10.6873, 16.0]
["2026-09-04T14:01:30.992849+00:00", "trade", 10.685, 36.0]
["2026-09-04T14:01:31.021627+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.022183+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.022975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.030057+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.030503+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.400973+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.401569+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.402497+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.483035+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:01:31.541282+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.541898+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.541933+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.542715+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.542790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.543171+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.581808+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.765705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.922498+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.922653+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:31.923154+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.035566+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.035626+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.035626+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.035651+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.195521+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.196554+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.208106+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.208242+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.235617+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.539996+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540005+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.540020+00:00", "trade", 10.69, 45.0]
["2026-09-04T14:01:32.540020+00:00", "quote", 10.68, 10.7]
["2026-09-04T14:01:32.540032+00:00", "trade", 10.69, 55.0]
["2026-09-04T14:01:32.540032+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540040+00:00", "quote", 10.68, 10.7]
["2026-09-04T14:01:32.540040+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540050+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540055+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540076+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540090+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540090+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540130+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540130+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540135+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540200+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540210+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540496+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540526+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540531+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540606+00:00", "trade", 10.69, 47.0]
["2026-09-04T14:01:32.540672+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540777+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540822+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540862+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540899+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:01:32.540904+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.540942+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.540958+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:01:32.540997+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.541078+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.541078+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.541203+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.542235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.542543+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.542897+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.543428+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.543468+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.543498+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.543614+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.543638+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.544540+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.552139+00:00", "trade", 10.69, 36.0]
["2026-09-04T14:01:32.552993+00:00", "trade", 10.69, 36.0]
["2026-09-04T14:01:32.552996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.553066+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.553081+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.553111+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.553352+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.553602+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.554640+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.560679+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:01:32.561451+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561476+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561481+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561485+00:00", "trade", 10.69, 140.0]
["2026-09-04T14:01:32.561491+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.561496+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561497+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.561501+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561506+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561547+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561626+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561638+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.561651+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:01:32.561757+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562007+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562107+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562123+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562193+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562238+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562313+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562313+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.562709+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.564142+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.566167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.566463+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.571983+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:01:32.573124+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.573159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.573444+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.647109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.647109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.666019+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.674204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:32.702767+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:33.536733+00:00", "trade", 10.6899, 200.0]
["2026-09-04T14:01:33.541400+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:33.545084+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.368390+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.368461+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.368706+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.369348+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.369468+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.371352+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.373862+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:34.980675+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:34.981222+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.026695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.103482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.124387+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.125635+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.160643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.223918+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.402763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.454191+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.455173+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.455724+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.464786+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:35.936642+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.024681+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.056625+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:01:36.056663+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.056682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.057008+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.057570+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.060692+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.088606+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:36.094085+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:01:36.094552+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:01:36.094555+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:01:36.094747+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:01:36.476841+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:36.648727+00:00", "trade", 10.6825, 12.0]
["2026-09-04T14:01:36.707745+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.707825+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.708106+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:36.708301+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.008240+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:01:37.231289+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.489444+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:01:37.768922+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.769353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.769413+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.827476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.918943+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:37.974851+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:01:39.045791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:39.048393+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:39.072079+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:39.854994+00:00", "trade", 10.685, 111.0]
["2026-09-04T14:01:39.908020+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:01:40.258684+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.258759+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.258779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.258779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.259962+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.260122+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.403934+00:00", "trade", 10.6853, 77.0]
["2026-09-04T14:01:40.435344+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.435414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:40.624424+00:00", "trade", 10.6801, 47.0]
["2026-09-04T14:01:40.625447+00:00", "trade", 10.685, 20.0]
["2026-09-04T14:01:41.796941+00:00", "trade", 10.6836, 1.0]
["2026-09-04T14:01:41.850311+00:00", "trade", 10.685, 220.0]
["2026-09-04T14:01:42.413726+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.453089+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.787439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.787439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.787674+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.787709+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788020+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788040+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788160+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788316+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788792+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:42.788878+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:01:42.806238+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:42.836901+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:43.730871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:43.730876+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:43.731332+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:43.743160+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:43.795292+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:01:43.795770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.128363+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:01:44.197219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.270508+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:01:44.297227+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.397811+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.452686+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.452737+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.452738+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.453223+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.453243+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.453246+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.453308+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:44.472784+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:01:44.506196+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:01:44.682869+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:01:44.682872+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:44.682875+00:00", "trade", 10.68, 90.0]
["2026-09-04T14:01:44.682898+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682898+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682913+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682923+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682927+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.682928+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682929+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:01:44.682933+00:00", "trade", 10.68, 131.0]
["2026-09-04T14:01:44.682933+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.682935+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.682935+00:00", "trade", 10.68, 975.0]
["2026-09-04T14:01:44.682938+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682943+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682948+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682963+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682968+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.682975+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:44.683059+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.683104+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.683119+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:44.683124+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683125+00:00", "trade", 10.68, 436.0]
["2026-09-04T14:01:44.683125+00:00", "trade", 10.68, 140.0]
["2026-09-04T14:01:44.683339+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683465+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683520+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683525+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683585+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683690+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683700+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683785+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.683941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.684262+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.684387+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.684733+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.685221+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:01:44.686236+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.686422+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.687625+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.687785+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.691584+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.695543+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.719510+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:44.722823+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:45.118884+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:45.162669+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:45.163651+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:45.301173+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:45.304615+00:00", "trade", 10.6646, 200.0]
["2026-09-04T14:01:45.724589+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.362560+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.408184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.496094+00:00", "trade", 10.675, 500.0]
["2026-09-04T14:01:46.497010+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.622220+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:01:46.622708+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.660027+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.882651+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.882937+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.883142+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:46.885413+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.019702+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.267942+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268483+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268608+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268623+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.268864+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.269014+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.269220+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.271139+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.307010+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.307092+00:00", "trade", 10.68, 154.0]
["2026-09-04T14:01:47.307641+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.307696+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.308087+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.309967+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.323674+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.340695+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.383877+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.384328+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.384359+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.384379+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.594643+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.594994+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.619016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.698856+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.699869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.699878+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.699939+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.700324+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.700395+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.757059+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.757094+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.757460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.769459+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:47.873765+00:00", "trade", 10.6765, 93.0]
["2026-09-04T14:01:47.876495+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:01:48.021361+00:00", "trade", 10.6863, 1.0]
["2026-09-04T14:01:48.765068+00:00", "trade", 10.6832, 16.0]
["2026-09-04T14:01:49.193162+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.194120+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.194646+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.221179+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.248815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.248819+00:00", "trade", 10.68, 55.0]
["2026-09-04T14:01:49.248819+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:49.248822+00:00", "trade", 10.68, 45.0]
["2026-09-04T14:01:49.248827+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:49.248830+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.248880+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.248909+00:00", "trade", 10.68, 55.0]
["2026-09-04T14:01:49.248910+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.248920+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.248925+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.248940+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.248990+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249015+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249020+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249045+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249055+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249311+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.249371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.250168+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.250233+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.250301+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:01:49.250353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.250649+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.251015+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.253035+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.254237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.254333+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.254358+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.254428+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.255080+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.255095+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.255551+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.256338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.256353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.256799+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.256924+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.262327+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.282790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.302482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.305164+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.305820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.338403+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.806610+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.807673+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:49.807958+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.808409+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.808412+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:49.808475+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.808635+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.808871+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.808946+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.808991+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.808991+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.809086+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:49.813627+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.813645+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:49.813705+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:01:49.814607+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:01:49.814667+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:01:49.907585+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:49.917784+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:50.151881+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:50.621091+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038558+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038568+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038568+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038653+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038668+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:51.038694+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:51.038713+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038758+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038783+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038813+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038829+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.038839+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039099+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039104+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039144+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039144+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039260+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039320+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.039355+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.058565+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.058616+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.058640+00:00", "trade", 10.6837, 3.0]
["2026-09-04T14:01:51.059252+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.059623+00:00", "trade", 10.6837, 1.0]
["2026-09-04T14:01:51.146048+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.167304+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.167549+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.168306+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.168572+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.170712+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.444818+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.445806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.445806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:51.446197+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.019404+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.021108+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.173255+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.565056+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.565061+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:52.565079+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:52.565081+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.565086+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:52.565106+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:52.565116+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:52.565126+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:52.565126+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:01:52.565131+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565131+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565141+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565196+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565602+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565602+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565662+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565698+00:00", "trade", 10.68, 49.0]
["2026-09-04T14:01:52.565722+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565737+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565782+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565803+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565807+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:01:52.565823+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565858+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565873+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.565894+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:01:52.565894+00:00", "trade", 10.68, 8.0]
["2026-09-04T14:01:52.566048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566063+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566063+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566264+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566264+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566304+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566324+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566344+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566424+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566464+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.566539+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.567226+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:01:52.567306+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.567306+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.574468+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.574974+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:01:52.596275+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.596511+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:52.596556+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.596596+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.596796+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.596796+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.596796+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.598154+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.693969+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:01:52.694073+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:52.695305+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.705149+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.957767+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:52.958621+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:01:52.958832+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:52.997799+00:00", "quote", 10.67, 10.69]
["2026-09-04T14:01:53.015949+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:01:53.696776+00:00", "trade", 10.6846, 10.0]
["2026-09-04T14:01:53.733874+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:53.733934+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:53.734139+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.021266+00:00", "trade", 10.6858, 8.0]
["2026-09-04T14:01:54.077256+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:01:54.648628+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.685418+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:01:54.834554+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.834599+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.886317+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.887210+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.906465+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.916790+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.916910+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:54.924433+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.008493+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.009094+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.090222+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.090307+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.130152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.131019+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.131049+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.131460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.140126+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.156650+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.156850+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.157667+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.157677+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.157697+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.173209+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.520795+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.521282+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.521512+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.539505+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:55.607505+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:01:56.097065+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.097812+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.098253+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.106126+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.107669+00:00", "trade", 10.675, 50.0]
["2026-09-04T14:01:56.494479+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.494690+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:56.561604+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.012240+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.064805+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.066008+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.075600+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.591963+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.655438+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.655879+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.656792+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.658390+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.682560+00:00", "trade", 10.6857, 6.0]
["2026-09-04T14:01:57.684091+00:00", "trade", 10.6857, 4.0]
["2026-09-04T14:01:57.690988+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.691840+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.691890+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.697483+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.839466+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.839466+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:57.878509+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.059995+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.060456+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.060651+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.061092+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.061238+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.062887+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.072530+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.105453+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.162508+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.165987+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.570603+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.570618+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.604220+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:01:58.604273+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.604905+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.860943+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.862026+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:58.872155+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.403580+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:01:59.404455+00:00", "trade", 10.675, 90.0]
["2026-09-04T14:01:59.778459+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.779687+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.780003+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.782218+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.782288+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.782388+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.787871+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.816529+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.967453+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:01:59.993721+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.067886+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:02:00.068298+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.068353+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.068864+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.105728+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:02:00.177075+00:00", "trade", 10.6788, 1.0]
["2026-09-04T14:02:00.295322+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.295403+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.297457+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.297513+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.298139+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.436628+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.436678+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.438375+00:00", "trade", 10.6753, 35.0]
["2026-09-04T14:02:00.525269+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:00.616656+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.123512+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:01.283113+00:00", "trade", 10.6703, 688.0]
["2026-09-04T14:02:01.504090+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.506776+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.506827+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.507688+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.749774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:01.795200+00:00", "trade", 10.6747, 15.0]
["2026-09-04T14:02:01.911679+00:00", "trade", 10.6753, 18.0]
["2026-09-04T14:02:01.912046+00:00", "trade", 10.6753, 1.0]
["2026-09-04T14:02:02.525732+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:02:02.528540+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:02.528855+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:02.556316+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:02.869776+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:02.870452+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:02.941631+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.166711+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.255532+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.323447+00:00", "trade", 10.6851, 3.0]
["2026-09-04T14:02:03.441033+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.464835+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.501752+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.501778+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.512683+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.528386+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.712508+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.713611+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.725304+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.725399+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.725399+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.726246+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:03.892928+00:00", "trade", 10.6714, 2.0]
["2026-09-04T14:02:03.976599+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:02:04.251573+00:00", "trade", 10.6714, 1.0]
["2026-09-04T14:02:04.760598+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:02:04.889446+00:00", "trade", 10.6786, 3.0]
["2026-09-04T14:02:04.956496+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:02:06.581164+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:02:06.683955+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.684772+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.685123+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.686692+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.687028+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.700319+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.701267+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.701307+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.701923+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.701973+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.702595+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.881014+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.881085+00:00", "trade", 10.68, 393.0]
["2026-09-04T14:02:06.881670+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:06.881695+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.031508+00:00", "trade", 10.675, 72.0]
["2026-09-04T14:02:07.082338+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:02:07.087504+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.087576+00:00", "trade", 10.68, 28.0]
["2026-09-04T14:02:07.088602+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.088652+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.088737+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.089183+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.115225+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.115230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.282247+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:07.721188+00:00", "trade", 10.6856, 13.0]
["2026-09-04T14:02:08.328288+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.328308+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.328910+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.328940+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.329175+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.341314+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.363241+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.363517+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.364204+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.364925+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.387810+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.396490+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.792817+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:08.874408+00:00", "trade", 10.6863, 200.0]
["2026-09-04T14:02:09.087853+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.088219+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.088816+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.089151+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.089592+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.090033+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.097516+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:09.137612+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.086637+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.147582+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.149080+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.201079+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.206156+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.296082+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:02:10.830705+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.831603+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.831763+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.832765+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:10.833230+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:02:10.833961+00:00", "trade", 10.675, 193.0]
["2026-09-04T14:02:11.287280+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.605617+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.605619+00:00", "trade", 10.67, 216.0]
["2026-09-04T14:02:11.605619+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:02:11.605727+00:00", "trade", 10.67, 184.0]
["2026-09-04T14:02:11.605731+00:00", "trade", 10.67, 117.0]
["2026-09-04T14:02:11.605732+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.605734+00:00", "trade", 10.67, 217.0]
["2026-09-04T14:02:11.605742+00:00", "trade", 10.67, 3.0]
["2026-09-04T14:02:11.605762+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.605787+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.605811+00:00", "trade", 10.67, 183.0]
["2026-09-04T14:02:11.605811+00:00", "trade", 10.67, 59.0]
["2026-09-04T14:02:11.605812+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605814+00:00", "trade", 10.67, 3.0]
["2026-09-04T14:02:11.605817+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605878+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605883+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605883+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605888+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605898+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.605898+00:00", "quote", 10.66, 10.68]
["2026-09-04T14:02:11.605899+00:00", "trade", 10.67, 41.0]
["2026-09-04T14:02:11.605903+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.605908+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.605943+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606018+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606093+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606103+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606108+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606128+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606139+00:00", "trade", 10.67, 12.0]
["2026-09-04T14:02:11.606158+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606163+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606178+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606238+00:00", "trade", 10.67, 12.0]
["2026-09-04T14:02:11.606639+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606649+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606744+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:02:11.606845+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606880+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606915+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606935+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606965+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.606970+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607005+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607201+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607321+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607441+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607782+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.607852+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.608635+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.608635+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.608642+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.608642+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.608644+00:00", "trade", 10.67, 27.0]
["2026-09-04T14:02:11.608644+00:00", "trade", 10.67, 51.0]
["2026-09-04T14:02:11.609086+00:00", "trade", 10.675, 74.0]
["2026-09-04T14:02:11.609143+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:02:11.609354+00:00", "trade", 10.67, 5.0]
["2026-09-04T14:02:11.609546+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.609546+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.609601+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.609621+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.609652+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.609937+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.613285+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.619773+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:02:11.624414+00:00", "trade", 10.67, 114.0]
["2026-09-04T14:02:11.636472+00:00", "trade", 10.675, 5.0]
["2026-09-04T14:02:11.656891+00:00", "trade", 10.675, 95.0]
["2026-09-04T14:02:11.708040+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.708085+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.833864+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.833869+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.833874+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.833894+00:00", "trade", 10.67, 27.0]
["2026-09-04T14:02:11.834591+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.834591+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.834862+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.834977+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.876020+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.922806+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.922855+00:00", "trade", 10.6683, 500.0]
["2026-09-04T14:02:11.923497+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.923738+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.923738+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.923738+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.923903+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.923983+00:00", "trade", 10.67, 1700.0]
["2026-09-04T14:02:11.924204+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.924403+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:02:11.924550+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.925026+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.925540+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.925838+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.931753+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:02:11.933080+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933085+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933526+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933563+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:02:11.933566+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.933571+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933572+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.933575+00:00", "trade", 10.67, 500.0]
["2026-09-04T14:02:11.933588+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:02:11.933588+00:00", "trade", 10.67, 51.0]
["2026-09-04T14:02:11.933592+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933592+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933593+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.933593+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.933596+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933596+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933601+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933641+00:00", "trade", 10.67, 89.0]
["2026-09-04T14:02:11.933653+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:02:11.933692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933697+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933702+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933707+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:11.933787+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933787+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933797+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933802+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933817+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933817+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:11.933822+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.933822+00:00", "trade", 10.67, 34.0]
["2026-09-04T14:02:11.933822+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.933825+00:00", "trade", 10.67, 300.0]
["2026-09-04T14:02:11.933832+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.933842+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.933972+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934068+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934078+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934083+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934103+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934162+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:02:11.934405+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.934579+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934619+00:00", "trade", 10.67, 1700.0]
["2026-09-04T14:02:11.934679+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934699+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934699+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934718+00:00", "trade", 10.67, 5.0]
["2026-09-04T14:02:11.934734+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934759+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934774+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934781+00:00", "trade", 10.67, 95.0]
["2026-09-04T14:02:11.934799+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.934823+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:11.934879+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.935035+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.935035+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.935140+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.935160+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:02:11.936037+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.936037+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.938323+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.938864+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.941192+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:02:11.941225+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.941951+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.942302+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:11.966063+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:12.015045+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:12.830373+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:02:12.864768+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:12.864779+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864789+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:12.864789+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864792+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:02:12.864809+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864819+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864835+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864865+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864905+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864910+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864920+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864920+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864945+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:02:12.864946+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:02:12.864950+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.864952+00:00", "trade", 10.67, 160.0]
["2026-09-04T14:02:12.864960+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865501+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865581+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865586+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865626+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865661+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865692+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865742+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865777+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865922+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.865962+00:00", "trade", 10.66, 20.0]
["2026-09-04T14:02:12.866786+00:00", "trade", 10.665, 200.0]
["2026-09-04T14:02:12.869541+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.869621+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.870455+00:00", "trade", 10.67, 1700.0]
["2026-09-04T14:02:12.872012+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.873597+00:00", "trade", 10.6682, 300.0]
["2026-09-04T14:02:12.873621+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:02:12.877144+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.878838+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.879339+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.883509+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:12.883788+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:02:12.883792+00:00", "trade", 10.66, 8.0]
["2026-09-04T14:02:12.883795+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:12.883798+00:00", "trade", 10.66, 12.0]
["2026-09-04T14:02:12.883801+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:02:12.883804+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:02:12.883807+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:02:12.883807+00:00", "trade", 10.66, 14.0]
["2026-09-04T14:02:12.883864+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:02:12.883864+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:02:12.883868+00:00", "trade", 10.66, 24.0]
["2026-09-04T14:02:12.883868+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:02:12.883870+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:02:12.883873+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:12.883873+00:00", "trade", 10.66, 110.0]
["2026-09-04T14:02:12.883885+00:00", "trade", 10.66, 38.0]
["2026-09-04T14:02:12.883905+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.883920+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.883935+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.883935+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.883935+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.883945+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884015+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884030+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884036+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884036+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884055+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884075+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884125+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884171+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:12.884191+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884236+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884386+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884401+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884416+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884496+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884747+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884827+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884827+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884827+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884832+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884947+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884947+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884977+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884977+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.884987+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.885027+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.885058+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.885058+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.885418+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.885433+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.886581+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.889468+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.894630+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.903592+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.919043+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:12.935312+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.021587+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.023128+00:00", "trade", 10.65, 40.0]
["2026-09-04T14:02:13.123948+00:00", "trade", 10.6599, 500.0]
["2026-09-04T14:02:13.167432+00:00", "trade", 10.665, 2900.0]
["2026-09-04T14:02:13.172641+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.327349+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.327845+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.365163+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.481861+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.556719+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.857713+00:00", "trade", 10.65, 19.0]
["2026-09-04T14:02:13.983986+00:00", "trade", 10.655, 393.0]
["2026-09-04T14:02:13.984666+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:13.985017+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.229535+00:00", "trade", 10.655, 9.0]
["2026-09-04T14:02:14.647296+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.647762+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.717332+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.747634+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.748150+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.974909+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:14.975385+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:16.042817+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:16.494125+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:16.514488+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:16.615523+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:16.933817+00:00", "trade", 10.655, 70.0]
["2026-09-04T14:02:17.083534+00:00", "trade", 10.65, 99.0]
["2026-09-04T14:02:17.160805+00:00", "trade", 10.6536, 99.0]
["2026-09-04T14:02:17.608037+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:17.759938+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:17.760484+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.495251+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.495531+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.495642+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.495647+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.495692+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.510121+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.510697+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.537386+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.612995+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.613176+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.614093+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.918767+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.919439+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.920150+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.922035+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.922045+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.923107+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:18.998731+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:02:19.035169+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.035304+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.035780+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.035931+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.036818+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.037469+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.071039+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.157314+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.157349+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.157720+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.158181+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.158652+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.159143+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.227250+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.749402+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:02:19.852742+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.852812+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.852827+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.853729+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.856656+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:19.863723+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.020019+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.020496+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.021067+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.021142+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.028595+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.159661+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.197972+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.200849+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.225147+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.231270+00:00", "trade", 10.6501, 450.0]
["2026-09-04T14:02:20.231276+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.232214+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.232219+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.232254+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.232294+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.243340+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.243340+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:20.694311+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:02:20.746846+00:00", "trade", 10.6516, 100.0]
["2026-09-04T14:02:21.199232+00:00", "trade", 10.6535, 48.0]
["2026-09-04T14:02:22.162516+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.246811+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.247242+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.247313+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.247393+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.247588+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.247628+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.249914+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.296008+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.748007+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.748935+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.749025+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.749699+00:00", "trade", 10.655, 60.0]
["2026-09-04T14:02:22.772085+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:22.910533+00:00", "trade", 10.655, 46.0]
["2026-09-04T14:02:22.918273+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:02:23.070800+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:23.071541+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:23.316434+00:00", "trade", 10.655, 4.0]
["2026-09-04T14:02:23.322572+00:00", "trade", 10.6553, 1.0]
["2026-09-04T14:02:23.550480+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:23.880431+00:00", "trade", 10.655, 20.0]
["2026-09-04T14:02:23.881506+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.055740+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.129513+00:00", "trade", 10.6553, 2.0]
["2026-09-04T14:02:24.129684+00:00", "trade", 10.6553, 1.0]
["2026-09-04T14:02:24.703951+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.704031+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.706537+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.707204+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:24.707319+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.708226+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.971021+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.971174+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:24.971198+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:24.971198+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:24.971211+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.971226+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.971617+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.971662+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.971747+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:24.971782+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:02:24.971878+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.971918+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972053+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972088+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972094+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:02:24.972143+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972153+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972223+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:02:24.972290+00:00", "trade", 10.66, 46.0]
["2026-09-04T14:02:24.972294+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972309+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972339+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972344+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972354+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972535+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972599+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972654+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972700+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972785+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.972850+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.973035+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.973356+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.973361+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.973396+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.974143+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.975977+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.982904+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.983360+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.983435+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.989364+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.992091+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.994461+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.994461+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:24.995018+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.001278+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.008445+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.009006+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.025194+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.029946+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.030292+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.075554+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.076341+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.088836+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.146573+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.263959+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:02:25.454074+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.503130+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.503606+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.507385+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.522351+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.576635+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.576710+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.577206+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.577271+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.681389+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.970040+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:25.970080+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.040222+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.043264+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.436554+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.480728+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.515897+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.907067+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.997271+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.997882+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:26.999176+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.039687+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.421229+00:00", "trade", 10.6573, 3.0]
["2026-09-04T14:02:27.702232+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.843984+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.844024+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.844304+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.845382+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:27.865399+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:28.018689+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:28.019566+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:28.602848+00:00", "trade", 10.6551, 2000.0]
["2026-09-04T14:02:29.006461+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.006471+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.007017+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.007308+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.007428+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.008666+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.008924+00:00", "trade", 10.655, 25.0]
["2026-09-04T14:02:29.009789+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.013713+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.015232+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.040477+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.051022+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.155325+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.156047+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.221537+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.307767+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.956955+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.957937+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.958178+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:29.993748+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.047469+00:00", "trade", 10.6599, 14.0]
["2026-09-04T14:02:30.228214+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:02:30.708316+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.745940+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.793814+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.794796+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.794811+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.795262+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:30.799590+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:02:30.800931+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.142934+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.247918+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.553856+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.625899+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708764+00:00", "trade", 10.65, 74.0]
["2026-09-04T14:02:31.708770+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:02:31.708770+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708774+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708774+00:00", "trade", 10.65, 160.0]
["2026-09-04T14:02:31.708783+00:00", "trade", 10.65, 37.0]
["2026-09-04T14:02:31.708786+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708788+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708788+00:00", "trade", 10.65, 2000.0]
["2026-09-04T14:02:31.708788+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.708819+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:02:31.708824+00:00", "trade", 10.65, 600.0]
["2026-09-04T14:02:31.708828+00:00", "trade", 10.65, 16.0]
["2026-09-04T14:02:31.708831+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:02:31.708833+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:02:31.708834+00:00", "quote", 10.64, 10.66]
["2026-09-04T14:02:31.708854+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708859+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708870+00:00", "trade", 10.65, 19.0]
["2026-09-04T14:02:31.708873+00:00", "trade", 10.65, 38.0]
["2026-09-04T14:02:31.708876+00:00", "trade", 10.65, 38.0]
["2026-09-04T14:02:31.708894+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708899+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708944+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708944+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708959+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708964+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.708989+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709009+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709054+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709094+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709094+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709099+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709305+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709315+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709340+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709384+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:02:31.709435+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709626+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709656+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709691+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709746+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709796+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709921+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709946+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709955+00:00", "trade", 10.64, 1.0]
["2026-09-04T14:02:31.709958+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.709958+00:00", "trade", 10.64, 500.0]
["2026-09-04T14:02:31.709972+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.709974+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.709976+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:02:31.709979+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:02:31.709979+00:00", "trade", 10.64, 126.0]
["2026-09-04T14:02:31.709981+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710001+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710031+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710042+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710070+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.710074+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.710077+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710077+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710077+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710079+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:02:31.710079+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:02:31.710112+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710132+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710172+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710307+00:00", "trade", 10.65, 11.0]
["2026-09-04T14:02:31.710322+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710355+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.710358+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:02:31.710361+00:00", "trade", 10.64, 160.0]
["2026-09-04T14:02:31.710362+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710364+00:00", "trade", 10.64, 126.0]
["2026-09-04T14:02:31.710367+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710372+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710372+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710382+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710462+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710538+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710548+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:02:31.710568+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:02:31.710628+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:02:31.710643+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:02:31.710668+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:02:31.710693+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:02:31.710708+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.710798+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.710909+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711189+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711199+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711245+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711269+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711289+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711289+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711289+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711341+00:00", "trade", 10.64, 300.0]
["2026-09-04T14:02:31.711520+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.711585+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.712076+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.712304+00:00", "trade", 10.655, 2.0]
["2026-09-04T14:02:31.712322+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.712477+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.713174+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.713413+00:00", "trade", 10.64, 1000.0]
["2026-09-04T14:02:31.713864+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:02:31.714207+00:00", "trade", 10.635, 400.0]
["2026-09-04T14:02:31.714322+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.714612+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.715046+00:00", "trade", 10.655, 3.0]
["2026-09-04T14:02:31.715399+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.715655+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.715850+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.716306+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.719223+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.722872+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.731748+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.731793+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.732234+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.742143+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.742218+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.742649+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.889160+00:00", "trade", 10.6336, 9.0]
["2026-09-04T14:02:31.924747+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.924802+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.925218+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:31.934495+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:32.499115+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:02:32.499117+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:32.499167+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:02:32.499247+00:00", "quote", 10.62, 10.64]
["2026-09-04T14:02:32.499297+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499302+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499312+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499317+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499382+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499415+00:00", "trade", 10.63, 2.0]
["2026-09-04T14:02:32.499473+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499493+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499493+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499548+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499643+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499677+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:02:32.499677+00:00", "trade", 10.63, 19.0]
["2026-09-04T14:02:32.499743+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499783+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499794+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499813+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499853+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499855+00:00", "trade", 10.63, 5.0]
["2026-09-04T14:02:32.499894+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499959+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.499964+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500079+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500194+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500244+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500319+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500319+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500325+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500360+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500430+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500460+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500550+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.500685+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.504725+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.504996+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.507722+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.508329+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.518488+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.520167+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:32.520187+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.002097+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.005565+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.005645+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.006086+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.196505+00:00", "trade", 10.6265, 1.0]
["2026-09-04T14:02:33.473041+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.495409+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.495470+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.495805+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.495966+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.496687+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.497529+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.527771+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865198+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865205+00:00", "trade", 10.625, 400.0]
["2026-09-04T14:02:33.865210+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:02:33.865213+00:00", "trade", 10.62, 91.0]
["2026-09-04T14:02:33.865233+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865263+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865299+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865800+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.865960+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.866166+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.882925+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.883011+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.883186+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.935901+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:33.935956+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.083048+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:02:34.084154+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.163898+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.166865+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.225434+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.229304+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.283703+00:00", "trade", 10.6299, 1.0]
["2026-09-04T14:02:34.405247+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.612483+00:00", "trade", 10.6253, 10.0]
["2026-09-04T14:02:34.769302+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.769317+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:34.912603+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.017110+00:00", "trade", 10.625, 10.0]
["2026-09-04T14:02:35.175599+00:00", "trade", 10.625, 800.0]
["2026-09-04T14:02:35.256936+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.257222+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.257537+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.257698+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.258540+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.518893+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.518989+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.520748+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.523505+00:00", "trade", 10.6201, 500.0]
["2026-09-04T14:02:35.524507+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.524532+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.547607+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.603249+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.606452+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:35.608767+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.336952+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.337128+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.348986+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.349031+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.349648+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.349763+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.405495+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.455113+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.455725+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.455880+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.456046+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.473923+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.676941+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.682103+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.799442+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:36.799963+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:37.616945+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:37.718501+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:02:38.162084+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:02:38.162098+00:00", "trade", 10.62, 3.0]
["2026-09-04T14:02:38.162225+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162245+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:02:38.162286+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162301+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162336+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:02:38.162342+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:02:38.162537+00:00", "trade", 10.62, 19.0]
["2026-09-04T14:02:38.162566+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162601+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162661+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162732+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162732+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162733+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:02:38.162736+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:02:38.162736+00:00", "trade", 10.62, 466.0]
["2026-09-04T14:02:38.162737+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162772+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162802+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162922+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.162962+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163078+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163108+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163298+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163649+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163669+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163829+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163869+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163869+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163874+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.163970+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.164311+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.164576+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.164651+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.164952+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.165102+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.165168+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.165543+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.165634+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.166080+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.166861+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.167303+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:02:38.168114+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.168240+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.168611+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.168686+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.168896+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.169067+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.169408+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.171157+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.171182+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.179276+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.180023+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.180128+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.180163+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.180865+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.180887+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:38.184007+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.195745+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.195760+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.195785+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.196547+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.196788+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.202306+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.207064+00:00", "trade", 10.62, 231.0]
["2026-09-04T14:02:38.210474+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:38.221649+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:38.224199+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:38.228448+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:38.267971+00:00", "trade", 10.6153, 2.0]
["2026-09-04T14:02:38.736069+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.736149+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.736175+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.736230+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.736575+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.747642+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.748439+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.748734+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.830499+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.974691+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.975097+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:38.991662+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.012476+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.024379+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.204528+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.205009+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.205129+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.208141+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.386039+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.515321+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.592069+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.592139+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.592610+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:39.623899+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:39.699920+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.037016+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.226627+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.297430+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.298016+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.298081+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:40.310030+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.313336+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.313381+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.314514+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.314694+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.432670+00:00", "trade", 10.672, 3.0]
["2026-09-04T14:02:42.482562+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:02:42.617118+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.617133+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.834482+00:00", "trade", 10.6199, 25.0]
["2026-09-04T14:02:42.946706+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.996935+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.997898+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.998138+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.998138+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.998414+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.999131+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:42.999361+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.023148+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.023503+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.377796+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.378337+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.403908+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.427794+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.431899+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.432079+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.432756+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.432796+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.432796+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.432957+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.447988+00:00", "trade", 10.6153, 45.0]
["2026-09-04T14:02:43.619741+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.897420+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.921513+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:43.948046+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:44.883454+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:44.971024+00:00", "trade", 10.615, 300.0]
["2026-09-04T14:02:45.034794+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.064489+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.077660+00:00", "trade", 10.615, 60.0]
["2026-09-04T14:02:45.166752+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.197370+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.720819+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.828750+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.832900+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.833777+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.874294+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.874324+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.874479+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.938672+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.939128+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.939128+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:45.940050+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.044789+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.044824+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.045315+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.045350+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.065172+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.097168+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.097639+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.104902+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.114680+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.114986+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.115031+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.115081+00:00", "trade", 10.61, 400.0]
["2026-09-04T14:02:46.115527+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.115667+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.115707+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.115767+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:02:46.116219+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.118091+00:00", "trade", 10.6135, 1.0]
["2026-09-04T14:02:46.125857+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.261974+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:02:46.272018+00:00", "trade", 10.61, 4.0]
["2026-09-04T14:02:46.272022+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:02:46.272022+00:00", "trade", 10.61, 495.0]
["2026-09-04T14:02:46.272027+00:00", "trade", 10.61, 18.0]
["2026-09-04T14:02:46.272027+00:00", "trade", 10.61, 8.0]
["2026-09-04T14:02:46.272027+00:00", "trade", 10.61, 16.0]
["2026-09-04T14:02:46.272109+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:46.272111+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:02:46.272111+00:00", "trade", 10.61, 190.0]
["2026-09-04T14:02:46.272114+00:00", "trade", 10.61, 112.0]
["2026-09-04T14:02:46.272134+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:02:46.272199+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:02:46.272220+00:00", "trade", 10.61, 623.0]
["2026-09-04T14:02:46.272223+00:00", "trade", 10.61, 187.0]
["2026-09-04T14:02:46.272224+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272225+00:00", "trade", 10.61, 38.0]
["2026-09-04T14:02:46.272290+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272320+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272415+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:02:46.272485+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272971+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.272986+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273001+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273041+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273112+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273182+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273202+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273232+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273527+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273547+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273698+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.273828+00:00", "trade", 10.61, 11.0]
["2026-09-04T14:02:46.274750+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.276680+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.280991+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:02:46.281592+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.301241+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:02:46.301268+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:02:46.301380+00:00", "trade", 10.605, 490.0]
["2026-09-04T14:02:46.301805+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.301825+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.302446+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.315557+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.608899+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.618492+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.691170+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:46.744236+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.404500+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.404967+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.404992+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.405097+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.406154+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.407823+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.433199+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.433214+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.435604+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.435650+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.435650+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.436522+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.523233+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:47.725599+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:48.300741+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:48.300851+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:48.335909+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:48.616957+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:48.616958+00:00", "trade", 10.61, 300.0]
["2026-09-04T14:02:48.616982+00:00", "trade", 10.61, 7.0]
["2026-09-04T14:02:48.616982+00:00", "trade", 10.61, 93.0]
["2026-09-04T14:02:48.616982+00:00", "quote", 10.6, 10.62]
["2026-09-04T14:02:48.617027+00:00", "quote", 10.6, 10.62]
["2026-09-04T14:02:48.617037+00:00", "quote", 10.6, 10.62]
["2026-09-04T14:02:48.617042+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.617067+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.617087+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.617107+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.617177+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.617208+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.618004+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.618030+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.624124+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.628925+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.657278+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:48.657341+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:02:49.062581+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.239224+00:00", "trade", 10.6101, 3.0]
["2026-09-04T14:02:49.265192+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.300097+00:00", "trade", 10.615, 40.0]
["2026-09-04T14:02:49.404776+00:00", "trade", 10.61, 56.0]
["2026-09-04T14:02:49.405149+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:02:49.640454+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.840580+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.841382+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.841948+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.842489+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.842780+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.843251+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.873413+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:49.873869+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.105498+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:02:50.105570+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.106487+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.106522+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.108928+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.158706+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.158901+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.159743+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.160224+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.279358+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.800697+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.800787+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.801669+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:50.801909+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:51.012961+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:51.013583+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:51.014094+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:51.017321+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:02:51.017372+00:00", "quote", 10.6, 10.62]
["2026-09-04T14:02:51.017412+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.017427+00:00", "quote", 10.6, 10.62]
["2026-09-04T14:02:51.017472+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018058+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018414+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018464+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018464+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.018489+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.019620+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:02:51.022624+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.260585+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.261051+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.286887+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.507526+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.507611+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:02:51.507667+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.508223+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.520437+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.521023+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.524031+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.817617+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:02:51.818962+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.909452+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.909838+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.971539+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.971544+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.971559+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.971609+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:51.972211+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.164914+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.358860+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.358935+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.424481+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.469452+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.517928+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.568854+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.568909+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.598279+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.599817+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.599817+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.607581+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.647481+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.647826+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.647871+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.653871+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:52.667097+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.455412+00:00", "trade", 10.6099, 4.0]
["2026-09-04T14:02:53.695742+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.696694+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.771884+00:00", "trade", 10.602, 5346.0]
["2026-09-04T14:02:53.772248+00:00", "trade", 10.605, 6200.0]
["2026-09-04T14:02:53.772920+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.776247+00:00", "trade", 10.602, 300.0]
["2026-09-04T14:02:53.776880+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.798060+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.798461+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.798782+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:53.800325+00:00", "trade", 10.6026, 1500.0]
["2026-09-04T14:02:54.104555+00:00", "trade", 10.6035, 19.0]
["2026-09-04T14:02:54.226940+00:00", "trade", 10.605, 8.0]
["2026-09-04T14:02:54.227006+00:00", "trade", 10.605, 72.0]
["2026-09-04T14:02:55.522548+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:55.522608+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:55.541919+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:55.542531+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:55.930799+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:02:56.448173+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:57.634167+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:57.646441+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:57.774911+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:58.502682+00:00", "trade", 10.6382, 4.0]
["2026-09-04T14:02:58.502997+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:58.943178+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:02:59.277169+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:02:59.744252+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.744292+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.744327+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.745008+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.746066+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.747404+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.753533+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:02:59.993780+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.112051+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.112281+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.112326+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.114040+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.114166+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.980951+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:00.981066+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.500837+00:00", "trade", 10.602, 190.0]
["2026-09-04T14:03:01.501968+00:00", "trade", 10.6, 33.0]
["2026-09-04T14:03:01.629627+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.629873+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.630043+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.631717+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.644418+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.647269+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.648121+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.648121+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:01.656160+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:02.262283+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:02.262647+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:02.262957+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:02.800610+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:02.921221+00:00", "trade", 10.6098, 45.0]
["2026-09-04T14:03:02.965041+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:03.036527+00:00", "trade", 10.6073, 10.0]
["2026-09-04T14:03:03.360701+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:03.463992+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:03.519479+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478481+00:00", "trade", 10.6001, 210.0]
["2026-09-04T14:03:04.478563+00:00", "trade", 10.6, 48.0]
["2026-09-04T14:03:04.478563+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478568+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:04.478571+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:03:04.478571+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:03:04.478571+00:00", "trade", 10.6, 1377.0]
["2026-09-04T14:03:04.478578+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:03:04.478593+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478598+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:03:04.478613+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478638+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478643+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:03:04.478643+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:03:04.478658+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478703+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478814+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478818+00:00", "trade", 10.6, 474.0]
["2026-09-04T14:03:04.478839+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:04.478894+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:04.478899+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:04.478994+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:04.479029+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:04.479039+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479099+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479115+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479140+00:00", "trade", 10.6, 7.0]
["2026-09-04T14:03:04.479158+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:04.479160+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479174+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479174+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479180+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479194+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479234+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479240+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479360+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479485+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479570+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479615+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479650+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479716+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479731+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.479751+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.480117+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.480162+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:03:04.480508+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:03:04.480733+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.481144+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.481334+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.524102+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:03:04.593030+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.659195+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:03:04.688346+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.747467+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.885405+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.904777+00:00", "trade", 10.598, 400.0]
["2026-09-04T14:03:04.905038+00:00", "trade", 10.595, 300.0]
["2026-09-04T14:03:04.905138+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:03:04.905156+00:00", "trade", 10.5982, 500.0]
["2026-09-04T14:03:04.905502+00:00", "trade", 10.6, 8500.0]
["2026-09-04T14:03:04.905518+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.905823+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.905828+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.905974+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.906119+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.906608+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:03:04.907029+00:00", "trade", 10.6, 1034.0]
["2026-09-04T14:03:04.907784+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:03:04.913326+00:00", "trade", 10.5977, 1065.0]
["2026-09-04T14:03:04.924663+00:00", "trade", 10.6, 1366.0]
["2026-09-04T14:03:04.924702+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:03:04.925981+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.926182+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:04.939825+00:00", "trade", 10.5977, 435.0]
["2026-09-04T14:03:05.337479+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.338396+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.338582+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.342190+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.345453+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.345483+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.375744+00:00", "trade", 10.595, 50.0]
["2026-09-04T14:03:05.376407+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.377364+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.427027+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.527415+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.528097+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.528699+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.528859+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.529623+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:05.530819+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.604484+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.604484+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.604804+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.626050+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.699565+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.729907+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.730358+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.817104+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.817289+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:05.817525+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.105935+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.106607+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.161543+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.167196+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.328562+00:00", "trade", 10.59, 459.0]
["2026-09-04T14:03:06.329512+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.343565+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.694910+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.695467+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.951796+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.952793+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.953365+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:06.988403+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.036031+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.279404+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.281098+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.288250+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.288271+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:07.623664+00:00", "trade", 10.595, 60.0]
["2026-09-04T14:03:08.117571+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.308811+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.308826+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.354098+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.354299+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.396770+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.396845+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.397226+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.407621+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.495521+00:00", "trade", 10.5965, 2.0]
["2026-09-04T14:03:08.495878+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:03:08.809997+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:08.848619+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.292318+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.326930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.366453+00:00", "trade", 10.5999, 2000.0]
["2026-09-04T14:03:09.400856+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.405868+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.406264+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.406264+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.449492+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:09.691730+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:03:09.890996+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:10.382609+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:10.382610+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:03:10.382673+00:00", "trade", 10.6, 22.0]
["2026-09-04T14:03:10.382685+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:10.382713+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:10.382716+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:10.382725+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:10.382780+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.382805+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.382860+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383030+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383050+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383070+00:00", "trade", 10.6, 3070.0]
["2026-09-04T14:03:10.383070+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383161+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383161+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:10.383236+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:10.383236+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383311+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383356+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383361+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383417+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383436+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383471+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383512+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383528+00:00", "trade", 10.6, 47.0]
["2026-09-04T14:03:10.383692+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383812+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383832+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383877+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.383908+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.384118+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.384318+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.384348+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.384374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.385629+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:03:10.385917+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.387736+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.390697+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:10.397234+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.402482+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.413147+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.413608+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.597926+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.598533+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.598548+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.647053+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.748594+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.766381+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.779605+00:00", "trade", 10.605, 20.0]
["2026-09-04T14:03:10.902345+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.902425+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.902430+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.903066+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.903287+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:10.975148+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.011838+00:00", "trade", 10.605, 60.0]
["2026-09-04T14:03:11.366473+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.374938+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.474680+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.547668+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.547698+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.547703+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.548054+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.548596+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.548716+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.549533+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.575545+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.827388+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:11.828345+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.297094+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.446088+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.446153+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.450721+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:12.450770+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:12.450899+00:00", "trade", 10.605, 300.0]
["2026-09-04T14:03:12.451361+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.451586+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.481746+00:00", "trade", 10.6175, 8.0]
["2026-09-04T14:03:12.489311+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.489532+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.489612+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.521888+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.522435+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.522470+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.531496+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:12.531978+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:12.669365+00:00", "trade", 10.605, 50.0]
["2026-09-04T14:03:12.952584+00:00", "trade", 10.6644, 25.0]
["2026-09-04T14:03:13.355179+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.528215+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.528481+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.528977+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.529458+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.545657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.546213+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.664233+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.665461+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.665582+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:13.665942+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.040823+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.041410+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.041465+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.041625+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.043304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.047815+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.047840+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.048356+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.048451+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.048657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.048827+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.049108+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.050792+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.051308+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.378616+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.620040+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.620732+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.620777+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.752775+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.752896+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.752936+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.810919+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.854146+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:14.873583+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.046954+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.047245+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.047877+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.047877+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.047907+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.047907+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.059394+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.059835+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.146702+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.651321+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.651416+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.652228+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.652308+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.652669+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.658392+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.754215+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.754757+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.754817+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.754837+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.825585+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.825630+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.826482+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.899486+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:15.900047+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.052645+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.052705+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.053492+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.053677+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.053757+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.057281+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.057306+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.057787+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.084726+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.168194+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.168249+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.169903+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.522997+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.523103+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.822845+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.823090+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.823572+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.830432+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.831030+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.831854+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.832059+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.832624+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.833484+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834110+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834116+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:03:16.834116+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834119+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834119+00:00", "trade", 10.61, 50.0]
["2026-09-04T14:03:16.834122+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834122+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834125+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834128+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834128+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834134+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834134+00:00", "trade", 10.61, 207.0]
["2026-09-04T14:03:16.834146+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834167+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834188+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834191+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:16.834197+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834237+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834242+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834297+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834308+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:03:16.834314+00:00", "trade", 10.61, 82.0]
["2026-09-04T14:03:16.834367+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834498+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834624+00:00", "trade", 10.61, 300.0]
["2026-09-04T14:03:16.834630+00:00", "trade", 10.61, 112.0]
["2026-09-04T14:03:16.834693+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.834894+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.835019+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.836517+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.839877+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:03:16.840010+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:03:16.840236+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.840612+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.841093+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.841374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.913500+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.914854+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.919154+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:16.920076+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:17.056164+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:17.056721+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:17.254792+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:17.254887+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:17.255789+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.255844+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.255864+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.255879+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.255914+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.256009+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.256230+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.256245+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.256370+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.256782+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:17.256977+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257062+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:17.257200+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:17.257363+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257368+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257417+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:03:17.257613+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257678+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257790+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:03:17.257824+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257844+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.257985+00:00", "trade", 10.61, 131.0]
["2026-09-04T14:03:17.257994+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.258241+00:00", "trade", 10.61, 32.0]
["2026-09-04T14:03:17.258241+00:00", "trade", 10.61, 68.0]
["2026-09-04T14:03:17.261061+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.261553+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.266865+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.357004+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.593612+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:17.710798+00:00", "trade", 10.6135, 7.0]
["2026-09-04T14:03:19.103030+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:19.103034+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:19.109134+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:19.513525+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:19.513540+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.553406+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.553416+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.553451+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.555100+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.555105+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.556343+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.556368+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.556463+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.588860+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.588970+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.667151+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.696762+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.697734+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.697769+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.796459+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.927575+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.929435+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.930402+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.930422+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:20.984906+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.360575+00:00", "trade", 10.61, 5.0]
["2026-09-04T14:03:21.360909+00:00", "trade", 10.61, 205.0]
["2026-09-04T14:03:21.383622+00:00", "trade", 10.615, 22.0]
["2026-09-04T14:03:21.528693+00:00", "trade", 10.615, 10.0]
["2026-09-04T14:03:21.656778+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.687271+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.688258+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.688258+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.719557+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:21.872665+00:00", "trade", 10.61, 50.0]
["2026-09-04T14:03:22.411627+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:22.411642+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:03:22.561969+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:03:22.562035+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:03:22.562075+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:03:22.562100+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:03:22.562240+00:00", "trade", 10.61, 120.0]
["2026-09-04T14:03:22.562240+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562240+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562243+00:00", "trade", 10.61, 14.0]
["2026-09-04T14:03:22.562360+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562445+00:00", "trade", 10.61, 20.0]
["2026-09-04T14:03:22.562516+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562536+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562546+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562576+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562581+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562586+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562676+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562872+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562942+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.562957+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.563032+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.563052+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.563378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.563453+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.566660+00:00", "trade", 10.605, 15.0]
["2026-09-04T14:03:22.566901+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567257+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567317+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567467+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567758+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.567843+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.568219+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.571076+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.583576+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.586347+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.599754+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.599769+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.599819+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.600767+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.608074+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.640732+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.641158+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.641619+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.641904+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.642280+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.642381+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.642381+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.669655+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.671665+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.671710+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.671956+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.672071+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:22.968205+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:23.053352+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:23.058675+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:23.785708+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.006783+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.078814+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.079050+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.079080+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.079486+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.079691+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.079767+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.135188+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.318088+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.943204+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.943212+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:24.943212+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:24.943720+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.947489+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.972264+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:03:24.973616+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:03:24.998218+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:24.998678+00:00", "trade", 10.6, 120.0]
["2026-09-04T14:03:24.998711+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:03:24.998841+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:24.998851+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:24.998861+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:24.998916+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:03:24.998926+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.998928+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:03:24.998936+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.998947+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:24.998947+00:00", "trade", 10.6, 35.0]
["2026-09-04T14:03:24.998972+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999011+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999026+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999081+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:03:24.999222+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999222+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999547+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999547+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999588+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999628+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999628+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999668+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999668+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999743+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999788+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999788+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:24.999908+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.000155+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:03:25.000492+00:00", "trade", 10.6, 284.0]
["2026-09-04T14:03:25.005075+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:03:25.007632+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.008459+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.015390+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.015500+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:03:25.015871+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.016112+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.017855+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:03:25.019713+00:00", "trade", 10.595, 29.0]
["2026-09-04T14:03:25.020272+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.020277+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.020357+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.022873+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.023354+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.023795+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.036841+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.037202+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.037267+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.037733+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.048191+00:00", "trade", 10.59, 13.0]
["2026-09-04T14:03:25.048459+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.049346+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.050789+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.064071+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.077232+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.099134+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:25.782904+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:26.702943+00:00", "trade", 10.5901, 1000.0]
["2026-09-04T14:03:26.704023+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:27.232655+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:03:27.706635+00:00", "trade", 10.5914, 1.0]
["2026-09-04T14:03:27.773304+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:27.784972+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:03:27.795838+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:03:27.795843+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:03:27.795858+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.795878+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.795890+00:00", "trade", 10.59, 47.0]
["2026-09-04T14:03:27.795979+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.795998+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796089+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796275+00:00", "trade", 10.59, 32.0]
["2026-09-04T14:03:27.796449+00:00", "trade", 10.59, 35.0]
["2026-09-04T14:03:27.796525+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796530+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796530+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796535+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796545+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796575+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796765+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796815+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796850+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.796850+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.797041+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.797041+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.797046+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.797086+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.801255+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:27.801807+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.802288+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.804930+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.810027+00:00", "trade", 10.585, 43.0]
["2026-09-04T14:03:27.811045+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.811049+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.811129+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.817239+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:27.875362+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.158029+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.231574+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.251666+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.251882+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.527196+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.527291+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.528735+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.528775+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.528895+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.529291+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.670822+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.671740+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.671980+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.672050+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.672206+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.675654+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.691682+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.691692+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.895110+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.426383+00:00", "trade", 10.5865, 1.0]
["2026-09-04T14:03:29.577210+00:00", "trade", 10.5865, 8.0]
["2026-09-04T14:03:29.599201+00:00", "trade", 10.5865, 1.0]
["2026-09-04T14:03:29.705206+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.706278+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.706730+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.706730+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.706835+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.825392+00:00", "trade", 10.5866, 2.0]
["2026-09-04T14:03:29.993822+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.175734+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.175789+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.193100+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.193817+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.322696+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:03:30.323555+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.323716+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.324197+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.324467+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.359531+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.460731+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.463202+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.463363+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.463403+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.463879+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.464716+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.465001+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.465397+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.581834+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.592339+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.592364+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.592840+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.593071+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.593146+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.593712+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.593793+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.594003+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.594113+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.597947+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.605385+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.646196+00:00", "trade", 10.585, 26.0]
["2026-09-04T14:03:30.646784+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.646864+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.647215+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.651906+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.651906+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.652101+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.753678+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.753773+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.753933+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.754259+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.864376+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.864892+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.916790+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:30.934036+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.075021+00:00", "trade", 10.5865, 1.0]
["2026-09-04T14:03:31.142181+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.142627+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.224171+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.586988+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.589469+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.589489+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.593077+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.594025+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.718140+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719132+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719187+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719553+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719553+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719568+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719673+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:31.719989+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.853757+00:00", "trade", 10.59, 8.0]
["2026-09-04T14:03:32.854806+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.855337+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.855979+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.856460+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.871506+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.873866+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.904023+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.981763+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.195405+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.528317+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.528322+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.528332+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.528758+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.671888+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.753667+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:34.950124+00:00", "trade", 10.585, 20.0]
["2026-09-04T14:03:35.131767+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.131827+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.132198+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.132790+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.132790+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.143044+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.383040+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.432055+00:00", "trade", 10.6632, 1.0]
["2026-09-04T14:03:35.492109+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.546381+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:35.547250+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.547410+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.547456+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.547456+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.547495+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.563218+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.933347+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.934219+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.008376+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.009338+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.009363+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.010771+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:03:36.011618+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.017061+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.161516+00:00", "trade", 10.6631, 100.0]
["2026-09-04T14:03:36.649961+00:00", "trade", 10.6271, 14.0]
["2026-09-04T14:03:36.989046+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.990124+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:37.032900+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:37.033336+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:37.132269+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:03:37.141257+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:37.141333+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141347+00:00", "trade", 10.58, 29.0]
["2026-09-04T14:03:37.141347+00:00", "trade", 10.58, 6.0]
["2026-09-04T14:03:37.141398+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141403+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141433+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141453+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141488+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141509+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141589+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141615+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:03:37.141619+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:03:37.141621+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:03:37.141627+00:00", "trade", 10.58, 6.0]
["2026-09-04T14:03:37.141627+00:00", "trade", 10.58, 12.0]
["2026-09-04T14:03:37.141629+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141634+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141699+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:03:37.141789+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.141790+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:03:37.141790+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:37.141795+00:00", "trade", 10.58, 15.0]
["2026-09-04T14:03:37.141894+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.141940+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.141995+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142050+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142085+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142185+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142200+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142276+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142291+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142316+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142320+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142366+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142371+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142416+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.142857+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.143052+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.143152+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.144863+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:03:37.144866+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.146871+00:00", "trade", 10.575, 39.0]
["2026-09-04T14:03:37.147252+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.148667+00:00", "trade", 10.57, 4.0]
["2026-09-04T14:03:37.150375+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.157497+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.158474+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.159100+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.220692+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.237211+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.243516+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.283205+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.283260+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.473397+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:37.473397+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:38.267500+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:03:38.267503+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:03:38.267569+00:00", "trade", 10.57, 378.0]
["2026-09-04T14:03:38.267570+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:03:38.267578+00:00", "trade", 10.57, 6.0]
["2026-09-04T14:03:38.267610+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267630+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267660+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267665+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267670+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267720+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267875+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:03:38.267875+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:03:38.267888+00:00", "trade", 10.57, 31.0]
["2026-09-04T14:03:38.267961+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.267981+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268046+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268050+00:00", "trade", 10.57, 18.0]
["2026-09-04T14:03:38.268172+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268191+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268497+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268587+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268607+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268607+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268617+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268637+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268682+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268682+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268682+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268763+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268763+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.268778+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.269133+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.269259+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.270452+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.272552+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.272552+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.272702+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.273459+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.273499+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.280689+00:00", "trade", 10.568, 1.0]
["2026-09-04T14:03:38.304197+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.337481+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.337681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.340483+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.340964+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.344297+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.344397+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.345435+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.375652+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.375977+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.376173+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.376253+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.376935+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.377401+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.387740+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.387740+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.387810+00:00", "trade", 10.565, 500.0]
["2026-09-04T14:03:38.388141+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.388457+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.388893+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.388893+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.427109+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.427149+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.427229+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.427630+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.427670+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.454359+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:38.607217+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.160903+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.161830+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.161905+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.161910+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.162371+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.167103+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:03:39.278773+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:03:39.278779+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:03:39.278829+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278833+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278858+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278878+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278888+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278890+00:00", "trade", 10.56, 19.0]
["2026-09-04T14:03:39.278898+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278903+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278903+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278928+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278928+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.278958+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279179+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279294+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279430+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279430+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279590+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279590+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279630+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279630+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.279830+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.280903+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.281349+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.282502+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.283419+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.377202+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.377878+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.378179+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.380991+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.381898+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.382379+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:39.527830+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.068530+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.068966+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.069081+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.069126+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.069592+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.070279+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.073086+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.218611+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:40.397707+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.142206+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.142352+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.142597+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.609051+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.609357+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:41.609457+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.050210+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:03:42.371473+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.452801+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.453453+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.453453+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.462620+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.473090+00:00", "trade", 10.56, 2000.0]
["2026-09-04T14:03:42.474107+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.474107+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.489869+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.530285+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.530569+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:03:42.531323+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.532125+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.561880+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.562226+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.653734+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.653805+00:00", "trade", 10.5599, 59.0]
["2026-09-04T14:03:42.770145+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.827762+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.828208+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:42.894020+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.047955+00:00", "trade", 10.5586, 1.0]
["2026-09-04T14:03:43.048672+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.080266+00:00", "trade", 10.555, 5.0]
["2026-09-04T14:03:43.324252+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379303+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379304+00:00", "trade", 10.55, 200.0]
["2026-09-04T14:03:43.379304+00:00", "trade", 10.55, 1.0]
["2026-09-04T14:03:43.379306+00:00", "trade", 10.55, 54.0]
["2026-09-04T14:03:43.379310+00:00", "trade", 10.55, 50.0]
["2026-09-04T14:03:43.379310+00:00", "trade", 10.55, 500.0]
["2026-09-04T14:03:43.379312+00:00", "trade", 10.55, 50.0]
["2026-09-04T14:03:43.379358+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379358+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379423+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379428+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379433+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379438+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.379553+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:03:43.379556+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:43.379559+00:00", "trade", 10.55, 38.0]
["2026-09-04T14:03:43.379679+00:00", "trade", 10.55, 2.0]
["2026-09-04T14:03:43.379684+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380245+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380325+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380356+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380356+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380401+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380721+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380721+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.380802+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.382476+00:00", "trade", 10.55, 11.0]
["2026-09-04T14:03:43.388229+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.393819+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:43.396955+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.397045+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.397336+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:03:43.397401+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.397501+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.397632+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.397832+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:03:43.397872+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.397907+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.397912+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.397912+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.397929+00:00", "trade", 10.55, 18.0]
["2026-09-04T14:03:43.397932+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:43.397998+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398008+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398041+00:00", "trade", 10.55, 10.0]
["2026-09-04T14:03:43.398073+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398118+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398353+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398403+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398439+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398464+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398594+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.398724+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.399040+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.402614+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.497394+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.497716+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:43.497795+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.498181+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.498291+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.498381+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.498406+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.498407+00:00", "trade", 10.55, 22.0]
["2026-09-04T14:03:43.498441+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498481+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498667+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498692+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498692+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498917+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.498936+00:00", "trade", 10.55, 171.0]
["2026-09-04T14:03:43.498942+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:43.498987+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499038+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499118+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499267+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:03:43.499359+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499359+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499399+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.499514+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.502719+00:00", "trade", 10.55, 26.0]
["2026-09-04T14:03:43.503052+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.503052+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.503052+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.503122+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.503523+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.503759+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.506500+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.545378+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.545403+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.545428+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:43.545448+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:03:43.545979+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546034+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546044+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546290+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:43.546626+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546736+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546896+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.546936+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.547207+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.559296+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.559617+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.653500+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.818833+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.930373+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.930433+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.931300+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.931315+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.933635+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:43.956039+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.036635+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.037347+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.037653+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.059324+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.091958+00:00", "trade", 10.5499, 1.0]
["2026-09-04T14:03:44.195647+00:00", "trade", 10.54, 28.0]
["2026-09-04T14:03:44.197472+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.236196+00:00", "trade", 10.545, 3.0]
["2026-09-04T14:03:44.358921+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.685913+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.689031+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.691782+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.782383+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.782688+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.783896+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.783926+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.805653+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.860679+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.861185+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.861395+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.917649+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:44.918130+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.058108+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.058574+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.058830+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.112006+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.112602+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.112838+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.131658+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.132570+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.507526+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:45.511596+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051539+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051541+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:46.051544+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:46.051616+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:46.051619+00:00", "trade", 10.55, 7.0]
["2026-09-04T14:03:46.051631+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:46.051649+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051649+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051719+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051751+00:00", "trade", 10.55, 9.0]
["2026-09-04T14:03:46.051810+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.051945+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.052241+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052251+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052251+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052251+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052276+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052276+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052291+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052296+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052296+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052311+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052356+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052607+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052612+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:03:46.052647+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:46.052672+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.052982+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053378+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053448+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053468+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053534+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053549+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053584+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053589+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053624+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053629+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053669+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.053669+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.054070+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.054110+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.054541+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.056040+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.056621+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.063352+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.063793+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.081505+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.081534+00:00", "trade", 10.55, 2.0]
["2026-09-04T14:03:46.082202+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:46.082508+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:03:46.082643+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.082648+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.082668+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.082798+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.082868+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.082893+00:00", "trade", 10.55, 11.0]
["2026-09-04T14:03:46.082944+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.083039+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.083039+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.083319+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.083841+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.084001+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.084355+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:03:46.087234+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.094621+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.185192+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.939133+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.939173+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.939234+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:46.939599+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.003817+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.425885+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.434885+00:00", "trade", 10.6602, 5.0]
["2026-09-04T14:03:47.461966+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.462046+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.462207+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.503379+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:47.504321+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.273504+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.273650+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.273951+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.273955+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.274141+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:48.391164+00:00", "trade", 10.55, 1.0]
["2026-09-04T14:03:48.730115+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.665708+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.665778+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.666645+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.670525+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.921456+00:00", "trade", 10.545, 5875.0]
["2026-09-04T14:03:49.922263+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.922322+00:00", "trade", 10.545, 4.0]
["2026-09-04T14:03:49.922970+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:49.926147+00:00", "trade", 10.55, 1996.0]
["2026-09-04T14:03:50.158705+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.434159+00:00", "trade", 10.545, 50.0]
["2026-09-04T14:03:50.600069+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.600625+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.602214+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.602710+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.604028+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.650955+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.651120+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.651426+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.833378+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.833448+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:50.859129+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:51.032954+00:00", "trade", 10.5498, 20.0]
["2026-09-04T14:03:51.032958+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:51.033018+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:51.033514+00:00", "trade", 10.55, 11.0]
["2026-09-04T14:03:51.033517+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033521+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033521+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033524+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:03:51.033526+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033526+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033529+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033529+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033589+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:03:51.033589+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:03:51.033592+00:00", "trade", 10.55, 297.0]
["2026-09-04T14:03:51.033664+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.033675+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.033689+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.033895+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034110+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034246+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034326+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034491+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034556+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034732+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034807+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.034967+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.035007+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.037578+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.037889+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.038290+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.067549+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:03:51.135311+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.396722+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.781050+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.827586+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.951941+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.951947+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.952428+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.952518+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.953084+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.953425+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.953505+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.964306+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.964952+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.995290+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.995425+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.995495+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:51.996242+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.000798+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.001929+00:00", "trade", 10.5536, 1.0]
["2026-09-04T14:03:52.062905+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.062910+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.063181+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.064183+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.142890+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.396799+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.396864+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.463117+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.463793+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.464013+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.473912+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.481430+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.481761+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.482122+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.482959+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:03:52.483540+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.483971+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.484142+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.484161+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.484843+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.484918+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.506134+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.512970+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.592028+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.613083+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.616079+00:00", "trade", 10.5567, 500.0]
["2026-09-04T14:03:52.883937+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.884012+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.884854+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.885049+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:52.928147+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.010412+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.014532+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.110565+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.110565+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.185779+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.376247+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.376332+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.383529+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.383654+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.385052+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.385885+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.465008+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.855310+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.855826+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.856132+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:53.864753+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:54.573377+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:54.814550+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:54.819005+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.070979+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.072002+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.072037+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.081033+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.096650+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.207158+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.207849+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.207869+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.228413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.299146+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.361390+00:00", "trade", 10.555, 1.0]
["2026-09-04T14:03:55.586508+00:00", "trade", 10.555, 150.0]
["2026-09-04T14:03:55.722585+00:00", "trade", 10.555, 5.0]
["2026-09-04T14:03:55.723164+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.724116+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.724131+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.724201+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.737418+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.738300+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.738495+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.780974+00:00", "trade", 10.555, 10.0]
["2026-09-04T14:03:55.996408+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.996413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.996459+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.998343+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:55.999531+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:56.216877+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.395995+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.396060+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.396516+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.593162+00:00", "trade", 10.6556, 5.0]
["2026-09-04T14:03:57.631759+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:03:57.632101+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.632702+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.746372+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.746969+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.747284+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.912046+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:57.983977+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.363083+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.529889+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.675821+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.675932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.676493+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.908890+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:58.909527+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.199185+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.199185+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.199751+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.200418+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.200889+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.292918+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.775204+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:03:59.857432+00:00", "trade", 10.555, 600.0]
["2026-09-04T14:03:59.993844+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.209632+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.209727+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.210343+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.210749+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.228792+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.313774+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.398977+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:00.588656+00:00", "trade", 10.555, 38.0]
["2026-09-04T14:04:00.608494+00:00", "trade", 10.555, 1.0]
["2026-09-04T14:04:00.892300+00:00", "trade", 10.5565, 6.0]
["2026-09-04T14:04:01.005739+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.072628+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.073314+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.073470+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.074191+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.076552+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.076993+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.177988+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.221837+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.373252+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.373257+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:01.798317+00:00", "trade", 10.6109, 3.0]
["2026-09-04T14:04:02.116283+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.117200+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.136932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.137127+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.137568+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.140976+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.141432+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.226364+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.226700+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.227287+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.227442+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:02.227472+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:04:02.227527+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.227543+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.227602+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228154+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228269+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228399+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228469+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228484+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.228519+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.230469+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.230634+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.232504+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.258280+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.258636+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.285580+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.285625+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.285655+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.285655+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.285856+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.286016+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.313547+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.332451+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.373158+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.543979+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.544054+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.573194+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.573209+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.573564+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.573660+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.575374+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.650367+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.658807+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.722409+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.734251+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.796269+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.868641+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.868731+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.869372+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.869483+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:02.923651+00:00", "trade", 10.5699, 4000.0]
["2026-09-04T14:04:03.187721+00:00", "trade", 10.57, 20.0]
["2026-09-04T14:04:03.237934+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:04:03.238134+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.238174+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.238254+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.238615+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.238776+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.239688+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.241297+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.241843+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.241898+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.325127+00:00", "trade", 10.565, 15.0]
["2026-09-04T14:04:03.339996+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.340051+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.340061+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.340477+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.340492+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.340633+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.341004+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.341054+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.341640+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.342211+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.409952+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.856980+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.857536+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.858298+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.868858+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.869334+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.908868+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:03.909394+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.530741+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.531297+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.531608+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.551405+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.552362+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:04.552457+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.032223+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.032318+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.032478+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.032689+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.032689+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.102620+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.103206+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.484783+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.564152+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:04:05.564152+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.564217+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.564237+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:05.564281+00:00", "trade", 10.57, 95.0]
["2026-09-04T14:04:05.564282+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564284+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:05.564322+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564327+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564332+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564347+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564352+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564372+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564372+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564838+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564853+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.564914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565059+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565124+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565175+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:05.565179+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565186+00:00", "trade", 10.57, 51.0]
["2026-09-04T14:04:05.565209+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565254+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565289+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565295+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565635+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565670+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.565771+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.566131+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.576712+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.576817+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.577488+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.578802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.579388+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:05.619518+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:06.028004+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:06.077376+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:06.435417+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:06.435648+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435648+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435668+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435668+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435683+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435688+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435713+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:06.435723+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.435788+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.436054+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.436415+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.436415+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.436931+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.436940+00:00", "trade", 10.57, 21.0]
["2026-09-04T14:04:06.437578+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.437613+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.437693+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.437773+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.441136+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.442935+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.442940+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.448488+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.467724+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.503890+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.504837+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.516350+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.544893+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.544943+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.702382+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.703109+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.704682+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.705179+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.724513+00:00", "trade", 10.609, 5.0]
["2026-09-04T14:04:06.846048+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.846565+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.850699+00:00", "trade", 10.5557, 21.0]
["2026-09-04T14:04:06.876360+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:06.876432+00:00", "trade", 10.5699, 2888.0]
["2026-09-04T14:04:07.301932+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.301967+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.302062+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.302062+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.302122+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.302664+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304526+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304529+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304538+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304538+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304542+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304544+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:04:07.304547+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304594+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304673+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304678+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304683+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:07.304698+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.304714+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.304729+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.304784+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.304785+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:04:07.304785+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.304934+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.304939+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.304959+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305004+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305009+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305029+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305035+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.305049+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.305059+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.305064+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305067+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.305076+00:00", "trade", 10.57, 99.0]
["2026-09-04T14:04:07.305079+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.305114+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:07.305130+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305131+00:00", "trade", 10.57, 67.0]
["2026-09-04T14:04:07.305131+00:00", "trade", 10.57, 33.0]
["2026-09-04T14:04:07.305170+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305233+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.305310+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305314+00:00", "trade", 10.57, 109.0]
["2026-09-04T14:04:07.305320+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.305356+00:00", "trade", 10.57, 99.0]
["2026-09-04T14:04:07.305385+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305400+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305404+00:00", "trade", 10.57, 52.0]
["2026-09-04T14:04:07.305405+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305460+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305525+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305525+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305527+00:00", "trade", 10.57, 48.0]
["2026-09-04T14:04:07.305527+00:00", "trade", 10.57, 52.0]
["2026-09-04T14:04:07.305536+00:00", "trade", 10.57, 137.0]
["2026-09-04T14:04:07.305616+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305639+00:00", "trade", 10.57, 54.0]
["2026-09-04T14:04:07.305654+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.305656+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305661+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305691+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305696+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305696+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305736+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305816+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305936+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.305977+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.306011+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.306142+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.306207+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.306327+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:04:07.306753+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.306899+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.307776+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.308578+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.309244+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.313436+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:07.314036+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.314056+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.314231+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.314654+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:04:07.314802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.333395+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:04:07.338525+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:07.339147+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:07.339155+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.339228+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:07.339230+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.339236+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.339586+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.339787+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.339827+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:07.340148+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.340168+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.340228+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.360676+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746238+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746268+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746268+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746358+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746458+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.746724+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.750322+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.759204+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:07.854271+00:00", "trade", 10.6517, 4.0]
["2026-09-04T14:04:08.014137+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:08.027120+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.027747+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.028373+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.028850+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.046897+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.081777+00:00", "trade", 10.6604, 24.0]
["2026-09-04T14:04:08.082983+00:00", "trade", 10.6604, 32.0]
["2026-09-04T14:04:08.135523+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.154934+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.155400+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.188317+00:00", "trade", 10.57, 12.0]
["2026-09-04T14:04:08.562462+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.562533+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.563465+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.652171+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.652256+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.670970+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.670990+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.671016+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:08.671030+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.100291+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.100922+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.101243+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.141804+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.141814+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.141925+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.246719+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.247210+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.328533+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.575204+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.610674+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.611064+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.611440+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:09.611686+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.042049+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.042254+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.391103+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.391299+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.391529+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.430712+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.737477+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.737592+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.737762+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.738539+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:10.738644+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.030749+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.048711+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.062589+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.088516+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.137892+00:00", "trade", 10.57, 75.0]
["2026-09-04T14:04:11.139883+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.140905+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.262451+00:00", "trade", 10.5799, 500.0]
["2026-09-04T14:04:11.263101+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.263597+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.263943+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.434082+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.519259+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.519350+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.519450+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.519781+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.520307+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.531945+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.541833+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:11.685352+00:00", "trade", 10.5735, 1.0]
["2026-09-04T14:04:12.174361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.174391+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.391833+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.467613+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.537941+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.864807+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.865008+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.865444+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.865674+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.866782+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:12.999031+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.045939+00:00", "trade", 10.5736, 6.0]
["2026-09-04T14:04:13.349229+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.428121+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.428171+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.428783+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.429149+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.429229+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.429840+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.441894+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:13.910863+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:14.137652+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:14.175477+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:14.384561+00:00", "trade", 10.5701, 50.0]
["2026-09-04T14:04:14.606804+00:00", "trade", 10.5684, 3.0]
["2026-09-04T14:04:15.500326+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.500361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.528011+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.759477+00:00", "trade", 10.575, 2888.0]
["2026-09-04T14:04:15.851475+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.853986+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.854397+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:15.889420+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.010243+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.010669+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.648685+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.648710+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.648711+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:16.649331+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.649452+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.655438+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:16.655897+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.677489+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:16.931317+00:00", "trade", 10.575, 200.0]
["2026-09-04T14:04:16.973201+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:16.991911+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:17.562387+00:00", "trade", 10.6493, 4.0]
["2026-09-04T14:04:17.691378+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:17.691674+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:17.692711+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.012536+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.135601+00:00", "trade", 10.5751, 600.0]
["2026-09-04T14:04:18.362122+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.362969+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.397956+00:00", "trade", 10.575, 125.0]
["2026-09-04T14:04:18.508775+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.731796+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.731816+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.732252+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.732758+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.740852+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.758519+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:18.758850+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.010889+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.038675+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.041411+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.042344+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.174538+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.174567+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:04:19.174612+00:00", "trade", 10.57, 257.0]
["2026-09-04T14:04:19.174627+00:00", "trade", 10.57, 33.0]
["2026-09-04T14:04:19.174681+00:00", "trade", 10.57, 102.0]
["2026-09-04T14:04:19.174816+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:04:19.174991+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:04:19.175018+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.175018+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.175021+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:04:19.175036+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.175039+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.175039+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175059+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175064+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175064+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175069+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175074+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175079+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175100+00:00", "trade", 10.57, 458.0]
["2026-09-04T14:04:19.175100+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.175109+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:19.175164+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175179+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175190+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175209+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175210+00:00", "trade", 10.57, 214.0]
["2026-09-04T14:04:19.175249+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175274+00:00", "trade", 10.57, 25.0]
["2026-09-04T14:04:19.175275+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:19.175280+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175415+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175445+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175535+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175565+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175716+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175716+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175721+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175816+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.175857+00:00", "trade", 10.57, 143.0]
["2026-09-04T14:04:19.176026+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176076+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176076+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176142+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176207+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176227+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176227+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176277+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176387+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176678+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.176713+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.177177+00:00", "trade", 10.565, 400.0]
["2026-09-04T14:04:19.179635+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.179991+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.180477+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.180536+00:00", "trade", 10.57, 86.0]
["2026-09-04T14:04:19.184106+00:00", "trade", 10.565, 12.0]
["2026-09-04T14:04:19.189076+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:19.189634+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.190075+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.190400+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.190521+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.207752+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.695681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.805768+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.806389+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.806400+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.813191+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:19.861661+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.708825+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:04:20.709395+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710097+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710132+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710172+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710252+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710252+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.710338+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.712207+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.713340+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.714282+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.787745+00:00", "trade", 10.5636, 26.0]
["2026-09-04T14:04:20.788103+00:00", "trade", 10.5636, 1.0]
["2026-09-04T14:04:20.867112+00:00", "trade", 10.565, 25.0]
["2026-09-04T14:04:20.867139+00:00", "trade", 10.56, 25.0]
["2026-09-04T14:04:20.867165+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.867275+00:00", "trade", 10.565, 975.0]
["2026-09-04T14:04:20.867737+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.868308+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:20.879309+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:21.109722+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:21.110364+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:21.110744+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:21.111346+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:21.156904+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.253981+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.254383+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.254558+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.261349+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.271212+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.400661+00:00", "trade", 10.5636, 95.0]
["2026-09-04T14:04:22.401025+00:00", "trade", 10.5636, 1.0]
["2026-09-04T14:04:22.652574+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.653751+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.653812+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654353+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654378+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654709+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654719+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654754+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654759+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654784+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.654985+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655068+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:04:22.655190+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655340+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655470+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655551+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655826+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.655836+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:22.656894+00:00", "trade", 10.565, 118.0]
["2026-09-04T14:04:22.657505+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:23.049862+00:00", "trade", 10.57, 300.0]
["2026-09-04T14:04:23.049886+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:23.051326+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:04:23.058471+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:23.076947+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:23.345479+00:00", "trade", 10.5637, 4.0]
["2026-09-04T14:04:23.690134+00:00", "trade", 10.565, 1.0]
["2026-09-04T14:04:23.849832+00:00", "trade", 10.565, 189.0]
["2026-09-04T14:04:24.019919+00:00", "trade", 10.5665, 1.0]
["2026-09-04T14:04:24.372125+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.372606+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.372606+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.372666+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.372842+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.372882+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.373243+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.373363+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.373684+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.454752+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:24.564934+00:00", "trade", 10.5665, 1.0]
["2026-09-04T14:04:25.136477+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.136687+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.137048+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.137133+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.421224+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.495425+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.569942+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.570483+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.570503+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.570859+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:25.590030+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.183515+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.185792+00:00", "trade", 10.565, 20.0]
["2026-09-04T14:04:26.186522+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.286319+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.328611+00:00", "trade", 10.565, 400.0]
["2026-09-04T14:04:26.328614+00:00", "trade", 10.565, 400.0]
["2026-09-04T14:04:26.328655+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.329347+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.331110+00:00", "trade", 10.565, 300.0]
["2026-09-04T14:04:26.332737+00:00", "trade", 10.565, 400.0]
["2026-09-04T14:04:26.332932+00:00", "trade", 10.565, 400.0]
["2026-09-04T14:04:26.367312+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.367367+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.382608+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.449302+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.449317+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.660068+00:00", "trade", 10.6443, 4.0]
["2026-09-04T14:04:26.771823+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:26.940514+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:27.850296+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.052998+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.094010+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.154700+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.163430+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.163912+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.164458+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.216431+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.812849+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.812889+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.813686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.893972+00:00", "trade", 10.5635, 1.0]
["2026-09-04T14:04:28.899004+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.899109+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.899675+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:28.917984+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.034090+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.308392+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.309013+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.309449+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.309489+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.310411+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.321372+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.519609+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:04:29.524985+00:00", "trade", 10.5698, 400.0]
["2026-09-04T14:04:29.541004+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.651071+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.812394+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.812394+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.812450+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.812931+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:29.993877+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.493152+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.493588+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.610371+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611323+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611343+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611438+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611463+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611463+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.611910+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.650085+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.949993+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.950103+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.951056+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.951141+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.951502+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.967981+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.968838+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.969174+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.969189+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:30.969309+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.191056+00:00", "trade", 10.565, 56.0]
["2026-09-04T14:04:31.191698+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.191871+00:00", "trade", 10.57, 44.0]
["2026-09-04T14:04:31.191933+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.191998+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.192339+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.192384+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.192526+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:04:31.192580+00:00", "trade", 10.57, 98.0]
["2026-09-04T14:04:31.192690+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.192704+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:04:31.192875+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.193056+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.193061+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.193377+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.193542+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.195301+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.195772+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.218987+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.386881+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:31.411435+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:32.500843+00:00", "trade", 10.5868, 3.0]
["2026-09-04T14:04:32.520299+00:00", "trade", 10.5665, 94.0]
["2026-09-04T14:04:32.525008+00:00", "trade", 10.565, 1.0]
["2026-09-04T14:04:35.027082+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.027508+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.031418+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.069890+00:00", "trade", 10.565, 5.0]
["2026-09-04T14:04:35.070521+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.071652+00:00", "trade", 10.565, 22.0]
["2026-09-04T14:04:35.592051+00:00", "trade", 10.6437, 4.0]
["2026-09-04T14:04:35.645407+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.646389+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.646429+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:35.661194+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.351936+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:36.352858+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.352963+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.352968+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.353019+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.353059+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.353099+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369062+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:36.369092+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:36.369117+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369137+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369142+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369142+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369172+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369392+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369483+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369643+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369984+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.369984+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.370024+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.370024+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.370064+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.370144+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.370505+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.380228+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.380228+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.389806+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.418058+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:36.852725+00:00", "trade", 10.5704, 18.0]
["2026-09-04T14:04:37.412406+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.412802+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.412802+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.457559+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.476258+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.476759+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.477486+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.478303+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:37.716251+00:00", "trade", 10.565, 20.0]
["2026-09-04T14:04:38.121647+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.121732+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.122018+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.122328+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.123030+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.125336+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.341299+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.430320+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.963949+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.965026+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.965457+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.965908+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:38.966414+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:39.223340+00:00", "trade", 10.5636, 78.0]
["2026-09-04T14:04:39.223710+00:00", "trade", 10.5636, 1.0]
["2026-09-04T14:04:39.258348+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:39.259321+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:39.259336+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:39.381842+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:40.068985+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:40.425617+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:40.593026+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:04:40.593747+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:40.632558+00:00", "trade", 10.5665, 20.0]
["2026-09-04T14:04:40.639451+00:00", "trade", 10.56, 5.0]
["2026-09-04T14:04:41.046493+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:41.046495+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:04:41.046495+00:00", "trade", 10.56, 500.0]
["2026-09-04T14:04:41.046510+00:00", "trade", 10.56, 300.0]
["2026-09-04T14:04:41.046513+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:41.046516+00:00", "trade", 10.56, 50.0]
["2026-09-04T14:04:41.046516+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:04:41.046519+00:00", "trade", 10.56, 105.0]
["2026-09-04T14:04:41.046531+00:00", "trade", 10.56, 300.0]
["2026-09-04T14:04:41.046534+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:04:41.046549+00:00", "trade", 10.56, 180.0]
["2026-09-04T14:04:41.046552+00:00", "trade", 10.56, 18.0]
["2026-09-04T14:04:41.046555+00:00", "trade", 10.56, 190.0]
["2026-09-04T14:04:41.046568+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:41.046573+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:41.046578+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046623+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046648+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046658+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046663+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046663+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046678+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046683+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046704+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046714+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046749+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046751+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:04:41.046751+00:00", "trade", 10.56, 11.0]
["2026-09-04T14:04:41.046753+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.046754+00:00", "trade", 10.56, 447.0]
["2026-09-04T14:04:41.046759+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046764+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046764+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046769+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046769+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:04:41.046769+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.046772+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:41.046775+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:41.046794+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.046799+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.046854+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.046914+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047074+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047210+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047265+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047410+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047450+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047470+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047470+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047560+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047583+00:00", "trade", 10.56, 8.0]
["2026-09-04T14:04:41.047746+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047796+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047871+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.047936+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.048558+00:00", "trade", 10.56, 1.0]
["2026-09-04T14:04:41.049445+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.049901+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.050492+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.050648+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.055379+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.058106+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.065539+00:00", "trade", 10.56, 10.0]
["2026-09-04T14:04:41.070650+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.146801+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.183549+00:00", "trade", 10.5548, 10.0]
["2026-09-04T14:04:41.208117+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.211891+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.212608+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.279913+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.280198+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.280940+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.318574+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.319131+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.605261+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:41.633909+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.033614+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.034060+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.034431+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.035198+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.035258+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.047191+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.070542+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.257742+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.258122+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.287242+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.287788+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.287818+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.321318+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:42.321678+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.313830+00:00", "trade", 10.56, 500.0]
["2026-09-04T14:04:43.314363+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.314468+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.314999+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.337513+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.337929+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.408531+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:43.531799+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:04:44.635293+00:00", "trade", 10.56, 5.0]
["2026-09-04T14:04:44.637596+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637596+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637603+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637603+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637605+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637648+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.637653+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:04:44.637653+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:04:44.637654+00:00", "trade", 10.56, 398.0]
["2026-09-04T14:04:44.637658+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:04:44.637663+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:04:44.637718+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.637718+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.637738+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.637828+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638063+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638114+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:04:44.638117+00:00", "trade", 10.56, 88.0]
["2026-09-04T14:04:44.638264+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638319+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638419+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638585+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638590+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.638676+00:00", "trade", 10.56, 27.0]
["2026-09-04T14:04:44.638974+00:00", "trade", 10.565, 12.0]
["2026-09-04T14:04:44.639100+00:00", "trade", 10.56, 2.0]
["2026-09-04T14:04:44.640023+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.640630+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.642725+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.647863+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:04:44.648473+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.648513+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.648543+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.853581+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.853861+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:44.956465+00:00", "trade", 10.6384, 4.0]
["2026-09-04T14:04:45.014473+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:45.118425+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:45.118430+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:45.119252+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:45.837604+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:04:45.957860+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.033495+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.033956+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.131212+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.233961+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234086+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234092+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234102+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234147+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:04:46.234422+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234432+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234447+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234508+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:04:46.234608+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234618+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234673+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234738+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234738+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234793+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.234823+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.234843+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.234903+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.234954+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.234989+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.235014+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.235059+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235059+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235084+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235114+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235174+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235270+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235274+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235274+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:04:46.235344+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235425+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235545+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235575+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235620+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.235665+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:04:46.235730+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235730+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235770+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235801+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235991+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.235991+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.236031+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.236176+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.239018+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:04:46.249418+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:04:46.249424+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:46.249493+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249499+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249764+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249788+00:00", "trade", 10.57, 49.0]
["2026-09-04T14:04:46.249797+00:00", "trade", 10.57, 93.0]
["2026-09-04T14:04:46.249839+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249869+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249899+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.249934+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250019+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250029+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250034+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250050+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250059+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250065+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250255+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250299+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:46.250325+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250336+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250365+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250383+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:46.250425+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:04:46.250476+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250536+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250571+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250571+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250611+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250691+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250771+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250876+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250917+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.250957+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.251222+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.251713+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.252190+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.259427+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.270353+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.270383+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.281048+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:46.413819+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:04:46.863352+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.968955+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.969516+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.969832+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.970463+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.970794+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.994701+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:47.995442+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.027413+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.121798+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.386156+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.387043+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.594475+00:00", "trade", 10.5736, 2.0]
["2026-09-04T14:04:48.594836+00:00", "trade", 10.5736, 1.0]
["2026-09-04T14:04:48.822914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.985190+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:48.985641+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.428112+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.429030+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.429070+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.429506+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.531373+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:49.781893+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.241295+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.241831+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.242252+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272108+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272129+00:00", "trade", 10.57, 99.0]
["2026-09-04T14:04:50.272148+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272153+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272169+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272815+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.272815+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.273086+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.273171+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.273662+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.276063+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.276098+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.276143+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.286257+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.322303+00:00", "trade", 10.5736, 99.0]
["2026-09-04T14:04:50.670540+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.670831+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.671147+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.671272+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.671482+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:50.760684+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.311032+00:00", "trade", 10.57, 11.0]
["2026-09-04T14:04:51.385140+00:00", "trade", 10.601, 300.0]
["2026-09-04T14:04:51.712176+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.712491+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.712521+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.712542+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.713053+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.713088+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.713484+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:51.755809+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.477805+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.477885+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.477890+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.477895+00:00", "trade", 10.57, 105.0]
["2026-09-04T14:04:52.478492+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.478963+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.491042+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.881620+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.881675+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.881896+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.882743+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.883565+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:52.973779+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.075015+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.261588+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.295293+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.295343+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.301768+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:53.302195+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.041607+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.041637+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.041732+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.041782+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.050959+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.232084+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.237081+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.237086+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:54.237167+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.078080+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.078100+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.083307+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.584418+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.584440+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:04:55.584529+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.585065+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.585150+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.585150+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.585426+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.585511+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.617081+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.856420+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:55.965509+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022134+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022134+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022144+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022149+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022164+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022167+00:00", "trade", 10.575, 199.0]
["2026-09-04T14:04:56.022434+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022625+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022798+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:56.022891+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.022891+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.026253+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.026890+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.032774+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.862807+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:56.889335+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.296001+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.296502+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.471395+00:00", "trade", 10.634, 6.0]
["2026-09-04T14:04:57.595443+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.595803+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.611040+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:57.633949+00:00", "trade", 10.575, 1.0]
["2026-09-04T14:04:57.872135+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.009151+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070605+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:58.070608+00:00", "trade", 10.58, 43.0]
["2026-09-04T14:04:58.070647+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070657+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070662+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070712+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070716+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:58.070727+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070727+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070762+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070807+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070807+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070812+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.070867+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.071053+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:04:58.071083+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:04:58.071103+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:04:58.071108+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:04:58.071118+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:04:58.071163+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071165+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:58.071188+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071193+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071253+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071303+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071319+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071349+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071760+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071790+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071815+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071845+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.071870+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.072035+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.072226+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.072226+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.072747+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.075759+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.076295+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.077117+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.125943+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.758126+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.758171+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.761619+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.062063+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.062624+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.062629+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.062720+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.062720+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.063186+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.063241+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.063592+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.063682+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.070112+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.083765+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.103788+00:00", "trade", 10.585, 106.0]
["2026-09-04T14:04:59.106534+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.114788+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:04:59.201484+00:00", "trade", 10.6335, 5.0]
["2026-09-04T14:04:59.430845+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.869949+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:59.993898+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.069723+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.070269+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.070470+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.070490+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.070665+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.099338+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.110921+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.111377+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.159546+00:00", "trade", 10.58, 151.0]
["2026-09-04T14:05:00.174723+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.175164+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.555833+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737475+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:05:00.737475+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737530+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737565+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737570+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737575+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737631+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737816+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737836+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737836+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737841+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.737851+00:00", "trade", 10.58, 120.0]
["2026-09-04T14:05:00.737951+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:00.737971+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:00.737971+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:00.738026+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738029+00:00", "trade", 10.58, 300.0]
["2026-09-04T14:05:00.738047+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738061+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738112+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738152+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738152+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738162+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738162+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738192+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738207+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738212+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738503+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738703+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738703+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738728+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738728+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738783+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738904+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738939+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.738939+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.739400+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.740387+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.740629+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:05:00.742467+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.742467+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.742507+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.746707+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.746707+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.816493+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:00.941215+00:00", "trade", 10.5765, 10.0]
["2026-09-04T14:05:01.079174+00:00", "trade", 10.6316, 155.0]
["2026-09-04T14:05:01.081287+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.081337+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.081713+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.097115+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.423841+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.424012+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.424357+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.424518+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.438722+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.442045+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.581180+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.581190+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.581576+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.582919+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.599123+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:01.599609+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:02.407649+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:02.408361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:02.450732+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:02.495849+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:02.495944+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.064500+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.065041+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.065643+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.119601+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.342511+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.390771+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.390775+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.390986+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.391522+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.391546+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:03.391552+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:03.391552+00:00", "quote", 10.57, 10.59]
["2026-09-04T14:05:03.391558+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:03.391562+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:03.391593+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.391617+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.391628+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.391643+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.391703+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.391758+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392144+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392144+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392184+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392204+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392264+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392325+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:03.392328+00:00", "trade", 10.58, 47.0]
["2026-09-04T14:05:03.392329+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392334+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392540+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392595+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392605+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392620+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392620+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392645+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392660+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392700+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392725+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.392951+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.393041+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.394640+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.394645+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.398008+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.398449+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.403887+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.403892+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.412111+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.412372+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.424947+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.425538+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.492472+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.535795+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.540561+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.549613+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.549618+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.596370+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.596931+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.598008+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.598053+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.598128+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.968789+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.968845+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.969351+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.110205+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.110401+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.110491+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.111037+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.134238+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.134694+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.134789+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.202856+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.202906+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.203412+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.324996+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.338493+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.473168+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.473363+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.475945+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.012780+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.013171+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.013382+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.013723+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.014234+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.014444+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.014800+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.014870+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.015522+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.015652+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.017006+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.018534+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.029510+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.348323+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.358833+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.359780+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.530015+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.561204+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.570466+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.570471+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.612055+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.612111+00:00", "trade", 10.5814, 122.0]
["2026-09-04T14:05:05.612681+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.612761+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.613087+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.624970+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.740881+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.741123+00:00", "trade", 10.5814, 1.0]
["2026-09-04T14:05:05.742409+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.842001+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.854736+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.867091+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:05.867532+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:06.632019+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:06.632089+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:06.660571+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:06.854703+00:00", "trade", 10.5666, 9.0]
["2026-09-04T14:05:06.895606+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:05:07.182629+00:00", "trade", 10.629, 4.0]
["2026-09-04T14:05:07.226957+00:00", "trade", 10.585, 800.0]
["2026-09-04T14:05:07.265440+00:00", "trade", 10.5812, 1.0]
["2026-09-04T14:05:07.300738+00:00", "trade", 10.585, 68.0]
["2026-09-04T14:05:07.721814+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:07.944678+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:07.944683+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:07.944708+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:07.975817+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.047147+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.056399+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.114371+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.141200+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.141200+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.141316+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.272432+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.273540+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.273986+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.293156+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.351026+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:08.411548+00:00", "trade", 10.58, 7875.0]
["2026-09-04T14:05:08.412440+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.412595+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.412876+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.489267+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.179728+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.182846+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.253574+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.254306+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.259548+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:09.453619+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:09.664782+00:00", "trade", 10.5835, 1.0]
["2026-09-04T14:05:10.047761+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:10.427293+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:10.827585+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:10.954854+00:00", "trade", 10.6269, 10.0]
["2026-09-04T14:05:11.728676+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:11.960754+00:00", "trade", 10.5855, 94.0]
["2026-09-04T14:05:11.963286+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:12.023532+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.023933+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.087947+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:05:12.130366+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.130847+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.148364+00:00", "trade", 10.585, 4.0]
["2026-09-04T14:05:12.248887+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.249459+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.249925+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.532296+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:12.596615+00:00", "trade", 10.585, 34.0]
["2026-09-04T14:05:13.625013+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:13.680908+00:00", "trade", 10.6268, 100.0]
["2026-09-04T14:05:13.700484+00:00", "trade", 10.6268, 88.0]
["2026-09-04T14:05:14.030867+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:14.691453+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.843846+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.844357+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.844528+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.844588+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.844808+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.849054+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.849495+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.887470+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.895609+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.895619+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.896206+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.896241+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.896827+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.923105+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.924578+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.924598+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.006367+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.199724+00:00", "trade", 10.58, 104.0]
["2026-09-04T14:05:16.199727+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.200689+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.200704+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.200704+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.216933+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.377940+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.620724+00:00", "trade", 10.6123, 100.0]
["2026-09-04T14:05:16.933190+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.195794+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.195894+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.195934+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.196416+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:18.022563+00:00", "trade", 10.58, 81.0]
["2026-09-04T14:05:18.022564+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:18.022614+00:00", "trade", 10.58, 300.0]
["2026-09-04T14:05:18.022710+00:00", "trade", 10.58, 388.0]
["2026-09-04T14:05:18.022750+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:18.023038+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:05:18.023150+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023150+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023176+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023186+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023195+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023200+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:18.023204+00:00", "trade", 10.58, 300.0]
["2026-09-04T14:05:18.023205+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023207+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:18.023226+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023326+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023326+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023331+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023341+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023351+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023366+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023381+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023672+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023691+00:00", "trade", 10.575, 50.0]
["2026-09-04T14:05:18.023802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023807+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023847+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023882+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023922+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023922+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023922+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.023927+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.024042+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.024363+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.024564+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.027405+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.028313+00:00", "trade", 10.58, 6.0]
["2026-09-04T14:05:18.028804+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.029365+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.057091+00:00", "trade", 10.58, 6.0]
["2026-09-04T14:05:18.102429+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.210501+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.219908+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.279343+00:00", "trade", 10.5799, 500.0]
["2026-09-04T14:05:18.280367+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.301677+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.456701+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.468669+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.587446+00:00", "trade", 10.57, 452.0]
["2026-09-04T14:05:18.588504+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.618716+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:18.791767+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.006053+00:00", "trade", 10.6248, 6.0]
["2026-09-04T14:05:19.070224+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.071091+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.071336+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.073261+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.074584+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:19.170342+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.043705+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:05:20.044008+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044249+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044254+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044299+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044339+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044404+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044519+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.044775+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.054162+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.945526+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.945556+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:20.945556+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.364797+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.364887+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.364957+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.367408+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.373713+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.588960+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.589040+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.589441+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.594674+00:00", "trade", 10.5799, 46.0]
["2026-09-04T14:05:21.595325+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.596042+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.615027+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.646181+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.713761+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.714082+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.714583+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.714719+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.715034+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.718352+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.718377+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.718482+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.718598+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.718914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.719119+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.727845+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.732621+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.740445+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.740475+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.740480+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.740765+00:00", "trade", 10.57, 31.0]
["2026-09-04T14:05:21.740891+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.743733+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:21.783106+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.061658+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.061673+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.079225+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.374677+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.374697+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.563030+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.563395+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.563797+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:22.630333+00:00", "trade", 10.6109, 35.0]
["2026-09-04T14:05:23.522871+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:24.610731+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.418325+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.418827+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.419438+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.450096+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.450482+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.451204+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.544500+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.553607+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.554203+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.554489+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:25.599772+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.042930+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296075+00:00", "trade", 10.57, 300.0]
["2026-09-04T14:05:26.296712+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:26.296716+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:05:26.296718+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:05:26.296730+00:00", "trade", 10.57, 175.0]
["2026-09-04T14:05:26.296768+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296768+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296775+00:00", "trade", 10.57, 95.0]
["2026-09-04T14:05:26.296778+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296782+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:26.296782+00:00", "trade", 10.57, 50.0]
["2026-09-04T14:05:26.296785+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:26.296803+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296814+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:05:26.296818+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:05:26.296853+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:26.296877+00:00", "trade", 10.57, 50.0]
["2026-09-04T14:05:26.296883+00:00", "trade", 10.57, 473.0]
["2026-09-04T14:05:26.296894+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296929+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296944+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296944+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296949+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296949+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296949+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296954+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:26.296956+00:00", "trade", 10.57, 14.0]
["2026-09-04T14:05:26.296962+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:05:26.296969+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.296989+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.296994+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297079+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297234+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297249+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297370+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297405+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297480+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297530+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297645+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297690+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297771+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297811+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297851+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297931+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.297957+00:00", "trade", 10.5725, 300.0]
["2026-09-04T14:05:26.298011+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.298095+00:00", "trade", 10.575, 5.0]
["2026-09-04T14:05:26.298104+00:00", "trade", 10.5725, 300.0]
["2026-09-04T14:05:26.298252+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.298252+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.298693+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.301655+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.301895+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.301930+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.319945+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:05:26.398725+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.690374+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.690850+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:26.866906+00:00", "trade", 10.5665, 50.0]
["2026-09-04T14:05:26.867899+00:00", "trade", 10.6237, 3.0]
["2026-09-04T14:05:27.187513+00:00", "trade", 10.56, 19.0]
["2026-09-04T14:05:27.760296+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:27.760346+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:27.955620+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.109737+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.109737+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.128224+00:00", "trade", 10.5741, 200.0]
["2026-09-04T14:05:28.302094+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.302545+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.352684+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:28.525573+00:00", "trade", 10.565, 2.0]
["2026-09-04T14:05:29.883963+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.884269+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.884284+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.884339+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.884369+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.885602+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.886444+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.887652+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:29.993925+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.066547+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.217686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.257545+00:00", "trade", 10.5673, 540.0]
["2026-09-04T14:05:30.280426+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.339346+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.339391+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.369673+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.370229+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:30.874648+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.601184+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.602758+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.603846+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.616822+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.616842+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.616877+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.617443+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.617478+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.617844+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.617964+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.640468+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.640949+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.681285+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:31.739476+00:00", "trade", 10.565, 2.0]
["2026-09-04T14:05:32.057860+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.058010+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.058070+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.058090+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.085611+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.085696+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.085711+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.140792+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.187287+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.187363+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.188285+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.488854+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:32.869910+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.139400+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.231659+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.321043+00:00", "trade", 10.5699, 500.0]
["2026-09-04T14:05:33.377797+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.377872+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.609744+00:00", "trade", 10.565, 7.0]
["2026-09-04T14:05:33.610174+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.687959+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.687979+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.688686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.688931+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.772389+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.828748+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.829335+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.829661+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:33.829696+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:34.151686+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:34.640708+00:00", "trade", 10.565, 300.0]
["2026-09-04T14:05:34.641841+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:34.641921+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:34.672283+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:05:34.849820+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.057584+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.057604+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.059233+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.071457+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.227518+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.228595+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.229131+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.229743+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.230194+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.230460+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.449781+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.449796+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.450026+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.450347+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.450347+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.484799+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.484960+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:35.485436+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:36.112869+00:00", "trade", 10.6201, 4.0]
["2026-09-04T14:05:36.322290+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:36.856708+00:00", "trade", 10.5779, 16.0]
["2026-09-04T14:05:37.046265+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:37.498057+00:00", "trade", 10.565, 3.0]
["2026-09-04T14:05:37.641224+00:00", "trade", 10.6585, 100.0]
["2026-09-04T14:05:38.026780+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.067277+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.148779+00:00", "trade", 10.5636, 50.0]
["2026-09-04T14:05:38.267342+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.267402+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.267783+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.496577+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.898908+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:38.898968+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.003356+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.031398+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.031548+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.031989+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.032105+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.043472+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.090639+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:39.501565+00:00", "trade", 10.5739, 6.0]
["2026-09-04T14:05:40.466569+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.595425+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.741643+00:00", "trade", 10.565, 300.0]
["2026-09-04T14:05:40.820600+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.821091+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.930942+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931183+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931218+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931238+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931524+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931559+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.931604+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.936681+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:40.936681+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:40.936685+00:00", "trade", 10.57, 46.0]
["2026-09-04T14:05:40.936685+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:05:40.936690+00:00", "trade", 10.57, 400.0]
["2026-09-04T14:05:40.936691+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936691+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936696+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936720+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936726+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936726+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936726+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:40.936731+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936733+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:05:40.936735+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:40.936756+00:00", "trade", 10.57, 22.0]
["2026-09-04T14:05:40.936756+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936767+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936781+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936786+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936795+00:00", "trade", 10.57, 60.0]
["2026-09-04T14:05:40.936806+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936812+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936821+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936831+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936837+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936843+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936858+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936866+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936927+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.936933+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.936946+00:00", "trade", 10.57, 7.0]
["2026-09-04T14:05:40.937009+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.937062+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937117+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937148+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937150+00:00", "trade", 10.57, 55.0]
["2026-09-04T14:05:40.937152+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937165+00:00", "trade", 10.57, 77.0]
["2026-09-04T14:05:40.937174+00:00", "trade", 10.57, 9.0]
["2026-09-04T14:05:40.937252+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937278+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937327+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937367+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937448+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937488+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937493+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937493+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937493+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937502+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.937533+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937568+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937648+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937688+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937994+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.937994+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.938169+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.938175+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:05:40.938330+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.941452+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:40.941808+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:41.044166+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:41.044166+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:41.898321+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:41.898923+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:41.898923+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:41.898973+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:41.898998+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:41.900296+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:41.900391+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:41.900436+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:41.900512+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:41.900762+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.000254+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.000589+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.000795+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.001005+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.037708+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.128478+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.128538+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.129225+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.129375+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.129486+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.134117+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.524725+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525682+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525722+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525722+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525807+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525838+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525848+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.525883+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.526123+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.526163+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.526168+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.575180+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.575621+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.677012+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.677097+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.677533+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.677934+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:42.909354+00:00", "trade", 10.565, 353.0]
["2026-09-04T14:05:42.925773+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.391435+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.391721+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.391851+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.392086+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.392207+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.392207+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.392487+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:43.392568+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:43.439544+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:05:43.527468+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.527533+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.527533+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.527558+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.531648+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.538364+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.539156+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.539241+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.543401+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.544018+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.547180+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725023+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725098+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725611+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:43.725651+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:43.725651+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:05:43.725654+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725679+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725684+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725689+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725694+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725900+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.725995+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:05:43.726008+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:05:43.726100+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:43.726100+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:43.726146+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:05:43.726175+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726276+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726276+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726286+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726366+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726561+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.726862+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.727268+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.729052+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.729102+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.729759+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730180+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730396+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730501+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730506+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730596+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.730711+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.731538+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.741722+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.757309+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:43.828945+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:44.023657+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:44.029010+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:44.029145+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:44.141337+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:44.141708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:45.014570+00:00", "trade", 10.5736, 12.0]
["2026-09-04T14:05:45.014937+00:00", "trade", 10.5736, 1.0]
["2026-09-04T14:05:45.037477+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:45.296106+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:45.418623+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:47.096961+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:47.097412+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:47.124552+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:47.548506+00:00", "trade", 10.5736, 2.0]
["2026-09-04T14:05:47.565674+00:00", "trade", 10.5736, 1.0]
["2026-09-04T14:05:47.568156+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:47.793832+00:00", "trade", 10.5736, 1.0]
["2026-09-04T14:05:47.937445+00:00", "trade", 10.617, 5.0]
["2026-09-04T14:05:48.421833+00:00", "trade", 10.5736, 47.0]
["2026-09-04T14:05:48.422233+00:00", "trade", 10.5736, 1.0]
["2026-09-04T14:05:48.738801+00:00", "trade", 10.57, 12.0]
["2026-09-04T14:05:48.740908+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:48.960445+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:48.960776+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:48.960811+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:48.961096+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:48.969341+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.010494+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.010835+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.027279+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.142638+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.767393+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.792968+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:49.872667+00:00", "trade", 10.5737, 12.0]
["2026-09-04T14:05:50.200818+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:50.209341+00:00", "trade", 10.5798, 282.0]
["2026-09-04T14:05:50.209904+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:50.209974+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:50.210385+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:50.357791+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.093078+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.102756+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.207269+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.455249+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.678139+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.678419+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.749603+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:51.813185+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:52.560767+00:00", "trade", 10.58, 20.0]
["2026-09-04T14:05:52.790240+00:00", "trade", 10.5765, 10.0]
["2026-09-04T14:05:53.002737+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:05:53.003729+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.003769+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.006980+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:05:53.007242+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.007558+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.253082+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.253372+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.253372+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.253563+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.312392+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:53.713902+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.299680+00:00", "trade", 10.575, 20.0]
["2026-09-04T14:05:54.301674+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.323340+00:00", "trade", 10.5987, 6.0]
["2026-09-04T14:05:54.324658+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.399692+00:00", "trade", 10.5795, 290.0]
["2026-09-04T14:05:54.400734+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.400744+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.400814+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.412056+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.412106+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.774983+00:00", "trade", 10.575, 11.0]
["2026-09-04T14:05:54.775545+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.775615+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.775625+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.791473+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.803586+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.822361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.834004+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.834505+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.834956+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.839883+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.845531+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.846924+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:54.851405+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.001893+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.009340+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.184151+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.184331+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.184361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.184587+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.185078+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:55.876777+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.629130+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.640392+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.670052+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.670318+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.732616+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.732641+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.733142+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.733658+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:56.756668+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:57.414437+00:00", "trade", 10.575, 8.0]
["2026-09-04T14:05:57.415535+00:00", "trade", 10.57, 21.0]
["2026-09-04T14:05:58.185584+00:00", "trade", 10.5735, 1.0]
["2026-09-04T14:05:58.401963+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:58.464707+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:58.578507+00:00", "trade", 10.575, 64.0]
["2026-09-04T14:05:59.142814+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.142844+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.143340+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.143366+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.143606+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.143646+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.383205+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.384002+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.397068+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.674994+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.675690+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.675981+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.676021+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.676657+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.813984+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.814505+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.821622+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.821647+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.829631+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:05:59.912958+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:59.913030+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:05:59.913425+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:59.913430+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:59.913440+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:05:59.913510+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913518+00:00", "trade", 10.58, 300.0]
["2026-09-04T14:05:59.913531+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913546+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913581+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913621+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913676+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913691+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913726+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.913886+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914097+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914097+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914152+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914207+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914237+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914337+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.914483+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.915169+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.927584+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.934185+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.950674+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.950749+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.951230+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.952283+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:59.993947+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.013995+00:00", "trade", 10.585, 17.0]
["2026-09-04T14:06:00.014931+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.015037+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.015087+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.035430+00:00", "trade", 10.5771, 1.0]
["2026-09-04T14:06:00.036483+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.059382+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.059492+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.063783+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.165840+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.165900+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.166381+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.166457+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.166938+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.169298+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.173939+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.175167+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.175603+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.197290+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.197726+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.358197+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.490111+00:00", "trade", 10.6111, 6.0]
["2026-09-04T14:06:00.521054+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.805741+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.945513+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.945794+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.945994+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.947107+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.990485+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:00.990525+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.143870+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.546607+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.728430+00:00", "trade", 10.5722, 3.0]
["2026-09-04T14:06:01.728746+00:00", "trade", 10.585, 26.0]
["2026-09-04T14:06:01.729246+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.729301+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.729637+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.730268+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.732443+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:01.799212+00:00", "trade", 10.5723, 2.0]
["2026-09-04T14:06:01.799684+00:00", "trade", 10.5723, 2.0]
["2026-09-04T14:06:01.799759+00:00", "trade", 10.5723, 2.0]
["2026-09-04T14:06:02.028828+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.029490+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.029825+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.030221+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.030306+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.030827+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.045593+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.246455+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.385761+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.440060+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.542313+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.878502+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.878542+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.950628+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.951089+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.951445+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.951686+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.951726+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.955959+00:00", "trade", 10.585, 31.0]
["2026-09-04T14:06:02.956542+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.956638+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.957284+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.974530+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:02.974570+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.031791+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.060841+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.060841+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.089155+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:06:03.102422+00:00", "trade", 10.585, 6.0]
["2026-09-04T14:06:03.233611+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.233977+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.245294+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.267667+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.267708+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.267712+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.267787+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.270824+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.278548+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.278793+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.281870+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.281911+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.311240+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.316643+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.316804+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.317084+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.379903+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.402347+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.561604+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:06:03.561665+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.561881+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.564056+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.564101+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.564121+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.564597+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.564622+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.565484+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.567123+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.567459+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.567564+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.568006+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.580084+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.580646+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:03.618749+00:00", "trade", 10.5886, 12.0]
["2026-09-04T14:06:03.690106+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:06:03.937871+00:00", "trade", 10.5725, 8.0]
["2026-09-04T14:06:04.267713+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:04.919924+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:06:05.307159+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307164+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307169+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307189+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307189+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307193+00:00", "trade", 10.58, 300.0]
["2026-09-04T14:06:05.307194+00:00", "quote", 10.58, 10.58]
["2026-09-04T14:06:05.307197+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:06:05.307197+00:00", "trade", 10.58, 180.0]
["2026-09-04T14:06:05.307199+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307202+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:06:05.307202+00:00", "trade", 10.58, 40.0]
["2026-09-04T14:06:05.307202+00:00", "trade", 10.58, 60.0]
["2026-09-04T14:06:05.307204+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307220+00:00", "trade", 10.58, 11.0]
["2026-09-04T14:06:05.307259+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307264+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307274+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307314+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307470+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307475+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307490+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307490+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307495+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307495+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307500+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307505+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307510+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307515+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307540+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307805+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307865+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307931+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.307990+00:00", "trade", 10.575, 85.0]
["2026-09-04T14:06:05.308001+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.308151+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.308853+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.309404+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.309519+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.311785+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.311850+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.312812+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.318791+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.321645+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:06:05.342944+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.361899+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.407227+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:05.946413+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.006160+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.030287+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.401815+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.604863+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.605269+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.612110+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.843470+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.845538+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:06:06.846011+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.846036+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.846677+00:00", "trade", 10.57, 11.0]
["2026-09-04T14:06:06.846873+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.846893+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.850076+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:06.858703+00:00", "trade", 10.5735, 5.0]
["2026-09-04T14:06:07.802255+00:00", "trade", 10.5765, 30.0]
["2026-09-04T14:06:07.845285+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:06:08.725468+00:00", "trade", 10.573, 5.0]
["2026-09-04T14:06:08.753930+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:08.753970+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:08.848244+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:09.039609+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:09.039619+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:09.040100+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:09.043143+00:00", "trade", 10.57, 500.0]
["2026-09-04T14:06:09.043143+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:06:09.043146+00:00", "trade", 10.57, 600.0]
["2026-09-04T14:06:09.043146+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:06:09.043164+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:06:09.043173+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:06:09.043185+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:06:09.043188+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:06:09.043191+00:00", "trade", 10.57, 60.0]
["2026-09-04T14:06:09.043191+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:06:09.043373+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043378+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043378+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043380+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:06:09.043380+00:00", "trade", 10.57, 432.0]
["2026-09-04T14:06:09.043394+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043428+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043443+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043473+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043504+00:00", "trade", 10.57, 11.0]
["2026-09-04T14:06:09.043574+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043684+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043684+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:06:09.043732+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:06:09.043744+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.043750+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:06:09.043759+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.043929+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044065+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044240+00:00", "trade", 10.57, 6.0]
["2026-09-04T14:06:09.044265+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044285+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044335+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044386+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044406+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044426+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044426+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.044456+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.046180+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.046225+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.046739+00:00", "trade", 10.57, 6.0]
["2026-09-04T14:06:09.048170+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.048529+00:00", "trade", 10.565, 10.0]
["2026-09-04T14:06:09.049092+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.051815+00:00", "trade", 10.565, 100.0]
["2026-09-04T14:06:09.067215+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.067505+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.089119+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:06:09.090475+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.446787+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.447759+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.447854+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:09.530215+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:06:10.022522+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022558+00:00", "trade", 10.56, 83.0]
["2026-09-04T14:06:10.022564+00:00", "trade", 10.56, 300.0]
["2026-09-04T14:06:10.022565+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022565+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022568+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022568+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022571+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022571+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022574+00:00", "trade", 10.56, 4.0]
["2026-09-04T14:06:10.022575+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022576+00:00", "trade", 10.56, 4.0]
["2026-09-04T14:06:10.022576+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:06:10.022583+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022585+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022600+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022640+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022796+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022811+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022811+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022832+00:00", "trade", 10.56, 7.0]
["2026-09-04T14:06:10.022838+00:00", "trade", 10.56, 243.0]
["2026-09-04T14:06:10.022838+00:00", "trade", 10.56, 10.0]
["2026-09-04T14:06:10.022841+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:06:10.022891+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022961+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.022982+00:00", "trade", 10.56, 49.0]
["2026-09-04T14:06:10.023036+00:00", "trade", 10.56, 180.0]
["2026-09-04T14:06:10.023041+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.023041+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.023043+00:00", "trade", 10.56, 60.0]
["2026-09-04T14:06:10.023045+00:00", "trade", 10.56, 415.0]
["2026-09-04T14:06:10.023066+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.023122+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:06:10.023197+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023277+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023352+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023387+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023462+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023523+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023530+00:00", "trade", 10.56, 12.0]
["2026-09-04T14:06:10.023543+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023608+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023623+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023663+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023783+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023823+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023823+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.023984+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.024861+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.025903+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.026540+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.026981+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.027532+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.027532+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.027612+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.073155+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.112374+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.112424+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.113361+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.279416+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:10.292888+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:11.146953+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:11.148306+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:11.163858+00:00", "trade", 10.55, 18.0]
["2026-09-04T14:06:11.164730+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:11.452658+00:00", "trade", 10.6088, 4.0]
["2026-09-04T14:06:12.008570+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.009502+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.019150+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.019621+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.361098+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.462133+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.721815+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:12.918533+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.302631+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.303127+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.320894+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.385703+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:06:13.406041+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.411985+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.698276+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.698647+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.801135+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.822897+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.882556+00:00", "trade", 10.55, 6.0]
["2026-09-04T14:06:13.883556+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.883571+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.884077+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:13.898482+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:14.321455+00:00", "trade", 10.5719, 4.0]
["2026-09-04T14:06:14.759814+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:14.767379+00:00", "trade", 10.55, 3.0]
["2026-09-04T14:06:14.767400+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:14.767402+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:14.767403+00:00", "trade", 10.55, 30.0]
["2026-09-04T14:06:14.767406+00:00", "trade", 10.55, 15.0]
["2026-09-04T14:06:14.767406+00:00", "trade", 10.55, 4.0]
["2026-09-04T14:06:14.767409+00:00", "trade", 10.55, 1065.0]
["2026-09-04T14:06:14.767437+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767457+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767457+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767457+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767462+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767462+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767492+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767502+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767537+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767562+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767642+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767658+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767682+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767685+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:06:14.767687+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767688+00:00", "trade", 10.55, 1083.0]
["2026-09-04T14:06:14.767691+00:00", "trade", 10.55, 16.0]
["2026-09-04T14:06:14.767691+00:00", "trade", 10.55, 80.0]
["2026-09-04T14:06:14.767691+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:14.767803+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:14.767890+00:00", "trade", 10.55, 60.0]
["2026-09-04T14:06:14.767953+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768199+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768359+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768524+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768549+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768599+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768605+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768630+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768685+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768685+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768715+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768795+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.768795+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.769597+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.769597+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.769878+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.772343+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.773526+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.779109+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.780042+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.800656+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.846870+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.870642+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.935561+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:14.969056+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.053933+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.056328+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.108508+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.618870+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.619366+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.653553+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.653603+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.655753+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.656279+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.754964+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.755325+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.876001+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.877405+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.877405+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.910819+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:15.911857+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:16.050957+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:16.051619+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:16.758690+00:00", "trade", 10.546, 1.0]
["2026-09-04T14:06:16.760052+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:16.760453+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:16.761574+00:00", "trade", 10.545, 2307.0]
["2026-09-04T14:06:16.762894+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.414929+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.414937+00:00", "trade", 10.54, 10.0]
["2026-09-04T14:06:17.415060+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:17.415505+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.415545+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.415586+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.415590+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.415946+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.416011+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.419630+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.429669+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.666587+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.683661+00:00", "trade", 10.545, 1300.0]
["2026-09-04T14:06:17.754543+00:00", "trade", 10.545, 95.0]
["2026-09-04T14:06:17.755558+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.914616+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.916506+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:17.916591+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.061747+00:00", "trade", 10.545, 64.0]
["2026-09-04T14:06:18.124610+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169632+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169657+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169712+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169753+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169753+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.169898+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.180413+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.180463+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.181556+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.181581+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.181626+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.191980+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.192432+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.192792+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.193760+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.201498+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.351710+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.351715+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.352316+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.352372+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.352397+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:18.352403+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:18.352403+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:18.352417+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:18.352421+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:18.352452+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352452+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:18.352467+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352487+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352492+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352502+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352512+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352517+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352527+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352557+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352562+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352587+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352612+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352737+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352808+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352988+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352988+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.352998+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353003+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353003+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353008+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353063+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353073+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353098+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353118+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353404+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353409+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353409+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353445+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353589+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353589+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.353930+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.359338+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.359338+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.359343+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.359354+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.364630+00:00", "trade", 10.5637, 24.0]
["2026-09-04T14:06:18.372971+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.384107+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.384112+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.384658+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.385124+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.385275+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.385395+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.385410+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.385886+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.428873+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.429294+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.429570+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.429871+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.430036+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.430277+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.430317+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.439103+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.439980+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.442771+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.450294+00:00", "trade", 10.6063, 300.0]
["2026-09-04T14:06:18.454174+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.455086+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.455146+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.520626+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.546007+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.546222+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.546984+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.570705+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.791510+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.791671+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.791951+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.791991+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.792553+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:06:18.792994+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.793054+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:18.855487+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:19.176577+00:00", "trade", 10.5681, 2.0]
["2026-09-04T14:06:20.072831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.091690+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.094492+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.108285+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.159035+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.347493+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.347493+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.378847+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:20.379414+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.379785+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.379790+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.380151+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.380251+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.384992+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.385453+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:20.385453+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:21.103184+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:21.103184+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:21.116295+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:21.242671+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:21.254931+00:00", "trade", 10.5953, 200.0]
["2026-09-04T14:06:21.256137+00:00", "trade", 10.55, 18.0]
["2026-09-04T14:06:21.256328+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.256338+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.256338+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.256348+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.256383+00:00", "trade", 10.55, 200.0]
["2026-09-04T14:06:21.256383+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.256383+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256386+00:00", "trade", 10.55, 300.0]
["2026-09-04T14:06:21.256524+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256724+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256730+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256734+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256769+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256809+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.256980+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257010+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257075+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257075+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257085+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257155+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257165+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257195+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257315+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257315+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257350+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.257751+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.260794+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.260794+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.262406+00:00", "trade", 10.5465, 20.0]
["2026-09-04T14:06:21.300353+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.300568+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.301881+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.301886+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.302528+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.329843+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.331136+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.356326+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.804180+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:06:21.804235+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.804240+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.804280+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.804285+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.804325+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:21.804541+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.805253+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.805293+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.805293+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.805333+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.805453+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.806130+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:21.847147+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.538261+00:00", "trade", 10.6052, 5.0]
["2026-09-04T14:06:22.754664+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.754699+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.754704+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.754734+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:22.754769+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755240+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755259+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755271+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755305+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755308+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755308+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755311+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755316+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755331+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755340+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:22.755406+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:22.755491+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:22.755501+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:22.755546+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:22.755551+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:22.755571+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.755601+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.755621+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.755651+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.755651+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.755797+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:22.755997+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756157+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756238+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756308+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756308+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756308+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756323+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756403+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756438+00:00", "trade", 10.54, 16.0]
["2026-09-04T14:06:22.756438+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756483+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756483+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756563+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756739+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756759+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.756789+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.757415+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.758563+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.768006+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.783888+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.784364+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.810572+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.810612+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.810617+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.811499+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.811539+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.811579+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.832945+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.833060+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.862585+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.862585+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.862635+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.862635+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.876323+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.952369+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.953376+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.953717+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.957225+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.957741+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.958824+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:22.977513+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:23.179388+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:23.200918+00:00", "trade", 10.545, 3.0]
["2026-09-04T14:06:24.000520+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.000825+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.001382+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.001407+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.001728+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.001768+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.001928+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.002063+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.010644+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.011090+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.166650+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167040+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167121+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167121+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167271+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167331+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.167507+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.180572+00:00", "trade", 10.561, 7.0]
["2026-09-04T14:06:24.266152+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:06:24.266196+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.266241+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.266260+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:06:24.266893+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.266953+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.267133+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:24.272937+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.048826+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.049212+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.112728+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.216600+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.274402+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.466810+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.466840+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.467847+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:25.484592+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.024886+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.120729+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.123225+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.123245+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.124117+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.124357+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:26.149502+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.300743+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.301089+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.301119+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.301164+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.524810+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.524870+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.525692+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.525753+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:27.541535+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.793265+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.793267+00:00", "trade", 10.5499, 189.0]
["2026-09-04T14:06:28.793601+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.793746+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794122+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.794202+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794207+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794227+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794232+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794242+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794242+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794253+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794257+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.794262+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.794322+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.794333+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.794343+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.794403+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.794403+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.794413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.794413+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.794912+00:00", "trade", 10.55, 400.0]
["2026-09-04T14:06:28.821278+00:00", "trade", 10.55, 300.0]
["2026-09-04T14:06:28.821372+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.821387+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.821492+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:28.821853+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.821933+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.821933+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.821988+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.821988+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.822093+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:28.822099+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822174+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822214+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822294+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822534+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822534+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822534+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822570+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822615+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822615+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822615+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.822735+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.849859+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.853187+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:28.854305+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.083500+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.083500+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.095590+00:00", "trade", 10.56, 274.0]
["2026-09-04T14:06:29.096526+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.097087+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.100624+00:00", "trade", 10.5598, 274.0]
["2026-09-04T14:06:29.101262+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.101342+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.196478+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.238212+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.490621+00:00", "trade", 10.5501, 100.0]
["2026-09-04T14:06:29.491975+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.756324+00:00", "trade", 10.55, 274.0]
["2026-09-04T14:06:29.758424+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.859754+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.859836+00:00", "trade", 10.55, 200.0]
["2026-09-04T14:06:29.860391+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.860426+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.860461+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.860466+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:29.993973+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:30.041927+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:30.648058+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:30.648950+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:30.649030+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:31.006873+00:00", "trade", 10.5994, 4.0]
["2026-09-04T14:06:31.311745+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311785+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311811+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311811+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311816+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311821+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.311826+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.312212+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.312422+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.312703+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.312743+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.313134+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.314441+00:00", "trade", 10.545, 10.0]
["2026-09-04T14:06:31.327267+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.349650+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.349721+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.385856+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.414389+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.414434+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.761299+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.761344+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.761384+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.762241+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.762371+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.762447+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.764090+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.773528+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.957054+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.957620+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.958071+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.958071+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.958512+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:31.979427+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.194187+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.479120+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.479169+00:00", "trade", 10.548, 5.0]
["2026-09-04T14:06:32.482884+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.483194+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.501349+00:00", "trade", 10.567, 4.0]
["2026-09-04T14:06:32.724287+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.730322+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.782050+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.782115+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.952881+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.953251+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.954113+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.961702+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.968011+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.983759+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.983764+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.983804+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.984205+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:32.985192+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.014878+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.185865+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.189984+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.190034+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.190455+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.190510+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.288147+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.459319+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.459770+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.459921+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.459961+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.487526+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:33.641217+00:00", "trade", 10.6536, 100.0]
["2026-09-04T14:06:34.250820+00:00", "trade", 10.545, 51.0]
["2026-09-04T14:06:34.643584+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.644531+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.644581+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.644706+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.647413+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.652460+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.652461+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:34.652467+00:00", "trade", 10.54, 61.0]
["2026-09-04T14:06:34.652467+00:00", "trade", 10.54, 60.0]
["2026-09-04T14:06:34.652470+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.652524+00:00", "trade", 10.54, 5.0]
["2026-09-04T14:06:34.652557+00:00", "trade", 10.54, 939.0]
["2026-09-04T14:06:34.652560+00:00", "trade", 10.54, 30.0]
["2026-09-04T14:06:34.652560+00:00", "trade", 10.54, 8.0]
["2026-09-04T14:06:34.652560+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:34.652737+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:34.652751+00:00", "quote", 10.54, 10.54]
["2026-09-04T14:06:34.652755+00:00", "trade", 10.54, 40.0]
["2026-09-04T14:06:34.652785+00:00", "trade", 10.54, 20.0]
["2026-09-04T14:06:34.652785+00:00", "quote", 10.54, 10.54]
["2026-09-04T14:06:34.652795+00:00", "quote", 10.54, 10.54]
["2026-09-04T14:06:34.652806+00:00", "quote", 10.54, 10.54]
["2026-09-04T14:06:34.652821+00:00", "quote", 10.54, 10.54]
["2026-09-04T14:06:34.652906+00:00", "trade", 10.54, 478.0]
["2026-09-04T14:06:34.652906+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.652927+00:00", "trade", 10.54, 1.0]
["2026-09-04T14:06:34.652930+00:00", "trade", 10.54, 3.0]
["2026-09-04T14:06:34.652936+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.652939+00:00", "trade", 10.54, 4.0]
["2026-09-04T14:06:34.652941+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653001+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653006+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653051+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653096+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653147+00:00", "trade", 10.54, 1.0]
["2026-09-04T14:06:34.653151+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653156+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653156+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653156+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653166+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653176+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653181+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653196+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653247+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653257+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653347+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653392+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653547+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653587+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653607+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653668+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653698+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653723+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.653818+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.654028+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.654169+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.656620+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.658475+00:00", "trade", 10.54, 1.0]
["2026-09-04T14:06:34.659622+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.659997+00:00", "trade", 10.535, 300.0]
["2026-09-04T14:06:34.661346+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.662233+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.663150+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.664499+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.665872+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.666834+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.666874+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.671660+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.686350+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:34.755695+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.244742+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.244973+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.345447+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.363866+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.395230+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.395255+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.395295+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.410803+00:00", "trade", 10.535, 100.0]
["2026-09-04T14:06:35.411418+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:35.411464+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.332683+00:00", "trade", 10.535, 274.0]
["2026-09-04T14:06:36.333615+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.334056+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.402158+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.402634+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.474460+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.860708+00:00", "trade", 10.5518, 18.0]
["2026-09-04T14:06:36.868463+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:06:36.868506+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.868531+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.868546+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.890985+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.916812+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:06:36.917277+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.917372+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.917412+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.917718+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.917723+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.917964+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.937550+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.937565+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:36.938132+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.116882+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.116927+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.716145+00:00", "trade", 10.538, 1493.0]
["2026-09-04T14:06:37.716265+00:00", "trade", 10.535, 300.0]
["2026-09-04T14:06:37.716366+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.716883+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.716903+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.717038+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.717344+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.717464+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.865390+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.866433+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.866473+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.866954+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:37.885999+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.047749+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.048130+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.049132+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.049157+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.132766+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.396012+00:00", "trade", 10.5336, 500.0]
["2026-09-04T14:06:38.437980+00:00", "trade", 10.535, 500.0]
["2026-09-04T14:06:38.712098+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:38.761269+00:00", "trade", 10.5953, 3.0]
["2026-09-04T14:06:38.788451+00:00", "trade", 10.535, 1.0]
["2026-09-04T14:06:38.895340+00:00", "trade", 10.535, 2.0]
["2026-09-04T14:06:39.022771+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.024330+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.032264+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.061408+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.062230+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.078263+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.078809+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.078809+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.078854+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.078904+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.079060+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.082759+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.158774+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.158819+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.159732+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.180877+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.405611+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.406693+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:39.407205+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.631088+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.631735+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.646004+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.646615+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.838787+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:40.905131+00:00", "trade", 10.5538, 4.0]
["2026-09-04T14:06:40.906653+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.034126+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.034803+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.077473+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:41.077755+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.077795+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.078386+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.078427+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.078431+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.078476+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.079394+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.172660+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.173432+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.174254+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:41.180717+00:00", "trade", 10.535, 6.0]
["2026-09-04T14:06:41.521785+00:00", "trade", 10.5399, 200.0]
["2026-09-04T14:06:42.168582+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.169093+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.226730+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.485295+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.628671+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.629287+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.629523+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.629578+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.629618+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.629823+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.640945+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.641426+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:42.685080+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:43.011746+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:43.580287+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:43.800581+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:43.825774+00:00", "trade", 10.535, 500.0]
["2026-09-04T14:06:43.827209+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.030126+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.120372+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:06:44.121543+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.122476+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.124972+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.230883+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.245012+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.245147+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.538053+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.538159+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.538159+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.538244+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.538895+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.552207+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.872228+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.963780+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.987867+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:44.987988+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:45.085098+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:45.085219+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:45.246778+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:45.293048+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.358128+00:00", "trade", 10.535, 100.0]
["2026-09-04T14:06:46.358314+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.358831+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.358911+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.359031+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.359191+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.359352+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:46.367717+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.040656+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.041127+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.113436+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:47.113705+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.113750+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.114361+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.134143+00:00", "trade", 10.54, 5.0]
["2026-09-04T14:06:47.280857+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.280907+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.281483+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.411833+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.411853+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.412319+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.417648+00:00", "trade", 10.535, 100.0]
["2026-09-04T14:06:47.418298+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.513931+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:47.951225+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:49.381721+00:00", "trade", 10.5926, 4.0]
["2026-09-04T14:06:49.563563+00:00", "trade", 10.538, 1000.0]
["2026-09-04T14:06:49.563650+00:00", "trade", 10.5382, 500.0]
["2026-09-04T14:06:49.567689+00:00", "trade", 10.5382, 300.0]
["2026-09-04T14:06:49.574202+00:00", "trade", 10.5383, 300.0]
["2026-09-04T14:06:49.574350+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:49.574352+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:49.574352+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:49.574356+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:49.574356+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:49.574383+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:49.574386+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:06:49.574398+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:06:49.574413+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574418+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574431+00:00", "trade", 10.54, 8.0]
["2026-09-04T14:06:49.574438+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574448+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574458+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574468+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574473+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574478+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574488+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574488+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574498+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574503+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574518+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574774+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574885+00:00", "trade", 10.54, 1.0]
["2026-09-04T14:06:49.574899+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574929+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574984+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574984+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574984+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574994+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.574999+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575014+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575034+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575079+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575114+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575225+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575380+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575380+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575400+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575535+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575585+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.575891+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.578718+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.579359+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.579535+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.579830+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.591558+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.603462+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.604359+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.604364+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.613741+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.975556+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:49.978688+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.119819+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.120881+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.121092+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.174659+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.767849+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.768100+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.768125+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.770696+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.770741+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.770811+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.770896+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.772330+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.774036+00:00", "trade", 10.548, 2400.0]
["2026-09-04T14:06:50.774655+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.779518+00:00", "trade", 10.546, 1.0]
["2026-09-04T14:06:50.782083+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.783060+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:50.788353+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.022163+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.023186+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.024404+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.036262+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.037946+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.085409+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.098846+00:00", "trade", 10.549, 300.0]
["2026-09-04T14:06:51.099412+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.099527+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.100374+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.160597+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.161234+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.439886+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:51.439941+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.004463+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.005415+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.005450+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.005530+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.023478+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.023593+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.024105+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.024551+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.033793+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.241361+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.242303+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.242383+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.262030+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.262140+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.262671+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:52.336504+00:00", "trade", 10.545, 15.0]
["2026-09-04T14:06:52.604048+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.261951+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.262147+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.262954+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.276240+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.336183+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:53.703787+00:00", "trade", 10.5908, 5.0]
["2026-09-04T14:06:53.928200+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.006516+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.058985+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.058991+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.058991+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.058994+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059003+00:00", "trade", 10.55, 7.0]
["2026-09-04T14:06:54.059005+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:54.059007+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059010+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059031+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059045+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059061+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059061+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059070+00:00", "trade", 10.55, 80.0]
["2026-09-04T14:06:54.059071+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059081+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059101+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059111+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059111+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059133+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059141+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059141+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059151+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059181+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059206+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059253+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059256+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059261+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059275+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059275+00:00", "trade", 10.55, 37.0]
["2026-09-04T14:06:54.059281+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059281+00:00", "trade", 10.55, 32.0]
["2026-09-04T14:06:54.059316+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059326+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059331+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059361+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059452+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059457+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059462+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059473+00:00", "trade", 10.55, 46.0]
["2026-09-04T14:06:54.059482+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059507+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059512+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059517+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059517+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059527+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059635+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:54.059762+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059777+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059802+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059807+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059852+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059918+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.059973+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.060003+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.060008+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.060208+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.060579+00:00", "trade", 10.55, 3.0]
["2026-09-04T14:06:54.060642+00:00", "trade", 10.55, 3.0]
["2026-09-04T14:06:54.064057+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:54.151926+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:54.151931+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:54.151956+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:54.151956+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:06:54.152087+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152087+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152127+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152528+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152553+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152608+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152608+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152608+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.152803+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.163529+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.180163+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.180182+00:00", "trade", 10.545, 5.0]
["2026-09-04T14:06:54.466464+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.466549+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:54.466624+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.118378+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.118385+00:00", "trade", 10.55, 10.0]
["2026-09-04T14:06:55.119040+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119085+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119115+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119160+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119160+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119441+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.119556+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.122162+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.122598+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.127039+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.218857+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.323761+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.530337+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.562905+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.955929+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.956475+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.956510+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.956550+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.956550+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.957392+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.964046+00:00", "trade", 10.545, 300.0]
["2026-09-04T14:06:55.964514+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.971947+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:55.972009+00:00", "trade", 10.545, 300.0]
["2026-09-04T14:06:56.263007+00:00", "trade", 10.55, 1000.0]
["2026-09-04T14:06:56.263650+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.263735+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.264011+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.264251+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.264276+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.271614+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.352990+00:00", "trade", 10.545, 500.0]
["2026-09-04T14:06:56.355112+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.355373+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.400485+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.400736+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.431905+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.466672+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.527292+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560586+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560586+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560666+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560685+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:06:56.560685+00:00", "trade", 10.55, 7.0]
["2026-09-04T14:06:56.560751+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560767+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:06:56.560776+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:56.560786+00:00", "quote", 10.54, 10.56]
["2026-09-04T14:06:56.560796+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.560816+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.560831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.560836+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.560836+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.560867+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561182+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561235+00:00", "trade", 10.55, 63.0]
["2026-09-04T14:06:56.561383+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561383+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561388+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561393+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561433+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561829+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561829+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561869+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561909+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.561934+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.562014+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.563508+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.567071+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:56.965478+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.297146+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.297597+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.298069+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.299281+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.378254+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.378455+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:57.391896+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.423172+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.423232+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.424225+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.424235+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.424741+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.439932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.440544+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.440639+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.508997+00:00", "trade", 10.5899, 100.0]
["2026-09-04T14:06:58.510379+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.558268+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.558313+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559180+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559185+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559196+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559236+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559386+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559431+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559672+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559712+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.559877+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.572587+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.572763+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.577920+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.608653+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.608698+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.608778+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609405+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609405+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609445+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609445+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609575+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609620+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609851+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.609856+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.610091+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.621980+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.630460+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.713096+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.714038+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.719998+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.982652+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.982777+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:58.983494+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.021574+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.021589+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.021670+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.108576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.166479+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.166544+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.168874+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.558841+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.601618+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.648565+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.927354+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:06:59.928244+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.928720+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.932123+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:06:59.994001+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.092174+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.456654+00:00", "trade", 10.5533, 10.0]
["2026-09-04T14:07:00.538760+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.586098+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.586574+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.877986+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.878031+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.878037+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:00.878447+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.021362+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.083059+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.083099+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.083500+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.263969+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.264495+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.264595+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.265397+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.265878+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.343127+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.343157+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.418962+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.555658+00:00", "trade", 10.5894, 6.0]
["2026-09-04T14:07:01.557055+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.647405+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.648197+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:01.694777+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.292279+00:00", "trade", 10.5707, 12.0]
["2026-09-04T14:07:02.293425+00:00", "trade", 10.55, 30.0]
["2026-09-04T14:07:02.682451+00:00", "trade", 10.555, 125.0]
["2026-09-04T14:07:02.692852+00:00", "trade", 10.555, 125.0]
["2026-09-04T14:07:02.866718+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.866793+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.867680+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.867720+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.867725+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.867840+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.867850+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:02.908333+00:00", "trade", 10.555, 50.0]
["2026-09-04T14:07:02.909690+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346147+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346533+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346588+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346708+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346779+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346783+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.346794+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.348994+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.349450+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.349956+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.811262+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.811488+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.824920+00:00", "trade", 10.555, 43.0]
["2026-09-04T14:07:03.828774+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.828784+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.828829+00:00", "trade", 10.56, 2.0]
["2026-09-04T14:07:03.829370+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.829461+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.829466+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.829506+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:03.832553+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:04.153267+00:00", "trade", 10.555, 700.0]
["2026-09-04T14:07:04.627237+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:07:04.628259+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:07:04.628284+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:07:04.628315+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:07:04.628319+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:07:04.628324+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:07:04.628375+00:00", "trade", 10.56, 7.0]
["2026-09-04T14:07:04.628384+00:00", "trade", 10.56, 80.0]
["2026-09-04T14:07:04.628384+00:00", "trade", 10.56, 200.0]
["2026-09-04T14:07:04.628384+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628388+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:07:04.628391+00:00", "trade", 10.56, 1.0]
["2026-09-04T14:07:04.628402+00:00", "trade", 10.56, 5.0]
["2026-09-04T14:07:04.628444+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628535+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628535+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628545+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628545+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628560+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628570+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628580+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628580+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628635+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.628845+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629131+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629327+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629332+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629357+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629477+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629632+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.629632+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.630129+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.630885+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.631792+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.636353+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.640734+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.640774+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.641165+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.657263+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.660340+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.683706+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.684072+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.684658+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.684708+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.684708+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.684864+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.695268+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.731454+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.763270+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.764292+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.800268+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.833457+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.834474+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.869683+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.870645+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.870650+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.890733+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.891174+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.933750+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.954354+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.955156+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.955657+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.959321+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:04.959496+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.142256+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.183509+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:07:05.184015+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.184631+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.185072+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.185353+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.185433+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.231237+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.231844+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.232310+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.234690+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.260552+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.261935+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.286894+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.298106+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.571421+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.572157+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.576077+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:05.639420+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:07:06.417832+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.417842+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.417857+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.417912+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.417962+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.417992+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.418844+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.427134+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.682341+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.684265+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.801003+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.862703+00:00", "trade", 10.5439, 15.0]
["2026-09-04T14:07:06.913024+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913167+00:00", "trade", 10.57, 20.0]
["2026-09-04T14:07:06.913169+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:06.913169+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:07:06.913219+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913241+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:06.913245+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:06.913245+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:06.913248+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:06.913249+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913254+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913254+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913280+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913310+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913340+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913390+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913435+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913515+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913550+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:06.913638+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:07:06.913640+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:07:06.913841+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:07:06.913861+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.913946+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.913951+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914157+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914187+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914292+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914322+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914412+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914457+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914578+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914788+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914793+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.914933+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.915450+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.915635+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.915946+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.916552+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.916572+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.917028+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.917058+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.917525+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924035+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924040+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924075+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924511+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924917+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.924952+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.925383+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.939101+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.944644+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:06.944684+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.023091+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.207624+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.208130+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.208401+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.408261+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.409890+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.409895+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.410987+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.411032+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.438242+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.438723+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.439194+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605209+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605485+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605505+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605515+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605585+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.605891+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.606056+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.606492+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.606592+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.606858+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.607063+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.608061+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.608527+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.609880+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.609900+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.610356+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.677812+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.710845+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.710970+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:07.711953+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.451410+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.453164+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.453169+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.453610+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.463108+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.464055+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:08.464095+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.531392+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.532153+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.532224+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.532765+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.543170+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.544462+00:00", "trade", 10.575, 126.0]
["2026-09-04T14:07:09.544528+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.545771+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.545771+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.546192+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.546242+00:00", "trade", 10.575, 137.0]
["2026-09-04T14:07:09.546242+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.546262+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.554638+00:00", "trade", 10.575, 126.0]
["2026-09-04T14:07:09.565139+00:00", "trade", 10.575, 101.0]
["2026-09-04T14:07:09.575932+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.720626+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.756076+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.786964+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:09.787440+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.110508+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.110954+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.391581+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.616179+00:00", "trade", 10.57, 65.0]
["2026-09-04T14:07:10.619117+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.619117+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.619137+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.619452+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.676165+00:00", "trade", 10.5786, 2.0]
["2026-09-04T14:07:10.677536+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:10.723838+00:00", "trade", 10.5701, 250.0]
["2026-09-04T14:07:10.783235+00:00", "trade", 10.5786, 1.0]
["2026-09-04T14:07:11.077145+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:11.181223+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:11.273868+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:11.472764+00:00", "trade", 10.575, 10.0]
["2026-09-04T14:07:11.884443+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:07:12.020788+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.021750+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.021810+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.021815+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.045903+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.046329+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.182989+00:00", "trade", 10.5786, 73.0]
["2026-09-04T14:07:12.307067+00:00", "trade", 10.5714, 1.0]
["2026-09-04T14:07:12.541806+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.541881+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.542182+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.542422+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.542768+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.543255+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.598912+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:12.843094+00:00", "trade", 10.6452, 100.0]
["2026-09-04T14:07:12.916595+00:00", "trade", 10.5826, 5.0]
["2026-09-04T14:07:13.536184+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:13.537708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:13.537708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:13.546108+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:13.990173+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.210046+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.210086+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.245094+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.375867+00:00", "trade", 10.575, 125.0]
["2026-09-04T14:07:14.376491+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.987659+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:14.987659+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:15.020908+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:15.123622+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:07:15.123627+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:07:15.123722+00:00", "quote", 10.57, 10.57]
["2026-09-04T14:07:15.123782+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.124303+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.124429+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.124514+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:07:15.125140+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.125165+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.125165+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.125181+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.125371+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.127381+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.129155+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.129385+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.129426+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.129616+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.129902+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.146952+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.147238+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.156625+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.186596+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.186762+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187098+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187123+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187153+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187243+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187514+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.187759+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.188035+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.188601+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.203447+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:15.420008+00:00", "trade", 10.5665, 1.0]
["2026-09-04T14:07:16.167758+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:16.214815+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.070409+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.070472+00:00", "trade", 10.5601, 300.0]
["2026-09-04T14:07:17.071170+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.071175+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.078237+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.165921+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.179859+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.326958+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.329600+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.329875+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.330537+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.857541+00:00", "trade", 10.568, 10000.0]
["2026-09-04T14:07:17.858110+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.858351+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.858391+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.858782+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:17.932452+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.350631+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.350631+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.350721+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.350741+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.350767+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.351634+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.352110+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:18.420136+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.072366+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.072392+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.073103+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.073329+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.073559+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202163+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:19.202175+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202185+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202626+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202656+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202656+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202666+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.202746+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.238722+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.387736+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:19.387737+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:19.387746+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:19.387746+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:07:19.387786+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387802+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387811+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387826+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387826+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387831+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387831+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.387977+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.388182+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.388237+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.389184+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.389595+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.390147+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.390177+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.390417+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.391355+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.391811+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.391856+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393004+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393009+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393019+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393038+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393159+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393249+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393369+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393710+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.393956+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.394532+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.394753+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.398236+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.398582+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.398677+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.399519+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.403687+00:00", "trade", 10.57, 20.0]
["2026-09-04T14:07:19.404240+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.405032+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.406380+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.406456+00:00", "trade", 10.57, 47.0]
["2026-09-04T14:07:19.407388+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.434823+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.435264+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.435740+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.447578+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.448545+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.448906+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.525343+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.525348+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.525829+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.525985+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.526105+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.539256+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.540058+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.561890+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.562546+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.562707+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.562737+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.562822+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.563093+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.654104+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.655307+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.655327+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.655572+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.655773+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.682201+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.682521+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.682617+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:07:19.682827+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.682932+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.683038+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.683424+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.683504+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.683574+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.747190+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.747195+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764100+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764105+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764591+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764597+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764632+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.764689+00:00", "trade", 10.575, 400.0]
["2026-09-04T14:07:19.764892+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.765794+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.794703+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.794708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.794713+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.794793+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:19.795380+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.807218+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:19.807238+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.010245+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.010331+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.070925+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.071000+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.311665+00:00", "trade", 10.5765, 1.0]
["2026-09-04T14:07:20.572978+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.991026+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.991096+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:20.991658+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.050051+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.050102+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.051069+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.051510+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.079291+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.079436+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.107618+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.107789+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.107909+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.119086+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.119091+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.399392+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.399487+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.403321+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.403411+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.403957+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.416708+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.416733+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.416808+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.441918+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.441928+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.442474+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.663334+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.663905+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.778728+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.779104+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.779139+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.795573+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:21.796551+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.165465+00:00", "trade", 10.5795, 3.0]
["2026-09-04T14:07:22.468117+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.469129+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.539687+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.540348+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.540378+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.663295+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.663922+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.699461+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.700023+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.725759+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.960051+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.960442+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:22.978640+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.460397+00:00", "trade", 10.5795, 2.0]
["2026-09-04T14:07:23.460415+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.468975+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.469166+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.469441+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.469652+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.568522+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.569063+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.573809+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.573985+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.574060+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.574060+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.574115+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.574421+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.574631+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.575127+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:23.905845+00:00", "trade", 10.5786, 189.0]
["2026-09-04T14:07:24.000865+00:00", "trade", 10.5786, 1.0]
["2026-09-04T14:07:24.102080+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.176467+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.176522+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.176637+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.177078+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.179524+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.179965+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.216351+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.580492+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:24.772949+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.214041+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:07:25.214041+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:07:25.214629+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.214704+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.214704+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.215536+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.217145+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.339966+00:00", "trade", 10.575, 1.0]
["2026-09-04T14:07:25.862022+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.870442+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.870949+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:25.871350+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:26.029711+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:26.306072+00:00", "trade", 10.5799, 27.0]
["2026-09-04T14:07:27.523551+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.523581+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.523611+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.523747+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.524007+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.524052+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.526293+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.534016+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.541253+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.541258+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.541308+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.541589+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.542336+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.542416+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:27.546300+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.051736+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.053024+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.053034+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.056558+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.109271+00:00", "trade", 10.575, 15.0]
["2026-09-04T14:07:28.114485+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.824438+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.824834+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.824869+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.824874+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.825676+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.826713+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.830221+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.830668+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.864869+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.865405+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.865410+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.865540+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:28.918115+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.158121+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.163879+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.216202+00:00", "trade", 10.5765, 10.0]
["2026-09-04T14:07:29.301905+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:07:29.301973+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302008+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302013+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302068+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302319+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302469+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302594+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302830+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302870+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.302900+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.303406+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.303586+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.358327+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.358898+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.358938+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.359008+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.375312+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.375342+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.375593+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.603304+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.603424+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:29.994022+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.196844+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.200363+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.200844+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.338120+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.338140+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.339213+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.339985+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.347938+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:07:30.349688+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.360338+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:30.645726+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:31.743041+00:00", "trade", 10.5759, 4.0]
["2026-09-04T14:07:31.963288+00:00", "trade", 10.562, 56.0]
["2026-09-04T14:07:31.989819+00:00", "trade", 10.553, 3.0]
["2026-09-04T14:07:31.990713+00:00", "trade", 10.5686, 2.0]
["2026-09-04T14:07:32.159639+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:32.198251+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:32.656685+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:32.777312+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:32.890361+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:32.890461+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.087324+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.280373+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.280423+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.281189+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.281325+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.281570+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.310093+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.310534+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.333338+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.333379+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.373048+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.373103+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:33.661328+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.340437+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.340437+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.340893+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.340903+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.340993+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.457896+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.457946+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.464770+00:00", "trade", 10.575, 5.0]
["2026-09-04T14:07:34.477297+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:34.945264+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:35.082686+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:35.465390+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:35.480185+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:35.480239+00:00", "trade", 10.575, 5.0]
["2026-09-04T14:07:36.138495+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.150303+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.150469+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.151135+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.151331+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.154092+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.277445+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.280488+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.412015+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.412697+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.420365+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.560809+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.571990+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.672539+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.680152+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.685099+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.712800+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.752690+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:36.864705+00:00", "trade", 10.5691, 13.0]
["2026-09-04T14:07:37.039010+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.039010+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.039120+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.039902+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.039942+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.073948+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.168667+00:00", "trade", 10.575, 100.0]
["2026-09-04T14:07:37.443567+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.443602+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:37.616437+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.045161+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.046023+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.046109+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.071399+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.610344+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.620794+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.620890+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.778315+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:07:38.779251+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.779286+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.787581+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.799955+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:38.800191+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.119421+00:00", "trade", 10.5786, 1.0]
["2026-09-04T14:07:39.151035+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.540766+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.541352+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.620861+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.621197+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.899433+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.950099+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.950104+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.950174+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:39.950234+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.026605+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.037732+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.037832+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.038524+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.038554+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.048883+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.075772+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.076103+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.076103+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.360414+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.578841+00:00", "trade", 10.575, 2.0]
["2026-09-04T14:07:40.612914+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.614227+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.634876+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.638394+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.638445+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.638946+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.649436+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.669213+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:40.841900+00:00", "trade", 10.5748, 4.0]
["2026-09-04T14:07:41.239376+00:00", "trade", 10.5619, 300.0]
["2026-09-04T14:07:41.326485+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.362641+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.362641+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.362896+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.394196+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.394196+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.394481+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.626804+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.859512+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:41.859512+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.028042+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.028067+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.028127+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.570145+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.570196+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.917225+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.917270+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.917736+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:42.917827+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.074248+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.074263+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.104631+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.211261+00:00", "trade", 10.5799, 40.0]
["2026-09-04T14:07:43.354154+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.652169+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:07:43.652169+00:00", "trade", 10.58, 99.0]
["2026-09-04T14:07:43.652252+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.652262+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.652282+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.652558+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.696780+00:00", "trade", 10.5797, 155.0]
["2026-09-04T14:07:43.702286+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.717171+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:43.720735+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:44.113653+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.029472+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.033451+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.201453+00:00", "trade", 10.575, 48.0]
["2026-09-04T14:07:46.228298+00:00", "trade", 10.575, 1.0]
["2026-09-04T14:07:46.769240+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.769581+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.770262+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.770463+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.771214+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.771671+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:46.771901+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:47.012588+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:47.818889+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:47.818979+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:47.819335+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:47.882546+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:48.262348+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:48.565485+00:00", "trade", 10.5799, 100.0]
["2026-09-04T14:07:48.565529+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:48.831887+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:49.494673+00:00", "trade", 10.575, 19.0]
["2026-09-04T14:07:49.915171+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:49.915968+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.462111+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.865424+00:00", "trade", 10.575, 2.0]
["2026-09-04T14:07:50.888790+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.888845+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.889216+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.889567+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:50.890148+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.097276+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.245994+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.482692+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.484391+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.484401+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.486561+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:51.835700+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.249880+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.250882+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.250882+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.251027+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.251353+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.251408+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.391135+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.541222+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.542234+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.542250+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.545181+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.615243+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:52.615793+00:00", "trade", 10.57, 30.0]
["2026-09-04T14:07:52.616215+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.654610+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:07:52.654802+00:00", "trade", 10.57, 62.0]
["2026-09-04T14:07:52.654832+00:00", "trade", 10.57, 481.0]
["2026-09-04T14:07:52.654835+00:00", "trade", 10.57, 20.0]
["2026-09-04T14:07:52.654835+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:52.654841+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:52.654842+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.654844+00:00", "trade", 10.57, 1700.0]
["2026-09-04T14:07:52.654847+00:00", "trade", 10.57, 100.0]
["2026-09-04T14:07:52.654882+00:00", "quote", 10.57, 10.58]
["2026-09-04T14:07:52.654883+00:00", "trade", 10.57, 102.0]
["2026-09-04T14:07:52.654898+00:00", "trade", 10.57, 262.0]
["2026-09-04T14:07:52.654902+00:00", "quote", 10.56, 10.58]
["2026-09-04T14:07:52.654977+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.654977+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.654982+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655133+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655173+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655178+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655292+00:00", "trade", 10.57, 1.0]
["2026-09-04T14:07:52.655299+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655358+00:00", "trade", 10.57, 10.0]
["2026-09-04T14:07:52.655373+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655455+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:07:52.655619+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655639+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655654+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655737+00:00", "trade", 10.57, 5.0]
["2026-09-04T14:07:52.655779+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655779+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655840+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655940+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655970+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.655970+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.656020+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.656025+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.656461+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.657263+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.657662+00:00", "trade", 10.57, 2.0]
["2026-09-04T14:07:52.659814+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.659819+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.659824+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.660340+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.662810+00:00", "trade", 10.57, 72.0]
["2026-09-04T14:07:52.662982+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:07:52.664190+00:00", "trade", 10.57, 200.0]
["2026-09-04T14:07:52.666565+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.667492+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.667943+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.673025+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.759636+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.886733+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:52.996033+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.021027+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.021574+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.021614+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.021739+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.021940+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.034770+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.034820+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:53.815660+00:00", "trade", 10.5677, 1.0]
["2026-09-04T14:07:54.062548+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.063069+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.063159+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.063229+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.063600+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.066627+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.296990+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.309510+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.321609+00:00", "trade", 10.5709, 6.0]
["2026-09-04T14:07:54.446641+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.548798+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.576043+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.576960+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.704403+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.704649+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.704979+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.705315+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.705516+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.706082+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:54.711054+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.436506+00:00", "trade", 10.565, 50.0]
["2026-09-04T14:07:55.436981+00:00", "trade", 10.565, 50.0]
["2026-09-04T14:07:55.846733+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.846798+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.846868+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.847540+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.847540+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.855819+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:55.924082+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:56.205872+00:00", "trade", 10.565, 10.0]
["2026-09-04T14:07:57.175591+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.224472+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.224502+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.225013+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.225384+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.225455+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.225875+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:57.247512+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.016845+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.017407+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.017472+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.017652+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.017777+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.018925+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.018955+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.020143+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.028312+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.774085+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.774566+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.775002+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.775478+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.822861+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:58.837310+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:07:59.994039+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:00.194997+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:00.195102+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:00.195222+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:00.195513+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:01.074998+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:01.075284+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:01.075344+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:01.076452+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:01.803345+00:00", "trade", 10.5562, 10.0]
["2026-09-04T14:08:01.813769+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.936948+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.945243+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.945764+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.946215+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.946751+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.946802+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.951458+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.951548+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.980076+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:02.991663+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:03.020599+00:00", "trade", 10.56, 600.0]
["2026-09-04T14:08:03.020599+00:00", "trade", 10.56, 5.0]
["2026-09-04T14:08:03.020602+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:03.020701+00:00", "trade", 10.56, 19.0]
["2026-09-04T14:08:03.020701+00:00", "trade", 10.56, 24.0]
["2026-09-04T14:08:03.020702+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:08:03.020707+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:08:03.020762+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.020777+00:00", "trade", 10.56, 34.0]
["2026-09-04T14:08:03.020787+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.020797+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.020812+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.020818+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020843+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020883+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020888+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020918+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020938+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.020948+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021178+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021193+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021243+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021304+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021306+00:00", "trade", 10.56, 140.0]
["2026-09-04T14:08:03.021314+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021384+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.021453+00:00", "trade", 10.56, 100.0]
["2026-09-04T14:08:03.021464+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.021539+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.021609+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.021695+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.021845+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.022236+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.022926+00:00", "trade", 10.55, 168.0]
["2026-09-04T14:08:03.023242+00:00", "trade", 10.56, 26.0]
["2026-09-04T14:08:03.023369+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.023895+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.025088+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.025288+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.026195+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.031157+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:03.031317+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.031729+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.031984+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032059+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032114+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032124+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032154+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032184+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032184+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032230+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032345+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032350+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.032455+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.036816+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.038234+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.053956+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.054077+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.054087+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.054232+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.054633+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.054863+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.060176+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.122925+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.122930+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.127632+00:00", "trade", 10.555, 300.0]
["2026-09-04T14:08:03.133981+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.143970+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.361632+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.461535+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.461650+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.462026+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.462171+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.462337+00:00", "trade", 10.555, 126.0]
["2026-09-04T14:08:03.462439+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:08:03.462738+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.462778+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.463040+00:00", "trade", 10.555, 400.0]
["2026-09-04T14:08:03.474438+00:00", "trade", 10.555, 200.0]
["2026-09-04T14:08:03.475769+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.479688+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.484910+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.485487+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.485532+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.485542+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.485853+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.503610+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.522861+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.526139+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.548442+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.548542+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.550937+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.564835+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.564926+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.564936+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.564991+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.565106+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.565151+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.566028+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.566765+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.577205+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.577621+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.610810+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.611045+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.611095+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.620638+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.621280+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.642886+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.642951+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.643938+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.673960+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.688665+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.691522+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.938897+00:00", "trade", 10.5562, 8.0]
["2026-09-04T14:08:03.939687+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.965703+00:00", "trade", 10.5576, 22.0]
["2026-09-04T14:08:03.965724+00:00", "trade", 10.5576, 1.0]
["2026-09-04T14:08:03.981666+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.981822+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.982618+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:03.991870+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.028192+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.056880+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:08:04.056980+00:00", "quote", 10.56, 10.57]
["2026-09-04T14:08:04.057030+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:08:04.057075+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057211+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057421+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057436+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057481+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057506+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.057552+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.057837+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.057878+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.057898+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057917+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057927+00:00", "quote", 10.55, 10.57]
["2026-09-04T14:08:04.057932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057983+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057983+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057988+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.057990+00:00", "trade", 10.56, 34.0]
["2026-09-04T14:08:04.057992+00:00", "trade", 10.56, 166.0]
["2026-09-04T14:08:04.057993+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058008+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058013+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058022+00:00", "trade", 10.56, 400.0]
["2026-09-04T14:08:04.058028+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058068+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058118+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058198+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058234+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058268+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.058549+00:00", "quote", 10.56, 10.56]
["2026-09-04T14:08:04.058579+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058639+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058674+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058699+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058810+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.058890+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059005+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059166+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059210+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059256+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059476+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059606+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.059643+00:00", "trade", 10.56, 5.0]
["2026-09-04T14:08:04.059797+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.060489+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.060980+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.061381+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.062127+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.062744+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.069209+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.077284+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.077865+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.111329+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.112322+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.117299+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.131803+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.155885+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.155996+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.397209+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.411538+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.414039+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.414540+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.537562+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.537723+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.615523+00:00", "trade", 10.5535, 10.0]
["2026-09-04T14:08:04.615890+00:00", "trade", 10.5535, 1.0]
["2026-09-04T14:08:04.674302+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.720192+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.720216+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.720229+00:00", "trade", 10.555, 10.0]
["2026-09-04T14:08:04.720863+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.721003+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.721129+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.721129+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.748869+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.840156+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.840216+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.840257+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.910734+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.935794+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.936796+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.936811+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.937277+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:04.995837+00:00", "trade", 10.55, 9.0]
["2026-09-04T14:08:05.000573+00:00", "trade", 10.555, 1.0]
["2026-09-04T14:08:05.627726+00:00", "trade", 10.5553, 1.0]
["2026-09-04T14:08:05.884771+00:00", "trade", 10.555, 15.0]
["2026-09-04T14:08:05.916003+00:00", "trade", 10.5664, 4.0]
["2026-09-04T14:08:06.134763+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.539630+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.689652+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690313+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690379+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690403+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690564+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690569+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690749+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.690854+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.696819+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:06.789765+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.294168+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.294765+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.295131+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.295206+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.299942+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.300378+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.462365+00:00", "trade", 10.5536, 1.0]
["2026-09-04T14:08:07.462732+00:00", "trade", 10.5536, 1.0]
["2026-09-04T14:08:07.614805+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.618108+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.678026+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.678091+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.862594+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.937628+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.937708+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.937908+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:07.956066+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.113506+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.595541+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.595601+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.595957+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.595997+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.602162+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.727725+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:08.821740+00:00", "trade", 10.555, 5.0]
["2026-09-04T14:08:10.520707+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.599143+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.603147+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.639865+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.721389+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.721890+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.739176+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.747447+00:00", "trade", 10.555, 100.0]
["2026-09-04T14:08:10.786574+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.787085+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.787130+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.787155+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.787175+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.815352+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.859206+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.859256+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.859407+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.965729+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:10.965764+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.119084+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.119304+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.119730+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.120292+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.123018+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.148915+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.296119+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.312122+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.544185+00:00", "trade", 10.55, 90.0]
["2026-09-04T14:08:11.545749+00:00", "trade", 10.5504, 300.0]
["2026-09-04T14:08:11.546600+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.546760+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:11.547241+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:12.479227+00:00", "trade", 10.555, 2.0]
["2026-09-04T14:08:13.558080+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558105+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:13.558105+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:13.558110+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558125+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558125+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558342+00:00", "trade", 10.55, 1.0]
["2026-09-04T14:08:13.558345+00:00", "trade", 10.55, 20.0]
["2026-09-04T14:08:13.558348+00:00", "trade", 10.55, 156.0]
["2026-09-04T14:08:13.558351+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:08:13.558351+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:13.558371+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558376+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558376+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558381+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558390+00:00", "trade", 10.55, 5.0]
["2026-09-04T14:08:13.558391+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558396+00:00", "trade", 10.55, 20.0]
["2026-09-04T14:08:13.558401+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558431+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558581+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558726+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:13.558737+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558812+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.558972+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.559012+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:13.559178+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:13.559182+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:13.559182+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:13.559188+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:13.559289+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:13.559338+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.559373+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.559814+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.559814+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.559859+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.562124+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.562816+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.563518+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.567808+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.568229+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.643724+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.643759+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.643844+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.811773+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.811838+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.901406+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:13.901927+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.049367+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.049367+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.164967+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.165052+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.165534+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.165664+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.166210+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.550739+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.550809+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.643550+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.643640+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.694255+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.694581+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.694972+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.695528+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.695593+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.695904+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.696064+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.696153+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:08:14.696621+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.728832+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.728913+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.740956+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:14.833667+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:15.023362+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:15.224298+00:00", "trade", 10.545, 1.0]
["2026-09-04T14:08:15.403082+00:00", "trade", 10.5644, 5.0]
["2026-09-04T14:08:16.936573+00:00", "trade", 10.5499, 300.0]
["2026-09-04T14:08:16.999041+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:08:17.696921+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:17.709722+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.587588+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.590811+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.590811+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.591282+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.591282+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.715884+00:00", "trade", 10.54, 4.0]
["2026-09-04T14:08:18.973014+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:18.973054+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:19.561957+00:00", "trade", 10.556, 30.0]
["2026-09-04T14:08:20.108583+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.109064+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.123874+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.124340+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.124425+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.124942+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.125496+00:00", "trade", 10.545, 10.0]
["2026-09-04T14:08:20.125498+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.127468+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.130557+00:00", "trade", 10.545, 10.0]
["2026-09-04T14:08:20.147916+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.683640+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.683695+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.683805+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.787702+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.787702+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.787747+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.787752+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.788885+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.788925+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.789215+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.789265+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.801745+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:20.801745+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.395977+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.445665+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.445831+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.528487+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.528492+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.528564+00:00", "trade", 10.549, 1300.0]
["2026-09-04T14:08:21.887054+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:21.926398+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.164555+00:00", "trade", 10.5642, 23.0]
["2026-09-04T14:08:22.613010+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.756957+00:00", "trade", 10.5559, 2.0]
["2026-09-04T14:08:22.814854+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.814864+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.815030+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.815892+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.847176+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.847226+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.848113+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.866006+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:22.866011+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.229550+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.230989+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.231514+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.425821+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.475895+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.476036+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.476116+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:23.476196+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.140815+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.141252+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.141692+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.334721+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.334721+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.337317+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.383540+00:00", "trade", 10.5486, 1.0]
["2026-09-04T14:08:24.384635+00:00", "trade", 10.54, 11.0]
["2026-09-04T14:08:24.385692+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.523169+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.618624+00:00", "trade", 10.545, 22.0]
["2026-09-04T14:08:24.857288+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.982205+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.982546+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.983002+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:24.983513+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.103458+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.103504+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.244579+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.244652+00:00", "trade", 10.5435, 75.0]
["2026-09-04T14:08:25.575134+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.575134+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.575310+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.576257+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.585073+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.834481+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.841688+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:25.841754+00:00", "trade", 10.545, 85.0]
["2026-09-04T14:08:25.954376+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:26.145024+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:26.670332+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:26.671254+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.199099+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.199911+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.200046+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.206211+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.211142+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.257187+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.510544+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.622971+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623503+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:27.623563+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623573+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623576+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:27.623582+00:00", "trade", 10.55, 1.0]
["2026-09-04T14:08:27.623585+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:27.623621+00:00", "trade", 10.55, 109.0]
["2026-09-04T14:08:27.623623+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623628+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623653+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623678+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623683+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623708+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623713+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623923+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623989+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623994+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.623997+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:27.624004+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624019+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624034+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624036+00:00", "trade", 10.55, 14.0]
["2026-09-04T14:08:27.624094+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624102+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:27.624109+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624129+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624179+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:27.624204+00:00", "trade", 10.55, 1.0]
["2026-09-04T14:08:27.624219+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624239+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624245+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624255+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624299+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624337+00:00", "trade", 10.55, 2.0]
["2026-09-04T14:08:27.624340+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624340+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624340+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:27.624345+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624350+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624354+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624360+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624364+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624440+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624475+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624525+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624685+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624846+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624911+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624986+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.624986+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.625016+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.625021+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.625106+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.625272+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.625507+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.627121+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.628008+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.643272+00:00", "trade", 10.55, 2.0]
["2026-09-04T14:08:27.661833+00:00", "trade", 10.55, 3.0]
["2026-09-04T14:08:27.662400+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.662831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.662861+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.788931+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.789918+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.789953+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:27.808166+00:00", "trade", 10.562, 6.0]
["2026-09-04T14:08:27.809489+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.156409+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.202869+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.226586+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.272289+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.309503+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.385193+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:28.666992+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.072546+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.112576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.113308+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.113408+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.113579+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.113884+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.114255+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.114366+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.129436+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.129557+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.130178+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.145259+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.145760+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.423074+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.724471+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.732294+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.733392+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.813387+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:29.994066+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:30.006837+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:30.128760+00:00", "trade", 10.555, 38.0]
["2026-09-04T14:08:30.442943+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:30.474598+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:30.530451+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:30.530596+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.152540+00:00", "trade", 10.555, 10.0]
["2026-09-04T14:08:31.152574+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153211+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153482+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153492+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153572+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153572+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.153692+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.154654+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.169535+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.331184+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.423809+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:31.424892+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:32.013415+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:32.014413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:32.447527+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.243313+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.349523+00:00", "trade", 10.5537, 1000.0]
["2026-09-04T14:08:33.350839+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.350839+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.350884+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.351526+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.351561+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.383056+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.454159+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.460043+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.460635+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.731544+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.733824+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.734245+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.734390+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.734731+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:33.735598+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:34.143824+00:00", "trade", 10.6303, 100.0]
["2026-09-04T14:08:35.198765+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.198796+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.198796+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.198926+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.211770+00:00", "trade", 10.555, 400.0]
["2026-09-04T14:08:35.212413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.212413+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.232576+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.386111+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:35.407860+00:00", "trade", 10.555, 140.0]
["2026-09-04T14:08:36.147796+00:00", "trade", 10.5594, 82.0]
["2026-09-04T14:08:36.166560+00:00", "trade", 10.555, 10.0]
["2026-09-04T14:08:36.214708+00:00", "trade", 10.5594, 100.0]
["2026-09-04T14:08:36.216579+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:36.223741+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:36.309974+00:00", "trade", 10.5535, 3.0]
["2026-09-04T14:08:36.310338+00:00", "trade", 10.5535, 1.0]
["2026-09-04T14:08:36.344203+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:36.893574+00:00", "trade", 10.5618, 4.0]
["2026-09-04T14:08:37.413381+00:00", "trade", 10.5565, 25.0]
["2026-09-04T14:08:37.425157+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.426054+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.426089+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.525966+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.526086+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.526442+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.558203+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.558839+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:37.559240+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.243316+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.243837+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.244033+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.244479+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.541094+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:38.653822+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:39.306212+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.332987+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.333443+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.333539+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.333554+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.334040+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.334145+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.343432+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.411343+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.443192+00:00", "trade", 10.555, 41.0]
["2026-09-04T14:08:40.444462+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.444552+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.514243+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.714679+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.900701+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:40.908557+00:00", "trade", 10.5587, 2.0]
["2026-09-04T14:08:41.022581+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:41.076279+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:41.897831+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:41.898823+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.252439+00:00", "trade", 10.55, 69.0]
["2026-09-04T14:08:42.493948+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.594652+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.622263+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.803123+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.814229+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.877344+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.877810+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.933633+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.934114+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.963834+00:00", "trade", 10.56, 40.0]
["2026-09-04T14:08:42.963873+00:00", "trade", 10.555, 163.0]
["2026-09-04T14:08:42.964852+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.964887+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.964932+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.966095+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.970365+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:42.987304+00:00", "trade", 10.5565, 47.0]
["2026-09-04T14:08:42.987662+00:00", "trade", 10.5565, 1.0]
["2026-09-04T14:08:43.867572+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:43.958448+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.319993+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.320534+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.322052+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.396890+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.397432+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.397477+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.398198+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:44.405992+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.147499+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.147599+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.147780+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.147855+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.148562+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.148722+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.187013+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.331055+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.331361+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.331451+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.332023+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.332158+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.332464+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.345976+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.346417+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:45.971653+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.004922+00:00", "trade", 10.555, 70.0]
["2026-09-04T14:08:46.004937+00:00", "trade", 10.55, 70.0]
["2026-09-04T14:08:46.005063+00:00", "trade", 10.555, 180.0]
["2026-09-04T14:08:46.005559+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.005599+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.005879+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.006030+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.006030+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.023607+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.122850+00:00", "trade", 10.6292, 100.0]
["2026-09-04T14:08:46.328376+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.328416+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.426925+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:46.472302+00:00", "trade", 10.5586, 1.0]
["2026-09-04T14:08:47.428726+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.451702+00:00", "trade", 10.562, 4.0]
["2026-09-04T14:08:47.680153+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.680233+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.680238+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.680238+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.680449+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.680504+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.681060+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.681166+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.681186+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.681216+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.681627+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.682504+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.688292+00:00", "trade", 10.555, 400.0]
["2026-09-04T14:08:47.688749+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.688829+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.694567+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.696291+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.697154+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.697274+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.698071+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.711252+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.712189+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.712224+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.712264+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.716006+00:00", "trade", 10.555, 400.0]
["2026-09-04T14:08:47.716436+00:00", "trade", 10.55, 108.0]
["2026-09-04T14:08:47.716512+00:00", "trade", 10.55, 172.0]
["2026-09-04T14:08:47.716514+00:00", "trade", 10.55, 47.0]
["2026-09-04T14:08:47.716527+00:00", "trade", 10.55, 50.0]
["2026-09-04T14:08:47.716527+00:00", "trade", 10.55, 150.0]
["2026-09-04T14:08:47.716557+00:00", "trade", 10.55, 21.0]
["2026-09-04T14:08:47.716590+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.716595+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.716605+00:00", "trade", 10.55, 100.0]
["2026-09-04T14:08:47.716605+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.716615+00:00", "quote", 10.55, 10.56]
["2026-09-04T14:08:47.716641+00:00", "trade", 10.555, 400.0]
["2026-09-04T14:08:47.716730+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:47.716735+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:47.716780+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:47.716796+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:47.716810+00:00", "trade", 10.55, 20.0]
["2026-09-04T14:08:47.716810+00:00", "quote", 10.55, 10.55]
["2026-09-04T14:08:47.716810+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.716813+00:00", "trade", 10.55, 10.0]
["2026-09-04T14:08:47.716815+00:00", "trade", 10.55, 499.0]
["2026-09-04T14:08:47.716830+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.716961+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717006+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717116+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717131+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717201+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717276+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717697+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717798+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717838+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717853+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.717878+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.718078+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.718113+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.719316+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.721496+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.724592+00:00", "trade", 10.545, 200.0]
["2026-09-04T14:08:47.724598+00:00", "trade", 10.545, 900.0]
["2026-09-04T14:08:47.724607+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:08:47.725351+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.725416+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.725947+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.726198+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.747503+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.747563+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749027+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749037+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749102+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749162+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749192+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.749718+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.781299+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.785699+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.785784+00:00", "trade", 10.545, 100.0]
["2026-09-04T14:08:47.785835+00:00", "trade", 10.545, 300.0]
["2026-09-04T14:08:47.786421+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.790375+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.905980+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.936347+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.955392+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:47.991032+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.058021+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.058066+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.058347+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.059229+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.191062+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.344256+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.344280+00:00", "trade", 10.5499, 7000.0]
["2026-09-04T14:08:48.345319+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.345324+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.345800+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.346241+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.346281+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.410343+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.410343+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.410384+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.442034+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.547264+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.860273+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:48.999078+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.022724+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.024017+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.024328+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.024633+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.024663+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.025260+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.032823+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.035499+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:49.053913+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:50.732559+00:00", "trade", 10.545, 10.0]
["2026-09-04T14:08:50.943925+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:50.943955+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:50.943965+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:50.944556+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.003561+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.004363+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.004418+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.004423+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.008164+00:00", "trade", 10.545, 9.0]
["2026-09-04T14:08:51.032468+00:00", "trade", 10.545, 400.0]
["2026-09-04T14:08:51.033006+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.033031+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.051891+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.055480+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.055510+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.075158+00:00", "trade", 10.545, 400.0]
["2026-09-04T14:08:51.076089+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.109746+00:00", "trade", 10.545, 400.0]
["2026-09-04T14:08:51.157304+00:00", "trade", 10.545, 1277.0]
["2026-09-04T14:08:51.160595+00:00", "quote", 10.54, 10.55]
["2026-09-04T14:08:51.164404+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:08:51.164404+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:08:51.164446+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:08:51.164446+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:08:51.164450+00:00", "trade", 10.54, 5.0]
["2026-09-04T14:08:51.164450+00:00", "trade", 10.54, 62.0]
["2026-09-04T14:08:51.164452+00:00", "trade", 10.54, 200.0]
["2026-09-04T14:08:51.164482+00:00", "trade", 10.54, 140.0]
["2026-09-04T14:08:51.164489+00:00", "quote", 10.53, 10.55]
["2026-09-04T14:08:51.164491+00:00", "trade", 10.54, 482.0]
["2026-09-04T14:08:51.164494+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164504+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164509+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164514+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164519+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164529+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164549+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164614+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164619+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164619+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.164731+00:00", "trade", 10.54, 398.0]
["2026-09-04T14:08:51.165020+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165025+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165035+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165537+00:00", "trade", 10.53, 18.0]
["2026-09-04T14:08:51.165612+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165677+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165732+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165777+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165826+00:00", "trade", 10.54, 11.0]
["2026-09-04T14:08:51.165927+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.165992+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166007+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166103+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166128+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166158+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166183+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.166469+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.169185+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.171813+00:00", "trade", 10.54, 11.0]
["2026-09-04T14:08:51.172859+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.173144+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.173221+00:00", "trade", 10.535, 200.0]
["2026-09-04T14:08:51.173320+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.173345+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.173986+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.176748+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.180071+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.185193+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.197653+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.214367+00:00", "trade", 10.54, 3.0]
["2026-09-04T14:08:51.273909+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.843883+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.844044+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.844129+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.844240+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.844976+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:51.865264+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:52.619772+00:00", "trade", 10.535, 100.0]
["2026-09-04T14:08:53.509502+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.509517+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.520017+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.520052+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.531233+00:00", "trade", 10.53, 140.0]
["2026-09-04T14:08:53.531236+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.531236+00:00", "trade", 10.53, 15.0]
["2026-09-04T14:08:53.531244+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.531245+00:00", "trade", 10.53, 5.0]
["2026-09-04T14:08:53.531245+00:00", "trade", 10.53, 5.0]
["2026-09-04T14:08:53.531248+00:00", "trade", 10.53, 1300.0]
["2026-09-04T14:08:53.531324+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531359+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531394+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531685+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531770+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531775+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531780+00:00", "trade", 10.53, 161.0]
["2026-09-04T14:08:53.531800+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531825+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531830+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531831+00:00", "trade", 10.53, 140.0]
["2026-09-04T14:08:53.531837+00:00", "trade", 10.53, 7.0]
["2026-09-04T14:08:53.531850+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531855+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531855+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.531858+00:00", "trade", 10.53, 832.0]
["2026-09-04T14:08:53.531870+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.531879+00:00", "trade", 10.53, 160.0]
["2026-09-04T14:08:53.531880+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.531885+00:00", "trade", 10.53, 400.0]
["2026-09-04T14:08:53.531909+00:00", "trade", 10.53, 146.0]
["2026-09-04T14:08:53.532176+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532201+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532252+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.532311+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532436+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532442+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532447+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532467+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532502+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532593+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532593+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532597+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532647+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.532883+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.533058+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.533198+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.533202+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.533208+00:00", "trade", 10.53, 393.0]
["2026-09-04T14:08:53.533283+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:08:53.533395+00:00", "trade", 10.53, 1155.0]
["2026-09-04T14:08:53.533429+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.533990+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.534156+00:00", "trade", 10.53, 300.0]
["2026-09-04T14:08:53.534306+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.534318+00:00", "trade", 10.53, 300.0]
["2026-09-04T14:08:53.534456+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.534902+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.537412+00:00", "trade", 10.52, 28.0]
["2026-09-04T14:08:53.538772+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.539243+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.539674+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539777+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539777+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539777+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539779+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.539779+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.539782+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539782+00:00", "trade", 10.53, 182.0]
["2026-09-04T14:08:53.539782+00:00", "trade", 10.53, 54.0]
["2026-09-04T14:08:53.539785+00:00", "trade", 10.53, 20.0]
["2026-09-04T14:08:53.539860+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539880+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.539881+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.539884+00:00", "trade", 10.53, 20.0]
["2026-09-04T14:08:53.539884+00:00", "trade", 10.53, 38.0]
["2026-09-04T14:08:53.539884+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.539884+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539889+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539929+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539935+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539945+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539960+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539999+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.539999+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540005+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540025+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540065+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540145+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540280+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540308+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.540308+00:00", "trade", 10.53, 48.0]
["2026-09-04T14:08:53.540511+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540566+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540771+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540831+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540851+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540851+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.540877+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541052+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541112+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541247+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541313+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541460+00:00", "trade", 10.53, 400.0]
["2026-09-04T14:08:53.541508+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.541691+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:08:53.541709+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.543574+00:00", "trade", 10.53, 40.0]
["2026-09-04T14:08:53.545954+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.546410+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.563460+00:00", "trade", 10.535, 126.0]
["2026-09-04T14:08:53.563586+00:00", "trade", 10.535, 126.0]
["2026-09-04T14:08:53.563779+00:00", "trade", 10.535, 126.0]
["2026-09-04T14:08:53.564227+00:00", "trade", 10.535, 274.0]
["2026-09-04T14:08:53.574171+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.574226+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.575434+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.576439+00:00", "trade", 10.535, 126.0]
["2026-09-04T14:08:53.577343+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.577885+00:00", "trade", 10.535, 126.0]
["2026-09-04T14:08:53.578295+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:08:53.643225+00:00", "trade", 10.53, 182.0]
["2026-09-04T14:08:53.643228+00:00", "trade", 10.53, 18.0]
["2026-09-04T14:08:53.643327+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.643546+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:08:53.643613+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.643613+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.643616+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.643641+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643676+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643716+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643727+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:08:53.643746+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643801+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643806+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643857+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643861+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643882+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643926+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:08:53.643937+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644122+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644127+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644187+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644197+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644207+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644237+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644302+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644323+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644323+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644348+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644363+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644363+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644383+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644394+00:00", "trade", 10.53, 2055.0]
["2026-09-04T14:08:53.644433+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644523+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644548+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644578+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644643+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644663+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.644738+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.646157+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.647244+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.647244+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.648272+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.652204+00:00", "trade", 10.53, 784.0]
["2026-09-04T14:08:53.718870+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.719927+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.745513+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.745513+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.745553+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.774687+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.775715+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.868951+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.869227+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.869237+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.869718+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.895374+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.895414+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.938000+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.961085+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.961300+00:00", "trade", 10.6226, 100.0]
["2026-09-04T14:08:53.961536+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.961571+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.961581+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.962068+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.962148+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.962534+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.962534+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.971460+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:53.971871+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.038730+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.038735+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.045446+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.045456+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.045932+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.046398+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.047751+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.047756+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.072806+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.097810+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.097815+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.097840+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:54.097848+00:00", "trade", 10.52, 5.0]
["2026-09-04T14:08:54.097855+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.097865+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.097870+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.097890+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.097900+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.097910+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.097945+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.097961+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.097966+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098096+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098151+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098395+00:00", "trade", 10.52, 1.0]
["2026-09-04T14:08:54.098412+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098592+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098792+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098818+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098833+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098873+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098873+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098968+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098973+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.098988+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.099228+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.099845+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.100034+00:00", "trade", 10.52, 2.0]
["2026-09-04T14:08:54.100311+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.100311+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.102511+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.102947+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.102981+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:08:54.103148+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.104533+00:00", "trade", 10.52, 200.0]
["2026-09-04T14:08:54.106616+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.107072+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.112154+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.112315+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.112370+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.112666+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.112666+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.112791+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.112866+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.113172+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.113477+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.114384+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.117061+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:08:54.118394+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.133109+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:08:54.142778+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:08:54.206323+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.206373+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.207305+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.224677+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.376650+00:00", "trade", 10.51, 10.0]
["2026-09-04T14:08:54.386206+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.386246+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.386591+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.386647+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.397728+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.708096+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.708381+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.720590+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.721021+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:54.804359+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.100333+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.177165+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.409327+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.412880+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.642812+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:55.813164+00:00", "trade", 10.515, 15.0]
["2026-09-04T14:08:56.299603+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:56.299773+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:56.308223+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:56.835431+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:56.836464+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:57.236359+00:00", "trade", 10.5584, 1.0]
["2026-09-04T14:08:57.258938+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:57.399783+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:57.399828+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:57.400354+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.009617+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.009667+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.010544+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.029148+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.193138+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.194713+00:00", "trade", 10.515, 5.0]
["2026-09-04T14:08:58.198100+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.199042+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.304668+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.626342+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.627300+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.627340+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.660794+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.763188+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:58.989757+00:00", "trade", 10.5165, 18.0]
["2026-09-04T14:08:58.990121+00:00", "trade", 10.5165, 1.0]
["2026-09-04T14:08:59.420347+00:00", "trade", 10.5136, 20.0]
["2026-09-04T14:08:59.525880+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:08:59.525880+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:59.525886+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:08:59.525905+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.525910+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.525965+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.525965+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.525971+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.526005+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.526011+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.526081+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.526096+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:08:59.526221+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526597+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526597+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526677+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526712+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526717+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526742+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526833+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526837+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526837+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.526953+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.528597+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.529033+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.530436+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.530476+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.535558+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.535995+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.563284+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.597861+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.597941+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.598418+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.598509+00:00", "trade", 10.525, 400.0]
["2026-09-04T14:08:59.598964+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.598969+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.599009+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.599134+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.600056+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.603074+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.608757+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.608772+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.609820+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.648492+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.649449+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.715987+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.716127+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.751973+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.752023+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:08:59.994088+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.141984+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.142105+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.142486+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.145894+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.160503+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.244017+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.244067+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.244593+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:00.244749+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.244764+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.245029+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:00.245049+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.245094+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.245110+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.254412+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.254485+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:00.255028+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.255033+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.255594+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.277637+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.277812+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:00.319764+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:09:00.546870+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:09:00.692503+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:00.693069+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.693716+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.693721+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.720128+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.766343+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.767351+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.767356+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.767837+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.800114+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.816232+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.818217+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.818217+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.818693+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.950210+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.950606+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.951193+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.976919+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:00.977239+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.017450+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.121858+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.139320+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.344001+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.351293+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.505731+00:00", "trade", 10.53, 1000.0]
["2026-09-04T14:09:01.506342+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:01.506354+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:01.506354+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:01.506357+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:01.506367+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:01.506369+00:00", "trade", 10.53, 120.0]
["2026-09-04T14:09:01.506372+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:01.506372+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:01.506407+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:01.506417+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506442+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506447+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506452+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506482+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506502+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506567+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506583+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.506988+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507194+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507294+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507349+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507374+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507424+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507490+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507520+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507540+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507710+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507715+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507740+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.507785+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.511038+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.511063+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.538869+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.540072+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.626142+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.626678+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.980855+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.981115+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.981165+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:01.981170+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.088053+00:00", "trade", 10.528, 1.0]
["2026-09-04T14:09:02.145005+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.167854+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.301353+00:00", "trade", 10.525, 300.0]
["2026-09-04T14:09:02.458946+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.458966+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.525905+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.526401+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.678247+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.721420+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.760763+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.761029+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.769614+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.769659+00:00", "trade", 10.5265, 1.0]
["2026-09-04T14:09:02.770251+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:02.770712+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.218661+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.219193+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.221553+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.237682+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.346595+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.585553+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.585553+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.586035+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.586466+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.660261+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.660722+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.735810+00:00", "trade", 10.5265, 4.0]
["2026-09-04T14:09:03.788294+00:00", "trade", 10.5266, 1.0]
["2026-09-04T14:09:03.818462+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.818923+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.970659+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:03.971115+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:04.125201+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:04.576873+00:00", "trade", 10.5205, 600.0]
["2026-09-04T14:09:04.577476+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:04.737897+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:04.737897+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:05.246746+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:05.246746+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:05.246826+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:05.246826+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:09:05.247909+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:09:05.315257+00:00", "trade", 10.52, 2.0]
["2026-09-04T14:09:05.350408+00:00", "trade", 10.5573, 1.0]
["2026-09-04T14:09:05.790097+00:00", "trade", 10.52, 10.0]
["2026-09-04T14:09:05.790143+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790153+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790176+00:00", "trade", 10.52, 10.0]
["2026-09-04T14:09:05.790178+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790183+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790188+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790193+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790193+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790203+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790208+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790278+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790288+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790333+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790338+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790359+00:00", "trade", 10.52, 12.0]
["2026-09-04T14:09:05.790419+00:00", "trade", 10.52, 12.0]
["2026-09-04T14:09:05.790443+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790468+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790829+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790909+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790979+00:00", "trade", 10.52, 18.0]
["2026-09-04T14:09:05.790990+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.790990+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.791030+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.791030+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.791070+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.791265+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.791310+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.793150+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.795230+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.795711+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.797069+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.797149+00:00", "trade", 10.52, 56.0]
["2026-09-04T14:09:05.797696+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:05.825366+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.132481+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.410833+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.410848+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.411700+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.414261+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.414396+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:09:06.414446+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414451+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414612+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414948+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414952+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414958+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.414965+00:00", "trade", 10.52, 92.0]
["2026-09-04T14:09:06.414993+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.415013+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415058+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415073+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415123+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415223+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415248+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415318+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415333+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415358+00:00", "quote", 10.51, 10.53]
["2026-09-04T14:09:06.415409+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415414+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415424+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.415449+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415524+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415614+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415629+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415850+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415930+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.415985+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416095+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416291+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416316+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416591+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.416732+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416772+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416792+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.416792+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.416972+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416982+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.416997+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417138+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417193+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417193+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417213+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417213+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417238+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417263+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417288+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417343+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417348+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417363+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417398+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417419+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.417419+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418035+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418170+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418195+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418215+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418411+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418576+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418616+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418616+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.418902+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.433361+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.433371+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.433908+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.433918+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.434223+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.440749+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.440864+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.440945+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:06.441226+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:06.441229+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:06.441245+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441255+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441280+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:06.441280+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441290+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441310+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441325+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441325+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441330+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441340+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441355+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441431+00:00", "trade", 10.52, 20.0]
["2026-09-04T14:09:06.441486+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:06.441556+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.441801+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442002+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442112+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442162+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442172+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442197+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442338+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442708+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442713+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.442764+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.443185+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.443826+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.444272+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.445951+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.449966+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.450432+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.451189+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.451474+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.488683+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.517386+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.518930+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.529069+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.574426+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.848620+00:00", "trade", 10.53, 1.0]
["2026-09-04T14:09:06.848622+00:00", "trade", 10.53, 4.0]
["2026-09-04T14:09:06.848729+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.849656+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.850057+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.854487+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:06.854582+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:06.854582+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:06.854603+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:06.854988+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855008+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855079+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855089+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855164+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:06.855174+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855214+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855274+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855284+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855374+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855645+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.855645+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.887691+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.887766+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.887877+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:06.922219+00:00", "trade", 10.5286, 1.0]
["2026-09-04T14:09:07.863486+00:00", "trade", 10.5566, 3.0]
["2026-09-04T14:09:07.883312+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:07.929397+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:08.313971+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:08.527999+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:10.564463+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:10.564464+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564524+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564534+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564555+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564570+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564625+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.564635+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565422+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565427+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565462+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565462+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565903+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565903+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.565928+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.567426+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.567862+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.568985+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.572503+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.572829+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.572944+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.584988+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.602515+00:00", "trade", 10.53, 24.0]
["2026-09-04T14:09:10.603076+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.603512+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.603677+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.603994+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.663765+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.664773+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.665840+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.666617+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.667264+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.667329+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.667439+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.667494+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.668647+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.668647+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.676185+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.733586+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.766595+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.767527+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.768730+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.875163+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.876205+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:10.900668+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.001789+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.038275+00:00", "trade", 10.5391, 4.0]
["2026-09-04T14:09:11.073334+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.207973+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.331552+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.331988+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.332329+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.333858+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.514778+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.514793+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.515118+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.515204+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.516126+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.516136+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.516502+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.516732+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.516823+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.578755+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.578770+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.578830+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.579406+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613262+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613317+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613352+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613803+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613888+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.613893+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.614284+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.614555+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916081+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:11.916151+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916192+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916262+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916492+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916532+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916537+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916542+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:11.916562+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916618+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916628+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916633+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.916928+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917144+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917204+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917204+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917224+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917224+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917264+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917289+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917475+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917705+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.917740+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.921103+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.935923+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.947451+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.947481+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.947536+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.947681+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.981081+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.981767+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:11.981787+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:11.993741+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.022870+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.181407+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.214621+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.215348+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.247684+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.247719+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.247880+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.260475+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.261171+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.303507+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.303562+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:12.345171+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345221+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:12.345256+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345291+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345326+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345356+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345873+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.345876+00:00", "trade", 10.53, 48.0]
["2026-09-04T14:09:12.345958+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346038+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346131+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:12.346159+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346159+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346163+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346183+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346204+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346244+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346244+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346244+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346269+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346274+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346454+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346454+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346685+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346720+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346760+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.346765+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.351922+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.381888+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.504244+00:00", "trade", 10.535, 3.0]
["2026-09-04T14:09:12.511536+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.511541+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.511551+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.511592+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.511597+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511652+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511657+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511682+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511742+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511762+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511792+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511837+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.511932+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.512173+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.544575+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.544635+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.544831+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.665793+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.665808+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.665858+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.665883+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.665994+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666044+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666044+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666144+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:12.666215+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666249+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666259+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666269+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666334+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666344+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666555+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666565+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666575+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666580+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666615+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.666625+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666630+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666635+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666640+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.666991+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828139+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828141+00:00", "trade", 10.53, 29.0]
["2026-09-04T14:09:12.828214+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.828780+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:12.828845+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828856+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.828881+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828881+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828921+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.828961+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.829066+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829116+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:12.829201+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829201+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829241+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829437+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829673+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829673+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829758+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829798+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.829798+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.830329+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.833355+00:00", "trade", 10.525, 1.0]
["2026-09-04T14:09:12.915050+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.916313+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:12.925806+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.161892+00:00", "trade", 10.5286, 1.0]
["2026-09-04T14:09:13.511999+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512011+00:00", "trade", 10.53, 137.0]
["2026-09-04T14:09:13.512047+00:00", "trade", 10.53, 10.0]
["2026-09-04T14:09:13.512049+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512059+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512124+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512144+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512170+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512170+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.512621+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.513027+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.515758+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.515994+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.881417+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.881432+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.881603+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882450+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882450+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882480+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882615+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:09:13.882660+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882660+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882820+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.882875+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:13.882911+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.883206+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.883397+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:13.883567+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:13.883598+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:13.883602+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:13.883763+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:13.883848+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.883893+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.883943+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.884013+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.884524+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.884840+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.885011+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.886063+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.900723+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.908291+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:13.910977+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:14.518614+00:00", "trade", 10.535, 40.0]
["2026-09-04T14:09:14.519238+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:14.519889+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:14.520185+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:14.520371+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:14.577627+00:00", "trade", 10.539, 29.0]
["2026-09-04T14:09:15.188754+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.192172+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.216054+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.223863+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.428759+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.428935+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.429834+00:00", "trade", 10.53, 17.0]
["2026-09-04T14:09:15.430684+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.431686+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.431726+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.467246+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.468123+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.504625+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.504750+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:15.540300+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.540640+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:15.540756+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:15.596298+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.082934+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.132452+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.133589+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.144751+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.705263+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:16.719822+00:00", "trade", 10.53, 4.0]
["2026-09-04T14:09:16.719823+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.719878+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.719928+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.719953+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720033+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720173+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720173+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720229+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720269+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720329+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.720384+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720414+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720444+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720509+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720534+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720635+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720710+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720715+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.720943+00:00", "trade", 10.53, 47.0]
["2026-09-04T14:09:16.721121+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.721121+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.721256+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.721271+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.721582+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.721973+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.722664+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.730478+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.730859+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.730984+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.735219+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.735470+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763687+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.763732+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763737+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763742+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763857+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763882+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763973+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.763998+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.764148+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.764193+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.765476+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.765747+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.765782+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.765792+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.765802+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766067+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.766088+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766103+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766113+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:16.766138+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.766138+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766178+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766268+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766479+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766594+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.766960+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767000+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.767000+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767040+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.767045+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767080+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767080+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767120+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767516+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767596+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.767631+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.768077+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.768117+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790340+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790446+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790456+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790561+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790591+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790606+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790892+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790942+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790982+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.790987+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.791062+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791072+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791328+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791373+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791418+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791468+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791488+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.791523+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800590+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800785+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800850+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.800911+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800916+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800916+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.800945+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801036+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801066+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801251+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801261+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.801276+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801316+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.801351+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801652+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801652+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801888+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.801928+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.802249+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.802289+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.810739+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.810929+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.810974+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.811160+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811190+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811230+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811235+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811280+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811300+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811335+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811420+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811450+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811500+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.811516+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.812132+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.812137+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.812874+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.812974+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.813530+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.814122+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.814693+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.814758+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:16.823815+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.919968+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:16.920845+00:00", "quote", 10.52, 10.54]
["2026-09-04T14:09:17.874121+00:00", "trade", 10.54, 100.0]
["2026-09-04T14:09:18.006493+00:00", "trade", 10.5201, 1.0]
["2026-09-04T14:09:18.331292+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.331433+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.332255+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.332761+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.345892+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.503873+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.506349+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.605369+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.605915+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.848286+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.848336+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.848477+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.852296+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.918583+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.918708+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:18.918913+00:00", "trade", 10.53, 6.0]
["2026-09-04T14:09:18.918914+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918914+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918918+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:18.918944+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918969+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918974+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918989+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.918994+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919009+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919019+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919390+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919435+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919550+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919871+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919876+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.919901+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.920357+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.920468+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.920508+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.921300+00:00", "trade", 10.53, 5.0]
["2026-09-04T14:09:18.930331+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.930662+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.951100+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:18.974150+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.009168+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959808+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959809+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959812+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959813+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959813+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959830+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959833+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:09:19.959833+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959833+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959836+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959836+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959842+00:00", "trade", 10.53, 100.0]
["2026-09-04T14:09:19.959863+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959893+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959893+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959923+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.959968+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.960073+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.960133+00:00", "quote", 10.53, 10.54]
["2026-09-04T14:09:19.960269+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:19.960269+00:00", "quote", 10.53, 10.53]
["2026-09-04T14:09:19.960317+00:00", "trade", 10.53, 103.0]
["2026-09-04T14:09:19.960377+00:00", "trade", 10.53, 3.0]
["2026-09-04T14:09:19.960410+00:00", "trade", 10.53, 200.0]
["2026-09-04T14:09:19.960429+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960474+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960494+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960504+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960509+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960554+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960605+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960609+00:00", "trade", 10.53, 5.0]
["2026-09-04T14:09:19.960635+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960865+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960920+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960921+00:00", "trade", 10.525, 201.0]
["2026-09-04T14:09:19.960940+00:00", "trade", 10.525, 300.0]
["2026-09-04T14:09:19.960945+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:19.960980+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.960985+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961036+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961056+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961135+00:00", "trade", 10.525, 600.0]
["2026-09-04T14:09:19.961138+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:19.961142+00:00", "trade", 10.52, 50.0]
["2026-09-04T14:09:19.961142+00:00", "trade", 10.525, 22.0]
["2026-09-04T14:09:19.961145+00:00", "trade", 10.52, 38.0]
["2026-09-04T14:09:19.961145+00:00", "trade", 10.52, 300.0]
["2026-09-04T14:09:19.961147+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:19.961161+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961165+00:00", "trade", 10.525, 80.0]
["2026-09-04T14:09:19.961166+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961176+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961236+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961372+00:00", "trade", 10.52, 200.0]
["2026-09-04T14:09:19.961375+00:00", "trade", 10.52, 100.0]
["2026-09-04T14:09:19.961452+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961457+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961467+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961517+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961553+00:00", "trade", 10.525, 77.0]
["2026-09-04T14:09:19.961577+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961627+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961712+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961757+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961878+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961893+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.961998+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.962078+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.962955+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.962995+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.963156+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.963436+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.963847+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.964519+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.968679+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.968679+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:19.971425+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:20.097279+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:20.192350+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:20.192862+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:20.469253+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:20.512697+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:21.422704+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.008928+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.009038+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.009263+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.009324+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.009709+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.040548+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.109336+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.260606+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.313241+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.682142+00:00", "trade", 10.5378, 10.0]
["2026-09-04T14:09:22.759456+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.760218+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.852582+00:00", "trade", 10.525, 5.0]
["2026-09-04T14:09:22.883225+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:22.987603+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.088297+00:00", "trade", 10.5544, 1.0]
["2026-09-04T14:09:23.134457+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.141750+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.152155+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.152195+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.171515+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.171601+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.189709+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.568198+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.569873+00:00", "trade", 10.52, 50.0]
["2026-09-04T14:09:23.569873+00:00", "trade", 10.52, 50.0]
["2026-09-04T14:09:23.569932+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.570218+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.570845+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.570849+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.570849+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.573501+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.573967+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.829855+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:23.829886+00:00", "trade", 10.525, 3.0]
["2026-09-04T14:09:23.829913+00:00", "trade", 10.53, 3.0]
["2026-09-04T14:09:24.380544+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.380810+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.381010+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.381461+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.381461+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.381947+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.437289+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.522581+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.522596+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.523083+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:24.558397+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:25.704014+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:25.710078+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:25.710645+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:25.767394+00:00", "trade", 10.525, 10.0]
["2026-09-04T14:09:25.772443+00:00", "trade", 10.525, 10.0]
["2026-09-04T14:09:26.366739+00:00", "trade", 10.5286, 1.0]
["2026-09-04T14:09:26.426456+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.488348+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.693065+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.693065+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.693546+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.756919+00:00", "trade", 10.5286, 1.0]
["2026-09-04T14:09:26.757563+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.970926+00:00", "trade", 10.52, 189.0]
["2026-09-04T14:09:26.971317+00:00", "trade", 10.52, 1.0]
["2026-09-04T14:09:26.971872+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.971872+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.971942+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:26.988617+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:27.075545+00:00", "trade", 10.53, 1.0]
["2026-09-04T14:09:27.863446+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:27.977282+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.048766+00:00", "trade", 10.525, 100.0]
["2026-09-04T14:09:28.049428+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342390+00:00", "trade", 10.52, 22.0]
["2026-09-04T14:09:28.342390+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342393+00:00", "trade", 10.52, 1.0]
["2026-09-04T14:09:28.342394+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342395+00:00", "trade", 10.52, 80.0]
["2026-09-04T14:09:28.342395+00:00", "trade", 10.52, 98.0]
["2026-09-04T14:09:28.342425+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342429+00:00", "trade", 10.52, 300.0]
["2026-09-04T14:09:28.342429+00:00", "trade", 10.52, 10.0]
["2026-09-04T14:09:28.342435+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342445+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342447+00:00", "trade", 10.52, 966.0]
["2026-09-04T14:09:28.342465+00:00", "quote", 10.52, 10.53]
["2026-09-04T14:09:28.342466+00:00", "trade", 10.52, 249.0]
["2026-09-04T14:09:28.342466+00:00", "trade", 10.52, 50.0]
["2026-09-04T14:09:28.342468+00:00", "trade", 10.52, 50.0]
["2026-09-04T14:09:28.342470+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342501+00:00", "trade", 10.52, 172.0]
["2026-09-04T14:09:28.342510+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342590+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342650+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342700+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342706+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342710+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342715+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342720+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342725+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342731+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342731+00:00", "quote", 10.52, 10.52]
["2026-09-04T14:09:28.342745+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.342810+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.342986+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343031+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343126+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343271+00:00", "trade", 10.51, 50.0]
["2026-09-04T14:09:28.343277+00:00", "trade", 10.51, 40.0]
["2026-09-04T14:09:28.343277+00:00", "trade", 10.51, 10.0]
["2026-09-04T14:09:28.343280+00:00", "trade", 10.51, 50.0]
["2026-09-04T14:09:28.343280+00:00", "trade", 10.51, 50.0]
["2026-09-04T14:09:28.343302+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343312+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343331+00:00", "trade", 10.515, 1.0]
["2026-09-04T14:09:28.343346+00:00", "trade", 10.51, 5.0]
["2026-09-04T14:09:28.343352+00:00", "trade", 10.515, 220.0]
["2026-09-04T14:09:28.343352+00:00", "trade", 10.51, 200.0]
["2026-09-04T14:09:28.343355+00:00", "trade", 10.51, 14.0]
["2026-09-04T14:09:28.343361+00:00", "trade", 10.51, 500.0]
["2026-09-04T14:09:28.343362+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343392+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343392+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343407+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343418+00:00", "trade", 10.515, 400.0]
["2026-09-04T14:09:28.343442+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343447+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343447+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343448+00:00", "trade", 10.515, 180.0]
["2026-09-04T14:09:28.343482+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343619+00:00", "trade", 10.515, 400.0]
["2026-09-04T14:09:28.343642+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343758+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343779+00:00", "trade", 10.515, 78.0]
["2026-09-04T14:09:28.343883+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.343958+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.344043+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.344159+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.344439+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.344675+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.345231+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.345522+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.345562+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.353686+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.354804+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.355485+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.374771+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.375253+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.375528+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.409830+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.443675+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.695869+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:28.743137+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:29.481845+00:00", "trade", 10.5482, 400.0]
["2026-09-04T14:09:29.483999+00:00", "trade", 10.51, 100.0]
["2026-09-04T14:09:29.553743+00:00", "trade", 10.515, 33.0]
["2026-09-04T14:09:29.994110+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:30.307840+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:30.533003+00:00", "trade", 10.5199, 50.0]
["2026-09-04T14:09:31.570411+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:31.622347+00:00", "trade", 10.6117, 100.0]
["2026-09-04T14:09:32.166049+00:00", "trade", 10.51, 8.0]
["2026-09-04T14:09:32.166052+00:00", "trade", 10.51, 765.0]
["2026-09-04T14:09:32.166052+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:32.166162+00:00", "quote", 10.51, 10.52]
["2026-09-04T14:09:32.166163+00:00", "trade", 10.51, 414.0]
["2026-09-04T14:09:32.166169+00:00", "trade", 10.51, 135.0]
["2026-09-04T14:09:32.166172+00:00", "trade", 10.51, 45.0]
["2026-09-04T14:09:32.166172+00:00", "quote", 10.5, 10.52]
["2026-09-04T14:09:32.166217+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166242+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166247+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166247+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166282+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166282+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166287+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166302+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166357+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166453+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166458+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166493+00:00", "quote", 10.51, 10.51]
["2026-09-04T14:09:32.166558+00:00", "quote", 10.51, 10.51]
["2026-09-04T14:09:32.166563+00:00", "quote", 10.51, 10.51]
["2026-09-04T14:09:32.166608+00:00", "quote", 10.51, 10.51]
["2026-09-04T14:09:32.166618+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166643+00:00", "quote", 10.51, 10.51]
["2026-09-04T14:09:32.166738+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166753+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166778+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166866+00:00", "trade", 10.51, 20.0]
["2026-09-04T14:09:32.166879+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.166894+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167044+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167084+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167139+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167164+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167420+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167525+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167565+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167591+00:00", "trade", 10.51, 1.0]
["2026-09-04T14:09:32.167600+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167640+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.167806+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.168081+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.169485+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.169911+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.171525+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.171760+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.173605+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.186290+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.199451+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.199571+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.201777+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.288347+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.288718+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.295720+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.509854+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.520820+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.520855+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.520910+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:32.567736+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.021986+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.238741+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.278170+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.279723+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.280084+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.280485+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.280565+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.427033+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.733311+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.733792+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:33.859574+00:00", "trade", 10.505, 21.0]
["2026-09-04T14:09:33.859576+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.104899+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.104939+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.116136+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.209368+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.209383+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.209468+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.209989+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.210585+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.222273+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.222609+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.226739+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.227596+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.228072+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.230658+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.466967+00:00", "trade", 10.5397, 6.0]
["2026-09-04T14:09:34.519861+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.520287+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.520337+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.520337+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.520402+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.520487+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.788379+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.788634+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:34.899698+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:35.064114+00:00", "trade", 10.6112, 100.0]
["2026-09-04T14:09:35.141043+00:00", "trade", 10.505, 1300.0]
["2026-09-04T14:09:35.194780+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:35.238507+00:00", "trade", 10.5519, 2.0]
["2026-09-04T14:09:35.472033+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:35.481626+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:36.034430+00:00", "trade", 10.5389, 79.0]
["2026-09-04T14:09:36.054874+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:36.054934+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:36.055430+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.025821+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.025861+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.026297+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.026372+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.219130+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.338925+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.360547+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.367638+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.368069+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.368155+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.370635+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.370731+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.626308+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.627581+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.709225+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.709310+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.709671+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.710248+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.826729+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.827000+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.827516+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.828043+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.828073+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:37.828243+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.076749+00:00", "trade", 10.5036, 1.0]
["2026-09-04T14:09:38.385177+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.386024+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.388444+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.388454+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.389176+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.486693+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.486898+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.495399+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:38.497704+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.022381+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.023033+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.023033+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.171064+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.171064+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.171536+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.405797+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.876666+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.877168+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.877829+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.878070+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.881102+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.881313+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.881322+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:39.881989+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.076782+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.077504+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.083057+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.083097+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.084575+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.259080+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.260716+00:00", "trade", 10.5329, 10.0]
["2026-09-04T14:09:40.261005+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.392061+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.392302+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.392387+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.392718+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:40.432412+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:41.783989+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:41.784571+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:41.784611+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:41.796208+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.034301+00:00", "trade", 10.5516, 100.0]
["2026-09-04T14:09:42.280309+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.281652+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.282038+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.282124+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.283952+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.284088+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.284413+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.284995+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.429694+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.549488+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.549824+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.601733+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:42.601738+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.034777+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.035779+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.035975+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.036967+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.039217+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.039318+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.046530+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.186768+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.187625+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.201116+00:00", "trade", 10.51, 50.0]
["2026-09-04T14:09:43.201142+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.201217+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.201323+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.202110+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.202631+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.224518+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.232026+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.352567+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.352582+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.404521+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.405172+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.409893+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.864438+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.864920+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.866799+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:43.907356+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:44.526308+00:00", "trade", 10.505, 5.0]
["2026-09-04T14:09:45.095795+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.104029+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.941901+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.942031+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.948586+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.948657+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.949128+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.949203+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.949844+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.950120+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:45.954511+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:46.076606+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:46.076992+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:46.118059+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:46.284686+00:00", "trade", 10.5514, 2.0]
["2026-09-04T14:09:46.396778+00:00", "trade", 10.505, 50.0]
["2026-09-04T14:09:46.397875+00:00", "trade", 10.5, 25.0]
["2026-09-04T14:09:46.398325+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.188223+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.188328+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.188734+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.189446+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.189927+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.191285+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.203133+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.643475+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.643515+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.643515+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.643951+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:47.781858+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.066105+00:00", "trade", 10.5065, 50.0]
["2026-09-04T14:09:48.225763+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.226089+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.226149+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.226345+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.226761+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.229177+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.240869+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.241325+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:48.562705+00:00", "trade", 10.505, 30.0]
["2026-09-04T14:09:48.962758+00:00", "trade", 10.505, 10.0]
["2026-09-04T14:09:49.341105+00:00", "trade", 10.505, 2.0]
["2026-09-04T14:09:49.368650+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.006796+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.256439+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.257392+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.261973+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.262564+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.367203+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.367579+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.368160+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.368170+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.368225+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.532405+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.532881+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.538740+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.539181+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.539407+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.539653+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.540249+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.555089+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:50.682121+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.537469+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.829388+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.829408+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.829909+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.859023+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.859023+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.859073+00:00", "trade", 10.505, 42.0]
["2026-09-04T14:09:51.865178+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.865664+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.865699+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.866350+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:51.877437+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.058552+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.059169+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.295738+00:00", "trade", 10.509, 80.0]
["2026-09-04T14:09:52.370468+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.504216+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.656827+00:00", "trade", 10.5363, 4.0]
["2026-09-04T14:09:52.657395+00:00", "trade", 10.5363, 4.0]
["2026-09-04T14:09:52.820473+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:52.821014+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.035945+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.035950+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.035985+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.090277+00:00", "trade", 10.5099, 1.0]
["2026-09-04T14:09:53.537801+00:00", "trade", 10.51, 11.0]
["2026-09-04T14:09:53.539667+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.607930+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.608055+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.609338+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.609383+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.915751+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.915756+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.930070+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.931062+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:53.943958+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:54.955116+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:55.137086+00:00", "trade", 10.5512, 20.0]
["2026-09-04T14:09:55.193322+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:55.193342+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.211716+00:00", "trade", 10.505, 4.0]
["2026-09-04T14:09:56.443674+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.444210+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.444972+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.445453+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.480020+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.482496+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.482947+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.482962+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.483463+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.483549+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.500484+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.579121+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.634157+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:56.799030+00:00", "trade", 10.5086, 1.0]
["2026-09-04T14:09:57.076814+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.077901+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.077941+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.077961+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.078061+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.078092+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.078578+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.079049+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.079049+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.081054+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.081640+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.106710+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.106710+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.168331+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.168451+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:57.333094+00:00", "trade", 10.5086, 1.0]
["2026-09-04T14:09:58.405577+00:00", "trade", 10.505, 100.0]
["2026-09-04T14:09:58.405652+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.406158+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.406188+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.406293+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.870276+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.920876+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.920876+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.921112+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.921818+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.923076+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.924249+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.935010+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:58.935646+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.053511+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.075128+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.502784+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.502814+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.502844+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.502889+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.504969+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.516437+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:09:59.994122+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:00.043735+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:00.292406+00:00", "trade", 10.505, 10.0]
["2026-09-04T14:10:00.292421+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:00.293343+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:00.334461+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:00.454776+00:00", "trade", 10.5359, 2.0]
["2026-09-04T14:10:00.714844+00:00", "trade", 10.5, 5.0]
["2026-09-04T14:10:01.836736+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.836851+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.836901+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.837407+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.837513+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.842329+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:01.842850+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.000979+00:00", "trade", 10.5508, 85.0]
["2026-09-04T14:10:02.132288+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.135386+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.142548+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.413316+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.413913+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.418498+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.494820+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.494860+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.495767+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.495767+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.505666+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.962085+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.962090+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.962090+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.962110+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.964526+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:02.967333+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.210481+00:00", "trade", 10.502, 2000.0]
["2026-09-04T14:10:03.297186+00:00", "trade", 10.6005, 10.0]
["2026-09-04T14:10:03.536169+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.537147+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.537352+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.537437+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.537798+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.543923+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.559199+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.884432+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:03.884913+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.002102+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.292186+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.292592+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.395807+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.396399+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:04.585243+00:00", "trade", 10.5499, 2.0]
["2026-09-04T14:10:04.966719+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:05.487498+00:00", "trade", 10.505, 1.0]
["2026-09-04T14:10:05.679899+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.144809+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.145145+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.188057+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.188217+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.225637+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.225637+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.225742+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.225746+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.283820+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:06.804156+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.652051+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.655499+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.655735+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.655820+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.655895+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.657820+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.670941+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.672807+00:00", "trade", 10.505, 100.0]
["2026-09-04T14:10:07.673050+00:00", "trade", 10.505, 200.0]
["2026-09-04T14:10:07.674133+00:00", "trade", 10.505, 210.0]
["2026-09-04T14:10:07.674174+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.674791+00:00", "trade", 10.505, 300.0]
["2026-09-04T14:10:07.675281+00:00", "trade", 10.505, 100.0]
["2026-09-04T14:10:07.701539+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.891751+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.891811+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.892107+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.896427+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:07.967970+00:00", "trade", 10.504, 1500.0]
["2026-09-04T14:10:08.021003+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:08.104146+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.125473+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.161067+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.283614+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.750017+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.779623+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.779783+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.779888+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.779948+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.780349+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.784930+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.785872+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.785872+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:09.786028+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:10.384650+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:10.385132+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:10.389006+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:10.698005+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:10.721954+00:00", "trade", 10.5099, 20.0]
["2026-09-04T14:10:11.189274+00:00", "trade", 10.502, 20.0]
["2026-09-04T14:10:11.462833+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:11.462843+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:11.463259+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:11.498267+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:11.927417+00:00", "trade", 10.5099, 880.0]
["2026-09-04T14:10:13.533043+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.020767+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.040248+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.118839+00:00", "trade", 10.51, 1.0]
["2026-09-04T14:10:14.366719+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.366854+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.513724+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.513774+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.578322+00:00", "trade", 10.51, 1.0]
["2026-09-04T14:10:14.579395+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.593087+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.593969+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.650955+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.659010+00:00", "trade", 10.505, 300.0]
["2026-09-04T14:10:14.659856+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.659896+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.660016+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:14.669303+00:00", "trade", 10.505, 372.0]
["2026-09-04T14:10:14.844027+00:00", "trade", 10.51, 1.0]
["2026-09-04T14:10:15.092248+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:15.228567+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:15.546536+00:00", "trade", 10.546, 2.0]
["2026-09-04T14:10:15.666969+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.257798+00:00", "trade", 10.505, 100.0]
["2026-09-04T14:10:16.310769+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.310985+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.311391+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.452942+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.453007+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.624029+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:16.883936+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.000964+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.001691+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.012577+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.012938+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.013038+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.013339+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.013845+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.172126+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.172633+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.293739+00:00", "trade", 10.505, 5.0]
["2026-09-04T14:10:17.567240+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:17.634961+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.559432+00:00", "trade", 10.5454, 70.0]
["2026-09-04T14:10:18.614171+00:00", "trade", 10.505, 1000.0]
["2026-09-04T14:10:18.653306+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.653351+00:00", "trade", 10.505, 285.0]
["2026-09-04T14:10:18.653376+00:00", "trade", 10.5, 285.0]
["2026-09-04T14:10:18.653662+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.654234+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.654274+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.655962+00:00", "trade", 10.505, 1.0]
["2026-09-04T14:10:18.752518+00:00", "trade", 10.502, 78.0]
["2026-09-04T14:10:18.753865+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:18.775315+00:00", "trade", 10.5025, 70.0]
["2026-09-04T14:10:20.405816+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:20.406789+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:20.437156+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.126531+00:00", "trade", 10.5345, 300.0]
["2026-09-04T14:10:21.206274+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.207702+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.207717+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.207727+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.245567+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.307534+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.696679+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:21.973783+00:00", "trade", 10.5088, 1.0]
["2026-09-04T14:10:21.974898+00:00", "trade", 10.5, 13.0]
["2026-09-04T14:10:21.994818+00:00", "trade", 10.505, 1.0]
["2026-09-04T14:10:22.017901+00:00", "trade", 10.505, 1.0]
["2026-09-04T14:10:22.106362+00:00", "trade", 10.505, 4.0]
["2026-09-04T14:10:24.389646+00:00", "trade", 10.505, 126.0]
["2026-09-04T14:10:24.389646+00:00", "trade", 10.505, 374.0]
["2026-09-04T14:10:24.407817+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:24.601402+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:24.601407+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:24.601448+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:24.630602+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.284586+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.802560+00:00", "trade", 10.5409, 9.0]
["2026-09-04T14:10:25.805703+00:00", "trade", 10.505, 126.0]
["2026-09-04T14:10:25.805703+00:00", "trade", 10.505, 250.0]
["2026-09-04T14:10:25.824204+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.824324+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.824755+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.835967+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.858174+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.858229+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:25.943703+00:00", "trade", 10.5, 5.0]
["2026-09-04T14:10:25.997928+00:00", "trade", 10.505, 1.0]
["2026-09-04T14:10:26.028842+00:00", "trade", 10.505, 26.0]
["2026-09-04T14:10:26.029019+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029025+00:00", "trade", 10.5, 1.0]
["2026-09-04T14:10:26.029025+00:00", "trade", 10.5, 300.0]
["2026-09-04T14:10:26.029028+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029028+00:00", "trade", 10.5, 50.0]
["2026-09-04T14:10:26.029040+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:10:26.029043+00:00", "trade", 10.5, 4.0]
["2026-09-04T14:10:26.029049+00:00", "trade", 10.5, 2.0]
["2026-09-04T14:10:26.029049+00:00", "trade", 10.5, 200.0]
["2026-09-04T14:10:26.029052+00:00", "trade", 10.5, 47.0]
["2026-09-04T14:10:26.029052+00:00", "trade", 10.5, 2.0]
["2026-09-04T14:10:26.029055+00:00", "trade", 10.5, 200.0]
["2026-09-04T14:10:26.029055+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029058+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029082+00:00", "trade", 10.5, 200.0]
["2026-09-04T14:10:26.029086+00:00", "trade", 10.5, 81.0]
["2026-09-04T14:10:26.029086+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029097+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029116+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:26.029151+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:26.029156+00:00", "quote", 10.5, 10.51]
["2026-09-04T14:10:26.029176+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029226+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029241+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029296+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029331+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029346+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029351+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029416+00:00", "trade", 10.5, 15.0]
["2026-09-04T14:10:26.029420+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:10:26.029421+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029421+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029425+00:00", "trade", 10.5, 300.0]
["2026-09-04T14:10:26.029426+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029429+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:10:26.029429+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:10:26.029431+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029437+00:00", "trade", 10.5, 50.0]
["2026-09-04T14:10:26.029437+00:00", "trade", 10.5, 83.0]
["2026-09-04T14:10:26.029444+00:00", "trade", 10.5, 300.0]
["2026-09-04T14:10:26.029447+00:00", "trade", 10.5, 1.0]
["2026-09-04T14:10:26.029451+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029453+00:00", "trade", 10.5, 300.0]
["2026-09-04T14:10:26.029455+00:00", "trade", 10.5, 5.0]
["2026-09-04T14:10:26.029470+00:00", "trade", 10.5, 70.0]
["2026-09-04T14:10:26.029527+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029582+00:00", "trade", 10.5, 215.0]
["2026-09-04T14:10:26.029582+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:10:26.029585+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029597+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029717+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029723+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029723+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029723+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029732+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029787+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029872+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029907+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029947+00:00", "quote", 10.5, 10.5]
["2026-09-04T14:10:26.029961+00:00", "trade", 10.5, 961.0]
["2026-09-04T14:10:26.029988+00:00", "trade", 10.5, 5.0]
["2026-09-04T14:10:26.029988+00:00", "trade", 10.5, 100.0]
["2026-09-04T14:10:26.029988+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030027+00:00", "trade", 10.5, 1.0]
["2026-09-04T14:10:26.030043+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030063+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030108+00:00", "trade", 10.5, 50.0]
["2026-09-04T14:10:26.030183+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030253+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030343+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030374+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030481+00:00", "trade", 10.5, 11.0]
["2026-09-04T14:10:26.030509+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030559+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030604+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030659+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030775+00:00", "trade", 10.49, 63.0]
["2026-09-04T14:10:26.030778+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030805+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030806+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030806+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030815+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030821+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030830+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030845+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030850+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030850+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030851+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030851+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.030857+00:00", "trade", 10.49, 2.0]
["2026-09-04T14:10:26.030865+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030870+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030885+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030890+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030895+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030930+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030930+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030935+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030945+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030950+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:26.030960+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.030970+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.030970+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.030975+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.030990+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031000+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031005+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031015+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031034+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.031035+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031061+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031085+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031095+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031206+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:10:26.031206+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031221+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031231+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031246+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:10:26.031247+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:10:26.031281+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031291+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031311+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031314+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:26.031366+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031368+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:10:26.031581+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031599+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:10:26.031882+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031887+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031927+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.031942+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.032178+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.032218+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.032423+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.032519+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.033110+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.033110+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.033145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.033872+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.034990+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.035065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.035065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.037626+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.039666+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.040813+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.041484+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:10:26.045772+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:10:26.064369+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.065001+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.065472+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.069040+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.132075+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.176741+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.238659+00:00", "trade", 10.48, 75.0]
["2026-09-04T14:10:26.239656+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.239751+00:00", "trade", 10.485, 25.0]
["2026-09-04T14:10:26.239811+00:00", "trade", 10.485, 126.0]
["2026-09-04T14:10:26.438564+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.584611+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.584776+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.585292+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.622806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:26.640453+00:00", "trade", 10.4897, 70.0]
["2026-09-04T14:10:26.723153+00:00", "trade", 10.4898, 1.0]
["2026-09-04T14:10:27.179289+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.179996+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.180121+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.195909+00:00", "trade", 10.49, 148.0]
["2026-09-04T14:10:27.196851+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.196876+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.196926+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.196966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.198610+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.199327+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.678686+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.865154+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.865304+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.865740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.865991+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.873689+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.874140+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.954737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:27.987224+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:28.099698+00:00", "trade", 10.5416, 2.0]
["2026-09-04T14:10:28.110848+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:28.112311+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:28.138113+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.091504+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.224294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.224785+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.225066+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.241996+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.242432+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.636895+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.636940+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.637276+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.637481+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.638313+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.673497+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:29.962355+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:10:29.994144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:30.586331+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.153486+00:00", "trade", 10.5259, 3.0]
["2026-09-04T14:10:31.645198+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.645213+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.691888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.750493+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.770390+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.770846+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.780599+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.878402+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:31.878808+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.308830+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.591457+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.591817+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.591918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.593536+00:00", "trade", 10.485, 11.0]
["2026-09-04T14:10:32.625833+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:32.625908+00:00", "trade", 10.4865, 50.0]
["2026-09-04T14:10:32.636238+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:33.003025+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:10:33.095063+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:33.137915+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:33.729506+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:10:33.729507+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:33.729507+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:33.729516+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:33.729516+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:10:33.729519+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:33.729556+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729571+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729576+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729591+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729591+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729611+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729616+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.729957+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.730473+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.730518+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.730684+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.730694+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.733536+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.752260+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.764374+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.764424+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.764865+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.765461+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.785664+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:33.917027+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.009927+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.172193+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.172679+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.262530+00:00", "trade", 10.4961, 1000.0]
["2026-09-04T14:10:34.358536+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.359007+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.462463+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.462583+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.559795+00:00", "trade", 10.492, 150.0]
["2026-09-04T14:10:34.580849+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:34.582535+00:00", "trade", 10.4925, 150.0]
["2026-09-04T14:10:34.783148+00:00", "trade", 10.4986, 1.0]
["2026-09-04T14:10:35.053823+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.053908+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.053949+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.054069+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.054475+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.054886+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.055006+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.064634+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.558969+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.558969+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.558974+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:35.558974+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:35.559375+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559425+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559455+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559550+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559550+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559646+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559691+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.559726+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.561329+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.561750+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.593616+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.593977+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.594378+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:35.667602+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:37.599588+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:37.599629+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:37.709896+00:00", "trade", 10.495, 30.0]
["2026-09-04T14:10:37.763426+00:00", "trade", 10.495, 82.0]
["2026-09-04T14:10:38.008929+00:00", "trade", 10.49, 4.0]
["2026-09-04T14:10:38.133669+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:38.307386+00:00", "trade", 10.498, 1.0]
["2026-09-04T14:10:38.506709+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:38.639886+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:38.640071+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:38.640111+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:38.672794+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:39.788673+00:00", "trade", 10.5405, 6.0]
["2026-09-04T14:10:39.800199+00:00", "trade", 10.4963, 2.0]
["2026-09-04T14:10:40.457546+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:40.555995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.084290+00:00", "trade", 10.5007, 9.0]
["2026-09-04T14:10:41.084445+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.098349+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.270703+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.344248+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.468628+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.482040+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.597715+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:41.776006+00:00", "trade", 10.495, 30.0]
["2026-09-04T14:10:42.041595+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:42.156794+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:42.442548+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:42.543272+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:42.862085+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:44.338404+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:44.358138+00:00", "trade", 10.492, 20.0]
["2026-09-04T14:10:44.407949+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:44.740625+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:44.976473+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:44.976605+00:00", "trade", 10.495, 200.0]
["2026-09-04T14:10:44.987335+00:00", "trade", 10.498, 1.0]
["2026-09-04T14:10:45.011554+00:00", "trade", 10.495, 45.0]
["2026-09-04T14:10:45.115560+00:00", "trade", 10.492, 15.0]
["2026-09-04T14:10:45.178205+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:46.650263+00:00", "trade", 10.495, 95.0]
["2026-09-04T14:10:46.652347+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:10:48.339816+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:10:48.340761+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.340841+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.340916+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.341081+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.341392+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.341598+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.346579+00:00", "trade", 10.495, 5.0]
["2026-09-04T14:10:48.366086+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366091+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366165+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:10:48.366186+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366437+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366727+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366803+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.366813+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.368652+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.368792+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.369108+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.369544+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.376977+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:48.417993+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:10:49.068560+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.068611+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.074820+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.075427+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.079839+00:00", "trade", 10.495, 18.0]
["2026-09-04T14:10:49.079905+00:00", "trade", 10.495, 50.0]
["2026-09-04T14:10:49.079971+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:49.080029+00:00", "trade", 10.495, 32.0]
["2026-09-04T14:10:49.080504+00:00", "trade", 10.495, 18.0]
["2026-09-04T14:10:49.081012+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:49.081072+00:00", "trade", 10.495, 50.0]
["2026-09-04T14:10:49.082819+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.083396+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.083847+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.161927+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.161973+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.162814+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.162910+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.187864+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.187879+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.188869+00:00", "trade", 10.495, 6.0]
["2026-09-04T14:10:49.189909+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219329+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219364+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219364+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219399+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219409+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.219835+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.220301+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.232650+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.271964+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.272014+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.278128+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.278259+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:49.567170+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.061826+00:00", "trade", 10.495, 1500.0]
["2026-09-04T14:10:50.406394+00:00", "trade", 10.495, 1000.0]
["2026-09-04T14:10:50.407152+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.407578+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.407578+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.407633+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.407673+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.407994+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.408475+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.408475+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.408996+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.487217+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.487708+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.488811+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.490921+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.723218+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.724762+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.725233+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.907180+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.907566+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.907656+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.907701+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.908157+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.908874+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.909034+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:50.981983+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:51.634669+00:00", "trade", 10.5386, 1.0]
["2026-09-04T14:10:52.699169+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.699224+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.699675+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.699795+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.699930+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.701153+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.701731+00:00", "trade", 10.4986, 1.0]
["2026-09-04T14:10:52.705283+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.705739+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:52.989017+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.534190+00:00", "trade", 10.5129, 49.0]
["2026-09-04T14:10:53.536040+00:00", "trade", 10.512, 4.0]
["2026-09-04T14:10:53.536527+00:00", "trade", 10.512, 4.0]
["2026-09-04T14:10:53.547034+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547284+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547319+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547374+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547415+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547415+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547630+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.547896+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.548973+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.548998+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.562014+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.566941+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.651712+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.754442+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:53.870698+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.202186+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:10:54.300524+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.300575+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.300995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.301046+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.302158+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.304579+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.305050+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.568105+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.615769+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.616059+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.616641+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.616716+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.616942+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.760006+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.760402+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.760873+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.761004+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:54.761119+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.011033+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.086753+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.458356+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.458401+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.458436+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.458466+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.459273+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.459779+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.501849+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.683094+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:55.683115+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:55.683491+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.684068+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.684148+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.684183+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.684186+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:10:55.684195+00:00", "trade", 10.49, 21.0]
["2026-09-04T14:10:55.707999+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.708325+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.708385+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.708435+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.708486+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.708841+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.709212+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.709558+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.716921+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:55.717266+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.065439+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.066567+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.066617+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.160775+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.160986+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.161342+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.266582+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.266657+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.278856+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.278941+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.279117+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.279422+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.279573+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.279583+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.280054+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.322194+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.819601+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:56.847603+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.175241+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.175246+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.346689+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.347265+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.547913+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.808877+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.823748+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.896971+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:10:57.920633+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:57.948479+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.020666+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.182320+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.313552+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.313943+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.641877+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.641972+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.642058+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.642754+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.648503+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.748746+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.749147+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.832169+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.915517+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.915888+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.916259+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.916449+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:58.926584+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.201256+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.201427+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.201828+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.281682+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.282209+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.348075+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.448589+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.667464+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:10:59.994171+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.021065+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.021980+00:00", "trade", 10.4947, 3.0]
["2026-09-04T14:11:00.021987+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.022082+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.022157+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.022268+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.023320+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.026863+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.123373+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.176223+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.176284+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.176820+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.226593+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.226623+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.650706+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.650726+00:00", "trade", 10.4965, 10.0]
["2026-09-04T14:11:00.651032+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.705156+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.746068+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.747351+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.958092+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.958157+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.958543+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.959104+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:00.966226+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.021106+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.021452+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.089354+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.276123+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.658361+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.658511+00:00", "trade", 10.49, 10.0]
["2026-09-04T14:11:01.658592+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.659213+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.659870+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.665508+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.678118+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.678178+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:11:01.678213+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.678774+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.678800+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.679135+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.683691+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.684152+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.729817+00:00", "trade", 10.5381, 6.0]
["2026-09-04T14:11:01.759526+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.759526+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.825583+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.825899+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.836444+00:00", "trade", 10.495, 8.0]
["2026-09-04T14:11:01.837436+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:11:01.838230+00:00", "trade", 10.495, 92.0]
["2026-09-04T14:11:01.838290+00:00", "trade", 10.495, 8.0]
["2026-09-04T14:11:01.838351+00:00", "trade", 10.495, 192.0]
["2026-09-04T14:11:01.838411+00:00", "trade", 10.495, 200.0]
["2026-09-04T14:11:01.839187+00:00", "trade", 10.495, 200.0]
["2026-09-04T14:11:01.910340+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:01.911372+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.107980+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.397713+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.397763+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.399192+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.399232+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.403462+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.581851+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:02.771204+00:00", "trade", 10.5065, 2.0]
["2026-09-04T14:11:02.864506+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:11:02.998807+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.014890+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.111349+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.148046+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.176850+00:00", "trade", 10.495, 4.0]
["2026-09-04T14:11:03.222303+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.284951+00:00", "trade", 10.4965, 5.0]
["2026-09-04T14:11:03.324987+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493206+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493302+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493352+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493602+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493688+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.493938+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.512843+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.513770+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.522747+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.522747+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.547415+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.548137+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.752559+00:00", "trade", 10.49, 10.0]
["2026-09-04T14:11:03.818003+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.826719+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.827716+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:03.886591+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:04.160492+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:04.160502+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:04.160537+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:04.195856+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.162053+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.162111+00:00", "trade", 10.49, 10.0]
["2026-09-04T14:11:05.162118+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.163050+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.163090+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.164101+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:11:05.164549+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.176071+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.517447+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.517497+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.518465+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:05.542993+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.166720+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.166760+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.820660+00:00", "trade", 10.49, 26.0]
["2026-09-04T14:11:06.820663+00:00", "trade", 10.49, 50.0]
["2026-09-04T14:11:06.820663+00:00", "trade", 10.49, 24.0]
["2026-09-04T14:11:06.820710+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.820790+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.820800+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.820800+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.820800+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821000+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:11:06.821045+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821567+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821637+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821687+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821928+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.821968+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.822008+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.858805+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:06.915163+00:00", "trade", 10.4953, 30.0]
["2026-09-04T14:11:07.034287+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:07.034292+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:07.548995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.292399+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.292415+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:11:09.292449+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.292940+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.293130+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.297265+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.481230+00:00", "trade", 10.495, 30.0]
["2026-09-04T14:11:09.777335+00:00", "trade", 10.495, 20.0]
["2026-09-04T14:11:09.914037+00:00", "trade", 10.5356, 200.0]
["2026-09-04T14:11:09.956858+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.957905+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.957945+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:09.958426+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:10.031722+00:00", "trade", 10.5367, 1.0]
["2026-09-04T14:11:10.931484+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.266726+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.266771+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.358083+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.358123+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.377329+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:11.412582+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:12.995174+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:12.995985+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.092029+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.092179+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.092229+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.094239+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.095181+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.463847+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.464830+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.464840+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.465331+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480302+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:11:13.480354+00:00", "trade", 10.49, 120.0]
["2026-09-04T14:11:13.480397+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480402+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:11:13.480407+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480407+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480417+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480417+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:11:13.480482+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480497+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480502+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480527+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480532+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480542+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480552+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480557+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480557+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480572+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:11:13.480573+00:00", "trade", 10.49, 903.0]
["2026-09-04T14:11:13.480576+00:00", "trade", 10.49, 436.0]
["2026-09-04T14:11:13.480577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.480622+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481224+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481244+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481547+00:00", "trade", 10.485, 8.0]
["2026-09-04T14:11:13.481585+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481608+00:00", "trade", 10.49, 6.0]
["2026-09-04T14:11:13.481615+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481695+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.481803+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:11:13.482005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.482041+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.482051+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.482642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.483013+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.483108+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.483369+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.485273+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.485815+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.487829+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:11:13.487832+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:11:13.488676+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.580765+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.580820+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.593526+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.799705+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.799756+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.800317+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.800638+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.800708+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:13.966892+00:00", "trade", 10.4901, 10.0]
["2026-09-04T14:11:13.968251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.026299+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.026344+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.378020+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.378050+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.378100+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.378150+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.379278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.735696+00:00", "trade", 10.5355, 3.0]
["2026-09-04T14:11:14.790415+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.794951+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.794951+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.795457+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.968739+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:14.968789+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:15.581483+00:00", "trade", 10.5791, 100.0]
["2026-09-04T14:11:16.230307+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.230783+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.230793+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.279123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.480687+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.480737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.480782+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.480968+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.480973+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:16.481028+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:17.480152+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:17.480220+00:00", "trade", 10.49, 9.0]
["2026-09-04T14:11:17.488136+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:17.747200+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:11:17.747508+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:17.747576+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:11:17.749281+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:11:17.749582+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:11:17.750950+00:00", "trade", 10.485, 800.0]
["2026-09-04T14:11:18.417896+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.492398+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.752682+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.752702+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.752807+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.807081+00:00", "trade", 10.485, 150.0]
["2026-09-04T14:11:18.837393+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:18.837458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:19.345775+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:11:19.560912+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:19.561348+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:19.892054+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:20.314553+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:20.399295+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:20.477526+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:20.477581+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:20.796925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.015535+00:00", "trade", 10.48, 2000.0]
["2026-09-04T14:11:21.062371+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.062416+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.063313+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.063438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.100090+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.294298+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:11:21.465248+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.477973+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.757854+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.761858+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.761918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.761983+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.762174+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.762289+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.781229+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.781274+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.786031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.786081+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.786096+00:00", "trade", 10.4865, 1.0]
["2026-09-04T14:11:21.786888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.787033+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.787365+00:00", "trade", 10.48, 21.0]
["2026-09-04T14:11:21.787389+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.787429+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.787950+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:21.787990+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.016809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.017676+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.018749+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.019736+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.020177+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.028306+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.030005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.322931+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.746022+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:22.766721+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.090145+00:00", "trade", 10.533, 100.0]
["2026-09-04T14:11:23.352669+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352744+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352747+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:11:23.352747+00:00", "trade", 10.48, 823.0]
["2026-09-04T14:11:23.352771+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:11:23.352771+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:11:23.352789+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352822+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:11:23.352825+00:00", "trade", 10.48, 66.0]
["2026-09-04T14:11:23.352834+00:00", "trade", 10.48, 177.0]
["2026-09-04T14:11:23.352834+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352837+00:00", "trade", 10.48, 250.0]
["2026-09-04T14:11:23.352879+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352879+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352904+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352944+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352954+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.352995+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353030+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353085+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353090+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353093+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:11:23.353102+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:11:23.353220+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:11:23.353240+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353265+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353295+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353300+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:11:23.353303+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:11:23.353310+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353340+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353406+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353421+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353426+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353436+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353476+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353536+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353536+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353576+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353641+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:11:23.353662+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.353962+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.353967+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.353967+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354007+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354007+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354157+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354182+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354207+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354223+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.354258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.355325+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.355333+00:00", "trade", 10.48, 8.0]
["2026-09-04T14:11:23.355581+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.355581+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.357761+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.357961+00:00", "trade", 10.48, 114.0]
["2026-09-04T14:11:23.358252+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.358421+00:00", "trade", 10.48, 89.0]
["2026-09-04T14:11:23.362036+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.367470+00:00", "trade", 10.48, 11.0]
["2026-09-04T14:11:23.367865+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.370932+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.370982+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.371283+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.371614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.372746+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.383763+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.384093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.384179+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.491668+00:00", "trade", 10.475, 102.0]
["2026-09-04T14:11:23.492531+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.531559+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.546299+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.546805+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.546991+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.547321+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.547427+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.585607+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.604815+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:11:23.604868+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.604887+00:00", "trade", 10.48, 312.0]
["2026-09-04T14:11:23.604918+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.605740+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.605861+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.606542+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.638814+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.638914+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.690747+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.815890+00:00", "trade", 10.5317, 1.0]
["2026-09-04T14:11:23.845345+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.845475+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.846412+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:23.846447+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.014477+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.014477+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.111477+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.111492+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.111522+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.114885+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.114985+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.170535+00:00", "trade", 10.4753, 1.0]
["2026-09-04T14:11:24.170895+00:00", "trade", 10.4753, 1.0]
["2026-09-04T14:11:24.241982+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.242223+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.242599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.242604+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.242739+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.242899+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.243060+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.256136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.265979+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.265994+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:24.468065+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.296149+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.296249+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.297096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.317192+00:00", "trade", 10.4751, 500.0]
["2026-09-04T14:11:26.539863+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.539924+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.542500+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.542765+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.551461+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.696421+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.988149+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.989081+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.989161+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.989697+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:26.989838+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.396289+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.396344+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.431109+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:11:27.499088+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.499369+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.500206+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.500632+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.500647+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.520815+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.520820+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:27.553588+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:28.125211+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:28.322796+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:28.323397+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:28.323758+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.598172+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.739688+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.740735+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.767344+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.768226+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.768266+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.777688+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.778144+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.778179+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.778205+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.778611+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.778856+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.779297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.779773+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.789436+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.796418+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.812015+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.842608+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:29.994203+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:30.490096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:30.685290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:30.766944+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:30.812594+00:00", "trade", 10.4776, 2.0]
["2026-09-04T14:11:30.812639+00:00", "trade", 10.4776, 1.0]
["2026-09-04T14:11:31.048481+00:00", "trade", 10.472, 72.0]
["2026-09-04T14:11:31.205983+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.210232+00:00", "trade", 10.472, 2500.0]
["2026-09-04T14:11:31.211170+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.211175+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.211255+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.211656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.212428+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.400555+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.597398+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.597453+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.598075+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.598300+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.598380+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.598511+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.610077+00:00", "trade", 10.47, 426.0]
["2026-09-04T14:11:31.610078+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:31.610146+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:11:31.610192+00:00", "trade", 10.47, 27.0]
["2026-09-04T14:11:31.610192+00:00", "trade", 10.47, 20.0]
["2026-09-04T14:11:31.610195+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:11:31.610195+00:00", "trade", 10.47, 16.0]
["2026-09-04T14:11:31.610200+00:00", "trade", 10.47, 25.0]
["2026-09-04T14:11:31.610206+00:00", "trade", 10.47, 63.0]
["2026-09-04T14:11:31.610213+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:11:31.610216+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:11:31.610229+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:11:31.610237+00:00", "trade", 10.47, 180.0]
["2026-09-04T14:11:31.610239+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610244+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610249+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610264+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610279+00:00", "trade", 10.47, 37.0]
["2026-09-04T14:11:31.610324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610339+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610349+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610564+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610705+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.610750+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611015+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611106+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611131+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611146+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611186+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611266+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.611507+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.613226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.613490+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:11:31.614900+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.618864+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.742052+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.784651+00:00", "trade", 10.5707, 1000.0]
["2026-09-04T14:11:31.794963+00:00", "trade", 10.4676, 2.0]
["2026-09-04T14:11:31.794987+00:00", "trade", 10.4676, 1.0]
["2026-09-04T14:11:31.859917+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.905676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.955554+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.956486+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.957128+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:31.957729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:32.030963+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:32.031164+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:32.190041+00:00", "trade", 10.47, 4.0]
["2026-09-04T14:11:32.190107+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:32.190157+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:32.190888+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:11:32.190889+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:11:32.190893+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:11:32.190893+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:11:32.190949+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190954+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190979+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190989+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.190994+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191004+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191284+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191375+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191971+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.191996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.192442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.193214+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.193615+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.195534+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.203253+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.203258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.203724+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.223862+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.227375+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.246115+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.246165+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.295006+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.296359+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.405824+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.412064+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.412485+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.412911+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.521088+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.521133+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.679530+00:00", "trade", 10.4758, 100.0]
["2026-09-04T14:11:32.679530+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.860525+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.860570+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.861191+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.977989+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:32.978510+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.000297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.196493+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.196619+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.266720+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.267682+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.276985+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:33.606435+00:00", "trade", 10.4736, 10.0]
["2026-09-04T14:11:34.140507+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.140562+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.141409+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.141529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.142326+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.142371+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.469958+00:00", "trade", 10.4924, 4.0]
["2026-09-04T14:11:34.471012+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.699974+00:00", "trade", 10.5291, 21.0]
["2026-09-04T14:11:34.962155+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.962771+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.962781+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:11:34.962836+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963057+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963112+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963332+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963641+00:00", "trade", 10.475, 50.0]
["2026-09-04T14:11:34.963658+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963874+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.963949+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:34.975957+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.109866+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.109916+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.110607+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.111484+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.131983+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.132750+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.132770+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.132795+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.176068+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.176068+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.176258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:35.177105+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.313591+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.313682+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.313737+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.314093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.314108+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.314729+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.314749+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.318187+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.411850+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.762909+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.762954+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.763004+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.763009+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.763055+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.763215+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.763516+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.764247+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.764252+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.764343+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.765275+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.765440+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.765651+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.765941+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:36.791748+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.339906+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.340848+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.430479+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:11:37.430691+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.431107+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.431303+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.431679+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.432235+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.432275+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.432716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.463835+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.555222+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.556079+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.556385+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.556440+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.556971+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.556986+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651341+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651376+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651381+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651421+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.651847+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.652263+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.652589+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:37.857055+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.014844+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.016052+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.016103+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.016960+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.017045+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034020+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034065+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034476+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034511+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034541+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.034897+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.038556+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.067535+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.136098+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.136223+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.136744+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.136824+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.267124+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.267670+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.267961+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.268006+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.269229+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.269229+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.269670+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.270111+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.299556+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.452244+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.835635+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.920231+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.920288+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:11:38.960331+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.960392+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:38.960412+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.130656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.131268+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.131318+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.131328+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.131448+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.131518+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.136270+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.174084+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.174876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.174876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.179723+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.285184+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:11:39.285185+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:11:39.285259+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285299+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285309+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285329+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285364+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285369+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285404+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.285730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.286121+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.286296+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.286592+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.286736+00:00", "trade", 10.465, 300.0]
["2026-09-04T14:11:39.287760+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.288065+00:00", "trade", 10.465, 82.0]
["2026-09-04T14:11:39.288552+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.289313+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.290867+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.320989+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.337633+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.338716+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.339047+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.450075+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.450531+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:39.451038+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.020023+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:11:40.022967+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.023919+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.123078+00:00", "trade", 10.5686, 100.0]
["2026-09-04T14:11:40.223639+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.224150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.224581+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.224787+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.224827+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.225067+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.243210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.243226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.243245+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.243747+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.243852+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.244188+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.244208+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.244258+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.244418+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.245902+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.245967+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.246824+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.249816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.258447+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.258993+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.259203+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.259299+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.260592+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.273147+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.273157+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.273392+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.457325+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:11:40.457394+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.457409+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.457445+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.457971+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458272+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.458342+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.458381+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:11:40.458422+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.458462+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.458497+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458552+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458833+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458858+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.458883+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.458938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.459063+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.459128+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.459174+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.459174+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.459174+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.459259+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459284+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459334+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459359+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459419+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459459+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459464+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.459740+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.461379+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.461464+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.461865+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.461865+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.462371+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.474174+00:00", "trade", 10.458, 1.0]
["2026-09-04T14:11:40.475487+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.475507+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.475989+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.957563+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.957633+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.957683+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.958463+00:00", "trade", 10.46, 23.0]
["2026-09-04T14:11:40.958465+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.958535+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:40.958545+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:40.958584+00:00", "trade", 10.46, 51.0]
["2026-09-04T14:11:40.958585+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958590+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:11:40.958591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958595+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958623+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:11:40.958626+00:00", "trade", 10.46, 23.0]
["2026-09-04T14:11:40.958626+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958629+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:11:40.958631+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958632+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:11:40.958641+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958651+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958656+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958666+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958676+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958681+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958689+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:11:40.958689+00:00", "trade", 10.46, 12.0]
["2026-09-04T14:11:40.958692+00:00", "trade", 10.46, 37.0]
["2026-09-04T14:11:40.958695+00:00", "trade", 10.46, 13.0]
["2026-09-04T14:11:40.958701+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958756+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958786+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958806+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958811+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958841+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958851+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958891+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958896+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958896+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:40.958901+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.958929+00:00", "trade", 10.46, 27.0]
["2026-09-04T14:11:40.959192+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959495+00:00", "trade", 10.46, 8.0]
["2026-09-04T14:11:40.959495+00:00", "trade", 10.46, 27.0]
["2026-09-04T14:11:40.959538+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959538+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959718+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959738+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.959854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.960089+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.960174+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.961342+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.961502+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.967223+00:00", "trade", 10.4565, 1.0]
["2026-09-04T14:11:40.975090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.976909+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:40.994351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.285868+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.286370+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.529848+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.582989+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.583100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.583160+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.583826+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.584107+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.584252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:41.587626+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.036212+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.036252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.037815+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.037891+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.092946+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:42.876124+00:00", "trade", 10.4599, 1.0]
["2026-09-04T14:11:43.080914+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.081345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.081350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.081386+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.161947+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:11:43.255554+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.518244+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:43.832568+00:00", "trade", 10.5282, 4.0]
["2026-09-04T14:11:44.166720+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.167667+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.234356+00:00", "trade", 10.4599, 600.0]
["2026-09-04T14:11:44.234411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.266928+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.295310+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.295310+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.295326+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:44.295406+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.295486+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.295872+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.295937+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:11:44.295962+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.295967+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.295972+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296002+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296008+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:11:44.296102+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296231+00:00", "trade", 10.46, 8.0]
["2026-09-04T14:11:44.296237+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296240+00:00", "trade", 10.46, 49.0]
["2026-09-04T14:11:44.296243+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296248+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296248+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296255+00:00", "trade", 10.46, 43.0]
["2026-09-04T14:11:44.296258+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296348+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296348+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296366+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296388+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296518+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296548+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296558+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296574+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:11:44.296589+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296598+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:44.296622+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296628+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296631+00:00", "trade", 10.46, 104.0]
["2026-09-04T14:11:44.296631+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:11:44.296688+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296692+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296698+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296698+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.296703+00:00", "trade", 10.46, 36.0]
["2026-09-04T14:11:44.296704+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296718+00:00", "trade", 10.46, 95.0]
["2026-09-04T14:11:44.296734+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296751+00:00", "trade", 10.46, 70.0]
["2026-09-04T14:11:44.296754+00:00", "trade", 10.46, 81.0]
["2026-09-04T14:11:44.296784+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296789+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:44.296794+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296879+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296909+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296909+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296949+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.296990+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297030+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297085+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297270+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297305+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297430+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297511+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297511+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297701+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.297947+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.298067+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.298323+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.299661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.299711+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.299746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.299826+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.300147+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.300618+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.304472+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.305896+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.307630+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.321773+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:44.404224+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.404224+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.404660+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.405141+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.843448+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.843478+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.849419+00:00", "trade", 10.465, 50.0]
["2026-09-04T14:11:44.861371+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:44.878186+00:00", "trade", 10.465, 25.0]
["2026-09-04T14:11:45.119693+00:00", "trade", 10.465, 17.0]
["2026-09-04T14:11:45.120697+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.369062+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.488777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.880408+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.962463+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.962488+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.963064+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.963395+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.963505+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.963886+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.963911+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.964813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.965214+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.965886+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.974842+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:45.994454+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:46.850453+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.185828+00:00", "trade", 10.566, 100.0]
["2026-09-04T14:11:47.407142+00:00", "trade", 10.4686, 1.0]
["2026-09-04T14:11:47.419275+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.425209+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.460448+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.461375+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.536894+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.537786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.850319+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:47.851036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.281795+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.281870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.281875+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.281920+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282366+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282441+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282837+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282837+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282922+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.282957+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.283268+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.283804+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.284020+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.284561+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.292405+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.295257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.295327+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:11:48.296545+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.296590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.296630+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.296956+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.297437+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.300324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.319579+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:48.397464+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.111942+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.556294+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.632745+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.632841+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.633181+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.633387+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.633467+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.633562+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.638429+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.663482+00:00", "trade", 10.465, 52.0]
["2026-09-04T14:11:49.664832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.754421+00:00", "trade", 10.465, 30.0]
["2026-09-04T14:11:49.777625+00:00", "trade", 10.465, 3.0]
["2026-09-04T14:11:49.910676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.910691+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.911132+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:49.946651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.323990+00:00", "trade", 10.465, 30.0]
["2026-09-04T14:11:50.639027+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.647412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.647457+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.647873+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.648479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.648645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.704187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.751243+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.751730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:50.760917+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.103425+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.104949+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.105415+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.166616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.248565+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.249287+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.249317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.274337+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.581116+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:51.581557+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:52.416068+00:00", "trade", 10.465, 30.0]
["2026-09-04T14:11:52.657407+00:00", "trade", 10.4887, 4.0]
["2026-09-04T14:11:52.658143+00:00", "trade", 10.4887, 8.0]
["2026-09-04T14:11:52.912289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:53.069031+00:00", "trade", 10.5654, 59.0]
["2026-09-04T14:11:53.386568+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:11:53.570058+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:53.714930+00:00", "trade", 10.5258, 1.0]
["2026-09-04T14:11:54.666689+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.666874+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.666959+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667030+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667040+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667080+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667441+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667536+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667716+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.667826+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.675560+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.676076+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.676076+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.676081+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.679966+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.679968+00:00", "trade", 10.46, 27.0]
["2026-09-04T14:11:54.679968+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:11:54.679980+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:11:54.680010+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680010+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680021+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680031+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680032+00:00", "trade", 10.46, 83.0]
["2026-09-04T14:11:54.680035+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:54.680038+00:00", "trade", 10.46, 80.0]
["2026-09-04T14:11:54.680061+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680066+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680076+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680091+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680098+00:00", "trade", 10.46, 21.0]
["2026-09-04T14:11:54.680121+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680134+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:11:54.680136+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680141+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680146+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680166+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680166+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680166+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680171+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680181+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680246+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680346+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680457+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680497+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680517+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:11:54.680531+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:11:54.680567+00:00", "trade", 10.46, 487.0]
["2026-09-04T14:11:54.680577+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.680882+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.680938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.680953+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.681083+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.681093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.681805+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.683404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.683429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.684767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.690034+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.694412+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:11:54.721614+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.782504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.893408+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.940700+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.940815+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.941727+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:54.941767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.025156+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.139957+00:00", "trade", 10.525, 5.0]
["2026-09-04T14:11:55.170822+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.304871+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.304951+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.365986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.405480+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:55.817629+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:56.232537+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:11:56.909714+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:56.911876+00:00", "trade", 10.46, 300.0]
["2026-09-04T14:11:56.912491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:56.912932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:56.978159+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:11:56.978789+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:57.121931+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:11:57.254238+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:57.844431+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:57.844491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:57.844937+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:57.967624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.080101+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.080908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.209052+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.294320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.294320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.294776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.325229+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:58.874624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.197892+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.198379+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.394438+00:00", "trade", 10.455, 19.0]
["2026-09-04T14:11:59.824396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.824732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.825955+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.826070+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.963297+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:11:59.994220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.038465+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.181486+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:12:00.183435+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.206449+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.206455+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.206505+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.206740+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.206936+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.207452+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.207858+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.414183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.414238+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.414604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.414739+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.415175+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.415531+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.415671+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:12:00.415869+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:12:00.415937+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.416438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.416509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.416709+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.417025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.420849+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.425931+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.507159+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.572835+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.572895+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.573812+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.573833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.576689+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.577551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.594497+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.613161+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.614163+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.614685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.624032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.749885+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:12:00.750462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.872578+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.874237+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:00.948609+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:12:01.266724+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.266764+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.353596+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.480613+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.557376+00:00", "trade", 10.5242, 1.0]
["2026-09-04T14:12:01.877656+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.919997+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.988590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.988650+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.989557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:01.990539+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.069833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.070364+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.070374+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.227197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.243766+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.244899+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.257479+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.269486+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:12:02.376168+00:00", "trade", 10.4547, 10.0]
["2026-09-04T14:12:02.401391+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:02.775390+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:03.449171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:03.450243+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:03.722113+00:00", "trade", 10.524, 100.0]
["2026-09-04T14:12:03.933644+00:00", "trade", 10.524, 3.0]
["2026-09-04T14:12:04.368641+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.369087+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.369182+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.379833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.380314+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.672470+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:12:04.672474+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:12:04.672474+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:12:04.672476+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:12:04.672479+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:12:04.672523+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.672543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.672543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.672563+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.672563+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.673085+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.673451+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.673456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.673531+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.673589+00:00", "trade", 10.45, 17.0]
["2026-09-04T14:12:04.694816+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:04.694816+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:05.250107+00:00", "trade", 10.4584, 100.0]
["2026-09-04T14:12:05.250141+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:05.250201+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:05.250246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.135726+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.351072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.375761+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.375811+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.375841+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.375846+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.375891+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.376763+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.381410+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.406965+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.463525+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.521544+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:12:06.526850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.761503+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.762525+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.762530+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.780538+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:06.902393+00:00", "trade", 10.455, 30.0]
["2026-09-04T14:12:06.903109+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.326427+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:12:07.381647+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.585065+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.585093+00:00", "trade", 10.4599, 50.0]
["2026-09-04T14:12:07.585110+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.585156+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.585210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.586198+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.604802+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822499+00:00", "trade", 10.45, 94.0]
["2026-09-04T14:12:07.822502+00:00", "trade", 10.45, 250.0]
["2026-09-04T14:12:07.822526+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:12:07.822529+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:12:07.822532+00:00", "trade", 10.45, 150.0]
["2026-09-04T14:12:07.822550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822560+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822575+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822660+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822665+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822670+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822740+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822745+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:12:07.822814+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:12:07.822814+00:00", "trade", 10.45, 16.0]
["2026-09-04T14:12:07.822825+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822835+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822840+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822855+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822880+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822886+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822940+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822981+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.822983+00:00", "trade", 10.45, 515.0]
["2026-09-04T14:12:07.823016+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823026+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823055+00:00", "trade", 10.45, 43.0]
["2026-09-04T14:12:07.823070+00:00", "trade", 10.45, 43.0]
["2026-09-04T14:12:07.823070+00:00", "trade", 10.45, 43.0]
["2026-09-04T14:12:07.823074+00:00", "trade", 10.45, 14.0]
["2026-09-04T14:12:07.823101+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823106+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823116+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823116+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823121+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823141+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823146+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823146+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823151+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823206+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823236+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823236+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823246+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823266+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823281+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823383+00:00", "trade", 10.45, 1053.0]
["2026-09-04T14:12:07.823386+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:12:07.823417+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.823933+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.824123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.824314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.824574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.825316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.825717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.826750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.827546+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.839294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.839380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.839841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.840643+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.842060+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:12:07.842903+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.843394+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.848727+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:12:07.917969+00:00", "trade", 10.445, 26.0]
["2026-09-04T14:12:07.919064+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.919595+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.921933+00:00", "trade", 10.445, 40.0]
["2026-09-04T14:12:07.922477+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.925394+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.925750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.945612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.946063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.946108+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.946294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:07.946514+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.204577+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.515826+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:12:08.620295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.620326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.620807+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.621007+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.621213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.621418+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.621654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.641932+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.642403+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.867653+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.868495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:08.888814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.623099+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.624863+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.625855+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.626021+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.626026+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.626036+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:09.626682+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.336584+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.336619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.337131+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.337171+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.337572+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.411913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.480075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.480135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.480932+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.555600+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.832463+00:00", "trade", 10.44, 40.0]
["2026-09-04T14:12:10.833891+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.833906+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.833972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.833972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.834052+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.836889+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:12:10.837134+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.843309+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:10.910709+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:12:11.075831+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:11.180104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:11.271299+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:12:12.167681+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.167701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.167701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.167751+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.168709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.172888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.225218+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.404239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.404750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.404815+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.404835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.404840+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:12.405191+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.405521+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.405551+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.415911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.416487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.416487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.416527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.425619+00:00", "trade", 10.4404, 40.0]
["2026-09-04T14:12:12.426554+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:12:12.426572+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:12:12.426621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426682+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426707+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.426917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.427002+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.427103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.427105+00:00", "trade", 10.44, 94.0]
["2026-09-04T14:12:12.427113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.427559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.427559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.428005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.435878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.436375+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.439637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.464933+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.465865+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.468105+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.542848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.591664+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.670326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:12.769928+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:13.266718+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:13.393550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:13.394066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:14.036252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:14.061542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:14.797428+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:12:15.194570+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:12:15.194636+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:12:15.194645+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:15.194665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:15.194665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:15.194669+00:00", "trade", 10.44, 300.0]
["2026-09-04T14:12:15.194669+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:15.194670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:15.194675+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:12:15.194680+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194687+00:00", "trade", 10.44, 362.0]
["2026-09-04T14:12:15.194690+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194696+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194696+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194739+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:15.194740+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194745+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194750+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194750+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194755+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194760+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194760+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194770+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:15.194775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194835+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.194907+00:00", "trade", 10.44, 22.0]
["2026-09-04T14:12:15.194930+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195016+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195026+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195033+00:00", "trade", 10.44, 34.0]
["2026-09-04T14:12:15.195131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195347+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195507+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195592+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195592+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195752+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.195978+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.196068+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.196870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.197582+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.197903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.197908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.197917+00:00", "trade", 10.43, 3843.0]
["2026-09-04T14:12:15.197953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.198287+00:00", "trade", 10.4317, 1.0]
["2026-09-04T14:12:15.198434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.198539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.234885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.235081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.245646+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.298627+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.617735+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.621008+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.719287+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.960331+00:00", "trade", 10.44, 123.0]
["2026-09-04T14:12:15.961282+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:15.961357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.320200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.501977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.860594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.860734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.922937+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:16.923037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.355590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.355771+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.356016+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.356062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.356593+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.357289+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.862495+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:17.862555+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.037283+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:12:18.366779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.367114+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.368102+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.381652+00:00", "trade", 10.435, 30.0]
["2026-09-04T14:12:18.382987+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.635467+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.636550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:18.637382+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.014178+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:12:19.045151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.046083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.049045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.136701+00:00", "trade", 10.4424, 10.0]
["2026-09-04T14:12:19.300779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.301926+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.302207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.305525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.449619+00:00", "trade", 10.435, 250.0]
["2026-09-04T14:12:19.600401+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.600486+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.600922+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.603383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.608825+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.803222+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.803363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.803568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.804125+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.804586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.853823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.963047+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.963949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.964055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.964175+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:19.964521+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:20.565173+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:20.565228+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:20.645901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:21.023668+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:21.042503+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:21.043530+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:21.049340+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:12:21.051514+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:21.105534+00:00", "trade", 10.4371, 100.0]
["2026-09-04T14:12:21.878031+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:12:21.885128+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:12:21.977412+00:00", "trade", 10.4744, 3.0]
["2026-09-04T14:12:22.608639+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:12:22.669620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:22.694589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.256280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.256331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.303688+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.303740+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:12:24.466079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.466124+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.466605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.702762+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.703829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.704676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.704761+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.705057+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.739870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.740171+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.820541+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.823985+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.824025+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.881707+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:24.881772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.344953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.345359+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.345489+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454268+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454338+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454804+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454804+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.454954+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.455380+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.455506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:25.455781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.252389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.254281+00:00", "trade", 10.43, 98.0]
["2026-09-04T14:12:26.254290+00:00", "trade", 10.435, 97.0]
["2026-09-04T14:12:26.254459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.254905+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255351+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255376+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255386+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255467+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.255497+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.262824+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.290996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.291838+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.299040+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.338749+00:00", "trade", 10.4373, 5000.0]
["2026-09-04T14:12:26.339366+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.339892+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.340093+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.342213+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.609262+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.716332+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.716738+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.804512+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.806762+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.840051+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.863406+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:26.921840+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.254030+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.254907+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.267096+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.267141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.403315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.426404+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.553910+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.553910+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:12:27.553940+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.553943+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:12:27.553943+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.553946+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.553946+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:12:27.553949+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.553949+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:12:27.553968+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.553973+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554013+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554013+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554075+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.554083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554198+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554258+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554298+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.554299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554304+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:27.554434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554439+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554509+00:00", "trade", 10.44, 60.0]
["2026-09-04T14:12:27.554564+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:27.554589+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554604+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554604+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554615+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554649+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554684+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554690+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554690+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554690+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554690+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554699+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554709+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554729+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:27.554760+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554820+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554905+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.554910+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555251+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.555768+00:00", "trade", 10.44, 17.0]
["2026-09-04T14:12:27.555789+00:00", "trade", 10.44, 170.0]
["2026-09-04T14:12:27.556764+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.558619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.558959+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.559531+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.577413+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:12:27.577428+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:12:27.578045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.584861+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.585257+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.586044+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.586139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.587096+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.588615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.589061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.589963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.601902+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.609139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.612602+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.612657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.626134+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.626325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.626590+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.626645+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:27.626736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.126188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.126489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.126654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.156364+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.166849+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.238946+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.239041+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.390571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.390627+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:12:28.664733+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.665299+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.856298+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.856298+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.856393+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.856413+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.897766+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.899225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.899270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.899405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:28.992912+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:29.095987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:29.142974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:29.143099+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:29.886767+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:29.994247+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.594905+00:00", "trade", 10.4411, 1000.0]
["2026-09-04T14:12:30.792306+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:12:30.933239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.933945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.933986+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.934146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.934186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.934386+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:30.934386+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.623569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.623574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.623675+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.636741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.636756+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.668987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.670255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.672987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.673693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.673693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.683903+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.684870+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.696748+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:31.963544+00:00", "trade", 10.446, 5.0]
["2026-09-04T14:12:32.193242+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:12:32.222738+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.297872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.501146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.502117+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.513354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.532936+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.634818+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.635775+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.635820+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.687032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.688475+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.700278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.766721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.767663+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.888492+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:12:32.926165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:32.926275+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:32.926280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926285+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:32.926331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926366+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926371+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926416+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926611+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926614+00:00", "trade", 10.44, 15.0]
["2026-09-04T14:12:32.926646+00:00", "trade", 10.44, 82.0]
["2026-09-04T14:12:32.926736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926746+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926751+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.926818+00:00", "trade", 10.44, 41.0]
["2026-09-04T14:12:32.927238+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.927278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.927393+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.927433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:32.961083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.175052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.226769+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.267055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.267140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.582194+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.582330+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.582410+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.583237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.583728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.680613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.680613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.681600+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.702921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.704004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.762357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.888803+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.889409+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.920198+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.920358+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.920639+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.966949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.967610+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:33.967871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.381148+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.393322+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.393908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.393964+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.394740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.394896+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.395261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.404955+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.404995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.412638+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.574357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.644845+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.644845+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.645331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.645777+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.645787+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.645797+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.646383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.646499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.646749+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.647832+00:00", "trade", 10.435, 15.0]
["2026-09-04T14:12:34.649305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.654216+00:00", "trade", 10.435, 15.0]
["2026-09-04T14:12:34.655074+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.704657+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:34.705278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.349053+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.349900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.356446+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.494955+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.495576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.495721+00:00", "trade", 10.435, 18.0]
["2026-09-04T14:12:35.495787+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.496268+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:35.499270+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.161740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.161740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.162181+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.162181+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.173753+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.251192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:36.990429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.065427+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.065477+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.069211+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.083329+00:00", "trade", 10.4398, 25.0]
["2026-09-04T14:12:37.083350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.083906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.084382+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.297614+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.298165+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.298576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.299017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.299017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.478995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.793798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.793914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.793974+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.793979+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.793989+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.794656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.794656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.795096+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.797156+00:00", "trade", 10.435, 16.0]
["2026-09-04T14:12:37.797938+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:37.830896+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:38.866723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:38.866723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:38.905542+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:12:39.127408+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:39.253252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:39.510192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.028264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.108970+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.198864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.233090+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.233090+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.260851+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.260962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.261819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.262059+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.263578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.274293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.288903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.544054+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.713818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.722308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.722799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.723080+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.725410+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:40.961020+00:00", "trade", 10.5058, 100.0]
["2026-09-04T14:12:41.049791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:41.065719+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:41.066240+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:41.741856+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.134855+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.135903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.136349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.136775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.153073+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.207132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.458885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.533758+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.744424+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.744935+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.778595+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.856500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:42.869426+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.017277+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.112063+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.112539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.113185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.113225+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.126146+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.162032+00:00", "trade", 10.4618, 17.0]
["2026-09-04T14:12:43.162527+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.162542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:43.182905+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:12:43.965927+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.222842+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.223108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.876601+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.877137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.877157+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.878486+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.879117+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:44.967627+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:45.779652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:45.785852+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:45.966717+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.308121+00:00", "trade", 10.44, 107.0]
["2026-09-04T14:12:46.311330+00:00", "trade", 10.435, 372.0]
["2026-09-04T14:12:46.507226+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.507317+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.507502+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.507668+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.507687+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.508008+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.508234+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.630715+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.649414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:46.872449+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:47.407401+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:47.436460+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:47.781450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:48.015812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:48.842351+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.138703+00:00", "trade", 10.4384, 10.0]
["2026-09-04T14:12:49.547577+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.547692+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.547697+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.547762+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.648412+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.648908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.649349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.649790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.650707+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:49.679360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.043482+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.044083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.044961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.401107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.401879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.660078+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.660133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.660183+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.660960+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:51.782283+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031601+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031677+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.031681+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031738+00:00", "trade", 10.43, 416.0]
["2026-09-04T14:12:52.031738+00:00", "trade", 10.43, 28.0]
["2026-09-04T14:12:52.031741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031876+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031936+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031951+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.031996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.032092+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.032447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.034482+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.051849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.051929+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.051969+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.058730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.260961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.260982+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.261266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.261745+00:00", "trade", 10.43, 220.0]
["2026-09-04T14:12:52.261893+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.261923+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.261933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.907575+00:00", "trade", 10.431, 95.0]
["2026-09-04T14:12:52.909554+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:12:52.909927+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:12:52.910940+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.910961+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.911626+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:12:52.912815+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.912820+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.912826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.912829+00:00", "trade", 10.43, 574.0]
["2026-09-04T14:12:52.912886+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:12:52.912889+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.912970+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913000+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913035+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913120+00:00", "trade", 10.43, 16.0]
["2026-09-04T14:12:52.913120+00:00", "trade", 10.43, 464.0]
["2026-09-04T14:12:52.913129+00:00", "trade", 10.43, 110.0]
["2026-09-04T14:12:52.913154+00:00", "trade", 10.43, 4.0]
["2026-09-04T14:12:52.913199+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:12:52.913206+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913208+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:12:52.913221+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913231+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913231+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913246+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913281+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913286+00:00", "trade", 10.43, 90.0]
["2026-09-04T14:12:52.913291+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:52.913306+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913336+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913346+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913351+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913356+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913371+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913376+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913406+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913415+00:00", "trade", 10.43, 606.0]
["2026-09-04T14:12:52.913416+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913447+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:12:52.913454+00:00", "trade", 10.43, 432.0]
["2026-09-04T14:12:52.913471+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913541+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913677+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913687+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913742+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913747+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913762+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913772+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.913785+00:00", "trade", 10.43, 28.0]
["2026-09-04T14:12:52.914008+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914078+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914338+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914609+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.914609+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.915205+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.918147+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.920127+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.929595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:52.929669+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:52.936360+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:12:52.968382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:53.262045+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:53.381950+00:00", "trade", 10.4875, 100.0]
["2026-09-04T14:12:53.784516+00:00", "trade", 10.425, 30.0]
["2026-09-04T14:12:53.825128+00:00", "trade", 10.4266, 1.0]
["2026-09-04T14:12:54.021371+00:00", "trade", 10.4265, 80.0]
["2026-09-04T14:12:54.527833+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:54.677930+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:54.812735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:54.857206+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.606451+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.607128+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.607173+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.607213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.607313+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.608175+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.608366+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.749972+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.822240+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:12:55.866951+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.866991+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.867031+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.868088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:55.914463+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:56.241851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:12:56.325620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325624+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:56.325666+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325681+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325751+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.325761+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326042+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326148+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:12:56.326172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326177+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326197+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326220+00:00", "trade", 10.43, 21.0]
["2026-09-04T14:12:56.326223+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:12:56.326232+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:12:56.326252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326843+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.326878+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.327315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.330682+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.370226+00:00", "trade", 10.4286, 1.0]
["2026-09-04T14:12:56.395411+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.395622+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.524573+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.524674+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.538907+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.539003+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.539073+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.539830+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.539950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.556183+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.556201+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:12:56.556201+00:00", "trade", 10.44, 1000.0]
["2026-09-04T14:12:56.556203+00:00", "trade", 10.44, 21.0]
["2026-09-04T14:12:56.556210+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:56.556212+00:00", "trade", 10.44, 1300.0]
["2026-09-04T14:12:56.556213+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.556215+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:12:56.556218+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:56.556231+00:00", "trade", 10.44, 40.0]
["2026-09-04T14:12:56.556233+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:56.556234+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:56.556244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.556249+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:12:56.556249+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:12:56.556309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:12:56.556324+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:12:56.556339+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556384+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556429+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556474+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556805+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556830+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.556915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557079+00:00", "trade", 10.44, 25.0]
["2026-09-04T14:12:56.557151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557226+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557276+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557537+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557677+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.557935+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:12:56.558140+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:12:56.559782+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.561150+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.564258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.565666+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.566378+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.566428+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.571425+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.571470+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.604704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.605541+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.863293+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.863348+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.864256+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.864722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.874740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.988536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:56.988576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.467895+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.467910+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.467920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.467945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.467970+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.468191+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.468441+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.468492+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.468527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.468847+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.557331+00:00", "trade", 10.445, 7.0]
["2026-09-04T14:12:57.559833+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:12:57.562289+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:12:57.741861+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.786838+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.786888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.787715+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.787836+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.799819+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:57.837434+00:00", "trade", 10.445, 768.0]
["2026-09-04T14:12:57.900176+00:00", "trade", 10.4542, 6.0]
["2026-09-04T14:12:57.941166+00:00", "trade", 10.445, 59.0]
["2026-09-04T14:12:58.164907+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.190883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.190899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.191179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.278667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.315630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.315710+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.315760+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.316216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.316332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.419301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.419672+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.419722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.614555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.614561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.615042+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.615067+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.615608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.671130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.671180+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.671761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.671812+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.671817+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:58.811624+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.077368+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:12:59.077528+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:12:59.350359+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.361571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.362368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.364563+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.366713+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.367620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.421122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.421172+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.421764+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.421999+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.422120+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.488828+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.677196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.677241+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.677532+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.677973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.678088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.713452+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.714610+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.715592+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.716008+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.716058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.716940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.717221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.717421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.797406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:12:59.994264+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.049275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.049325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.050548+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.079442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.215250+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.215385+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.215696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.679007+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.679042+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.731071+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.732033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.732063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.739942+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:00.740513+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.143922+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.617638+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.658976+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.734876+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.734931+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.734976+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.735122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.735432+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.735964+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.736009+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.736114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.736114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.736149+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.748564+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.835680+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:13:01.835875+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:13:01.836868+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.878402+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.902966+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:01.927635+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:13:01.927635+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:13:01.928249+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:13:02.138711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.139237+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.139332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.139352+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.139568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.139838+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.141643+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.440082+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.440528+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.440528+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.581914+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.582691+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:02.584309+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:03.097574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:03.141028+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:03.219559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:03.843317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:04.300899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:04.300974+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:04.745290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.559395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.559405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.559495+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:13:05.559576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.559581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.560017+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.560032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.560077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.563761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.705367+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.705412+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.705969+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.707597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:05.707691+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:06.473618+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.473668+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.474134+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.474460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.499094+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.499575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:06.530052+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.238867+00:00", "trade", 10.45, 130.0]
["2026-09-04T14:13:07.366350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.366685+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.366866+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.535722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.536724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.536779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.536955+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.560651+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.609402+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.844741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.844741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.847493+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:07.847498+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.001780+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.002005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.002501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.185612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.242146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.430545+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:13:08.430746+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:13:08.467747+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.468223+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.474388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572020+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572321+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572616+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.572768+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:13:08.573238+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.573694+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.573739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.573754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.574701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.577037+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.577503+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.676909+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.707221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.707407+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.738631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:08.739057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:09.870821+00:00", "trade", 10.445, 1500.0]
["2026-09-04T14:13:10.058217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.058229+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:13:10.059650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.059761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.669169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.679624+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.709369+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:13:10.709996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:10.916420+00:00", "trade", 10.45, 1000.0]
["2026-09-04T14:13:10.917103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:11.030557+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:13:11.089488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:11.268854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:11.288868+00:00", "trade", 10.4465, 34.0]
["2026-09-04T14:13:12.061643+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.061673+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.062144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.062615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.062651+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.074113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.109642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.352424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.352424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:12.364709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.354135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.441001+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.441036+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.457571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.674236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.813707+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.813712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.843373+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:13.969261+00:00", "trade", 10.4509, 4.0]
["2026-09-04T14:13:13.969300+00:00", "trade", 10.4509, 4.0]
["2026-09-04T14:13:14.346893+00:00", "trade", 10.4465, 2.0]
["2026-09-04T14:13:14.347256+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:13:14.348035+00:00", "trade", 10.44, 29.0]
["2026-09-04T14:13:14.525223+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:14.896225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:15.027611+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:13:15.027612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:15.027614+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027617+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027617+00:00", "trade", 10.45, 51.0]
["2026-09-04T14:13:15.027626+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027641+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027650+00:00", "trade", 10.45, 180.0]
["2026-09-04T14:13:15.027653+00:00", "trade", 10.45, 21.0]
["2026-09-04T14:13:15.027658+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:13:15.027659+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027659+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.027707+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:13:15.027752+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027783+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027792+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027792+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027797+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027808+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027863+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.027933+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028013+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028018+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028194+00:00", "trade", 10.45, 95.0]
["2026-09-04T14:13:15.028249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028279+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028324+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028336+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:15.028342+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:13:15.028345+00:00", "trade", 10.45, 80.0]
["2026-09-04T14:13:15.028354+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028399+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028599+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028750+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028760+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.028990+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.029025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.029121+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:13:15.029236+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.030639+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.031060+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.031155+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.032298+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.032298+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.037841+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.038864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.055183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.099342+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.100330+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.100781+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.100866+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.101057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.131273+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.131769+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.258912+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.259533+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.596732+00:00", "trade", 10.455, 25.0]
["2026-09-04T14:13:15.597151+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:15.804970+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:16.037968+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:16.141945+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:16.397142+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:16.429910+00:00", "trade", 10.4621, 300.0]
["2026-09-04T14:13:16.605909+00:00", "trade", 10.455, 600.0]
["2026-09-04T14:13:16.708630+00:00", "trade", 10.455, 1000.0]
["2026-09-04T14:13:16.744217+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:16.816791+00:00", "trade", 10.4501, 300.0]
["2026-09-04T14:13:17.057060+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.057116+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.058098+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.058138+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.082375+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.082395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.120762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.121604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:17.121709+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.140931+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.153761+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.153817+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.154934+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.154959+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.164437+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.164482+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.164487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.164592+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165018+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165123+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165525+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.165976+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.166437+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.177077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.177102+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.194969+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.246191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.342605+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.342614+00:00", "trade", 10.45, 95.0]
["2026-09-04T14:13:18.342721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.350704+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:13:18.353697+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.354118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.412416+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.599882+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.600313+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.752920+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.752936+00:00", "trade", 10.4501, 2.0]
["2026-09-04T14:13:18.753041+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.753808+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754289+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754289+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.754444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.835833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.848999+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.849440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:18.918173+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:13:19.140702+00:00", "trade", 10.442, 16.0]
["2026-09-04T14:13:19.150746+00:00", "trade", 10.455, 30.0]
["2026-09-04T14:13:19.809332+00:00", "trade", 10.4547, 50.0]
["2026-09-04T14:13:19.913461+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:13:20.468608+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.471094+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.472031+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.472567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.497376+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.497376+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.752367+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.752683+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.753149+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.755705+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.761063+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:20.885370+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:13:20.888857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.007028+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.007173+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.007268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.008175+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.008200+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.008240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.034608+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.444402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:21.557669+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:13:21.717857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.210052+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.210643+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.497826+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.734453+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.735205+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.735305+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.735340+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.735405+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.736167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:22.754150+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.114897+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.129542+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.129552+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.129702+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.132178+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.134484+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.134539+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.135275+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.357693+00:00", "trade", 10.4597, 20.0]
["2026-09-04T14:13:23.450349+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.451136+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.635199+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:23.677518+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:13:24.008977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.009633+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.009914+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.009959+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.017567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.018119+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338516+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:24.338520+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338530+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338531+00:00", "trade", 10.45, 434.0]
["2026-09-04T14:13:24.338549+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:24.338552+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:24.338570+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:13:24.338573+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:13:24.338585+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338585+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338596+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:13:24.338600+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338640+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338640+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338645+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338675+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338685+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338706+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338756+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338766+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338770+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:13:24.338771+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338772+00:00", "trade", 10.45, 961.0]
["2026-09-04T14:13:24.338871+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:13:24.338921+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339141+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339437+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339623+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339663+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.339719+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:13:24.339738+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.340279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.340585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.340585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.343266+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.343387+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.346319+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.369490+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:13:24.369559+00:00", "trade", 10.45, 240.0]
["2026-09-04T14:13:24.370411+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370426+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370503+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:24.370506+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:24.370506+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370539+00:00", "trade", 10.44, 567.0]
["2026-09-04T14:13:24.370542+00:00", "trade", 10.44, 233.0]
["2026-09-04T14:13:24.370542+00:00", "trade", 10.44, 81.0]
["2026-09-04T14:13:24.370591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370702+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.370972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.371007+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.371032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.371062+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.374616+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.375222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.382600+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.382625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.396658+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.440447+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.541357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.667051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.667136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.667968+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.668048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.686818+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.787848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:24.896796+00:00", "trade", 10.45, 860.0]
["2026-09-04T14:13:24.902901+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.055574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.056095+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.183223+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:25.698181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.698537+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.698557+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.698587+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.699099+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.699484+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.699484+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.699540+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.699610+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.700061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.701895+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.701970+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.701970+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.750796+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.751318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.751789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.751884+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:25.787734+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.272782+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.272827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.273218+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.274757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.418233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.418283+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.418779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.606184+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.619947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.619967+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.620488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.620884+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.624317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.858424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.858469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.858730+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.858740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.858821+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:13:26.859281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.859416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.859637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.859747+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:26.866473+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.155882+00:00", "trade", 10.445, 30.0]
["2026-09-04T14:13:27.377016+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.379723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.478673+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.724287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.922548+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.924984+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:27.925164+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.086638+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.087129+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.087224+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.088186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.089550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.099077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:28.363957+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:29.994286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.000461+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.014109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.055517+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.056063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.056499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.064919+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.080511+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.504825+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.505306+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:30.672303+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.068008+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.080202+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.404333+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:31.405671+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.405741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.406879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.427738+00:00", "trade", 10.445, 150.0]
["2026-09-04T14:13:31.429086+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:31.490034+00:00", "trade", 10.445, 250.0]
["2026-09-04T14:13:32.114681+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114956+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.114961+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.115523+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.115713+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.157598+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.410799+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.819014+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.819090+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.819897+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.820022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.951023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:32.969377+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.179040+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.179085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.179140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.179456+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.179511+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.180128+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.180338+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.223471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:33.437008+00:00", "trade", 10.4465, 17.0]
["2026-09-04T14:13:33.458260+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:13:33.784920+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:13:35.237772+00:00", "trade", 10.445, 20.0]
["2026-09-04T14:13:36.485798+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:13:36.915550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:36.996252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:36.996698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.277591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.816281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.816772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.816827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.816922+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.817288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.817524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:37.848698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:38.096101+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:13:38.096803+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:38.241163+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:13:38.241379+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:13:38.360494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:38.360504+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:38.816237+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.001387+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.598628+00:00", "trade", 10.4498, 285.0]
["2026-09-04T14:13:39.599188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.599263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.604601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.606696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:39.622396+00:00", "trade", 10.4498, 1.0]
["2026-09-04T14:13:39.801556+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:13:40.108990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.275405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.296806+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.297848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.300289+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.336561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.383657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.383657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.384625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.384630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.384770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.404582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.406807+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.415288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.591727+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.690026+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.690642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.900711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.939328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.939328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.939614+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:40.939894+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.044999+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.046207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.046256+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:13:41.046598+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.047174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.047214+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.086387+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.086387+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.504621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.533455+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.533525+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:13:41.534347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:41.543527+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:13:41.575174+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:13:42.195904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:42.205091+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:42.969042+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:42.982163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:43.082877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:43.107726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:43.208676+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:43.278522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:43.766942+00:00", "trade", 10.4465, 20.0]
["2026-09-04T14:13:44.445395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446067+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446157+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446323+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446518+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446598+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446598+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.446633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.447026+00:00", "trade", 10.445, 47.0]
["2026-09-04T14:13:44.449360+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.449826+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.450282+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:44.476235+00:00", "trade", 10.445, 51.0]
["2026-09-04T14:13:46.301086+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.375147+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.375262+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.375613+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.423902+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.423953+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.489584+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.655478+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.677839+00:00", "trade", 10.4499, 2386.0]
["2026-09-04T14:13:46.850049+00:00", "trade", 10.445, 114.0]
["2026-09-04T14:13:46.964567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.964577+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.964633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.964693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:46.965630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.017704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.049108+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.049159+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.050071+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.407622+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:13:47.704706+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.704777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.705659+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.715221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.738150+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:13:47.805772+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:47.806147+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:47.806193+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.057695+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.057730+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.058041+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.058217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.063419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.263514+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.502823+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.502878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.502939+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.503380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.634277+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:48.634341+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.634962+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.634962+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.762957+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.763332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.763723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.763723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.763804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:48.876356+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.057286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.142701+00:00", "trade", 10.4482, 9.0]
["2026-09-04T14:13:49.199664+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.431380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.431450+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.433976+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.434247+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.436723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.847125+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:13:49.907366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.907667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.908374+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.915576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:49.924883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.190434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.233927+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.576915+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:13:50.576973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.576983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.577915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.577950+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.580711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.643004+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.643010+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.643571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.765691+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.770297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:50.879882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.233137+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.234124+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.285541+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.466272+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:13:51.914852+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.915869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:51.938989+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:52.449919+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:52.449919+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:52.453663+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:52.961510+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.080152+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.081124+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.114257+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.403264+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.513381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.513431+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.514388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.668079+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.668841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.708760+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:53.842924+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.022797+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.024536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.025724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.025769+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.025834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.026290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.194635+00:00", "trade", 10.445, 250.0]
["2026-09-04T14:13:54.195287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.312606+00:00", "trade", 10.445, 158.0]
["2026-09-04T14:13:54.319893+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:54.465847+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:13:55.193715+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.194652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.201724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.203162+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.203478+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.203498+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.205167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.233499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.234015+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.283152+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.344834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.345781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.377912+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.378790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.404761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.457066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.631991+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.633019+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.762416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:55.777913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.074481+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:13:56.075961+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.076493+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.076573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.076703+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:13:56.084684+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:13:56.102351+00:00", "trade", 10.44, 160.0]
["2026-09-04T14:13:56.102402+00:00", "trade", 10.44, 116.0]
["2026-09-04T14:13:56.102420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.102421+00:00", "trade", 10.44, 23.0]
["2026-09-04T14:13:56.102426+00:00", "trade", 10.44, 1002.0]
["2026-09-04T14:13:56.102426+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:13:56.102520+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.102535+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.102535+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:56.102579+00:00", "trade", 10.44, 416.0]
["2026-09-04T14:13:56.102580+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:13:56.102605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102619+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:13:56.102655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102685+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:56.102715+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102715+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102725+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102820+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102830+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102951+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.102996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103013+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:13:56.103071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103191+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103211+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103256+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:13:56.103462+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103627+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103667+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103667+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103788+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.103963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.104043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.104098+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.105142+00:00", "trade", 10.435, 22.0]
["2026-09-04T14:13:56.105776+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:13:56.105857+00:00", "trade", 10.44, 246.0]
["2026-09-04T14:13:56.106123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.106374+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.106384+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.106815+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.107226+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.111310+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.115004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.120718+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.121329+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.121710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.124612+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.131198+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.147762+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.204191+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.204236+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.289619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.364753+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.429707+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.429762+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.429898+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.430258+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.430860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.579849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.826595+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.826645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.827212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:56.827543+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.042769+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.042824+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.248804+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.554575+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.554605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.554651+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.554996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.555092+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.555162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:57.861921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:58.027394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:59.060539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:59.061036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:59.061271+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:59.061271+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:13:59.061537+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:13:59.061540+00:00", "trade", 10.44, 92.0]
["2026-09-04T14:13:59.061543+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:59.061662+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061667+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061707+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061753+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061772+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061774+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:13:59.061777+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:13:59.061777+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061786+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:13:59.061810+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:13:59.061822+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:13:59.061827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.061868+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.061913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.061963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.061983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062128+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062313+00:00", "trade", 10.44, 105.0]
["2026-09-04T14:13:59.062376+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:13:59.062429+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062463+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:13:59.062478+00:00", "trade", 10.44, 107.0]
["2026-09-04T14:13:59.062709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.062740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.063391+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.063947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.064123+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:59.064749+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.064789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.064830+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.065271+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.066669+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.067792+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.070433+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.071245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.071350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.080597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.089452+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:13:59.095653+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.370317+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:13:59.468524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.546235+00:00", "trade", 10.4499, 50.0]
["2026-09-04T14:13:59.547627+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:13:59.630056+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:13:59.994308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.535826+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.536788+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.536818+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.537244+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.541805+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.565677+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.566183+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.907218+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.914589+00:00", "trade", 10.4427, 250.0]
["2026-09-04T14:14:00.915488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.915779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.983169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:00.983790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.005993+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.006043+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.027730+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.028943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.028993+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.029724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.029975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.076145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.085016+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.317014+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:01.317057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.317062+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.317088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.317093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.318040+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.318080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.338608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:01.489489+00:00", "trade", 10.4716, 100.0]
["2026-09-04T14:14:01.945566+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.056650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.078492+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.079088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.079930+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.141752+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.179686+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:14:02.191966+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.193009+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.193009+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.193485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.441169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.500485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.501507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.503974+00:00", "trade", 10.442, 20.0]
["2026-09-04T14:14:02.556683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.955646+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.955697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.956644+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.956649+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.972085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:02.992128+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.058285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.102185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.270765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.565055+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.586566+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.819780+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.820777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.820817+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:03.823885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:04.737977+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:14:04.830778+00:00", "trade", 10.4486, 143.0]
["2026-09-04T14:14:05.040190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.040346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.160491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.160526+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:05.160556+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.160577+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.160578+00:00", "trade", 10.44, 212.0]
["2026-09-04T14:14:05.160597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.160637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.161133+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.161248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.161469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.161594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.161679+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.166741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.167363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.264839+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.265060+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.265145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.291409+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:05.291488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.291538+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292170+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:14:05.292244+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292351+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:14:05.292445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292465+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.292716+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.293593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.311681+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.311696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.530170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.530195+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.531052+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.531107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.531192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.531393+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.531643+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.565258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.603314+00:00", "trade", 10.4474, 250.0]
["2026-09-04T14:14:05.679665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.680597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.680688+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.751436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.751436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.769877+00:00", "trade", 10.4499, 3.0]
["2026-09-04T14:14:05.933433+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.934436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.934436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.947221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:05.983928+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:06.169570+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:06.170798+00:00", "trade", 10.45, 116.0]
["2026-09-04T14:14:06.172055+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:06.863549+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:06.864235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.077918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.077918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.077968+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.078675+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.078720+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.272090+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.284023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.355163+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:14:07.608048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.608052+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.608052+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:07.608214+00:00", "trade", 10.45, 8.0]
["2026-09-04T14:14:07.608437+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.608437+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.608535+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608539+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608554+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608604+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608605+00:00", "trade", 10.45, 99.0]
["2026-09-04T14:14:07.608617+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:14:07.608621+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:14:07.608623+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.608623+00:00", "trade", 10.45, 44.0]
["2026-09-04T14:14:07.608654+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608672+00:00", "trade", 10.45, 56.0]
["2026-09-04T14:14:07.608672+00:00", "trade", 10.45, 60.0]
["2026-09-04T14:14:07.608675+00:00", "trade", 10.45, 39.0]
["2026-09-04T14:14:07.608675+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:07.608678+00:00", "trade", 10.45, 45.0]
["2026-09-04T14:14:07.608690+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608711+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:14:07.608715+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608720+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608725+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608726+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.608729+00:00", "trade", 10.45, 60.0]
["2026-09-04T14:14:07.608730+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608732+00:00", "trade", 10.45, 40.0]
["2026-09-04T14:14:07.608732+00:00", "trade", 10.45, 110.0]
["2026-09-04T14:14:07.608735+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608735+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608735+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608741+00:00", "trade", 10.45, 25.0]
["2026-09-04T14:14:07.608747+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:07.608760+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608765+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608777+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:14:07.608783+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:14:07.608800+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.608800+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608804+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:14:07.608804+00:00", "trade", 10.45, 25.0]
["2026-09-04T14:14:07.608813+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:07.608820+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608890+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608925+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.608936+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:14:07.608991+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609020+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609065+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609126+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609281+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609286+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609306+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609326+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609336+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609346+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609354+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:14:07.609366+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609371+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609371+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609408+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:14:07.609463+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:14:07.609471+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609476+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609476+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609517+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609522+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609527+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609532+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609537+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609542+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609544+00:00", "trade", 10.45, 44.0]
["2026-09-04T14:14:07.609544+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:14:07.609547+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:14:07.609550+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:14:07.609577+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609587+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609587+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609625+00:00", "trade", 10.45, 33.0]
["2026-09-04T14:14:07.609677+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609752+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.609827+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.609842+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.609912+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.609923+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.609938+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610018+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610217+00:00", "trade", 10.45, 7.0]
["2026-09-04T14:14:07.610223+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610278+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:07.610318+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610343+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610374+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610399+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610424+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610484+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610604+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610624+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610639+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610749+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610753+00:00", "trade", 10.45, 27.0]
["2026-09-04T14:14:07.610895+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.610897+00:00", "trade", 10.45, 73.0]
["2026-09-04T14:14:07.610897+00:00", "trade", 10.45, 27.0]
["2026-09-04T14:14:07.612846+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:07.613526+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.613576+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:14:07.614253+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:14:07.615501+00:00", "trade", 10.4475, 50.0]
["2026-09-04T14:14:07.627292+00:00", "trade", 10.45, 45.0]
["2026-09-04T14:14:07.627599+00:00", "trade", 10.45, 105.0]
["2026-09-04T14:14:07.664833+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.664893+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:07.664908+00:00", "trade", 10.4621, 4.0]
["2026-09-04T14:14:07.665369+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.665369+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.665419+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.665444+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.665454+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665510+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665585+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:07.665625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665820+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665865+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665901+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.665901+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666056+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666056+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666106+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.666512+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.674346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.680446+00:00", "trade", 10.45, 267.0]
["2026-09-04T14:14:07.735516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.855882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.856363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.905856+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:07.913188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:08.021135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:08.057150+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:08.057165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:08.381914+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:08.618775+00:00", "trade", 10.4492, 500.0]
["2026-09-04T14:14:08.819001+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:08.985698+00:00", "trade", 10.4414, 100.0]
["2026-09-04T14:14:09.006742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.007163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.009940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.059643+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.463416+00:00", "trade", 10.445, 300.0]
["2026-09-04T14:14:09.464821+00:00", "trade", 10.445, 365.0]
["2026-09-04T14:14:09.466348+00:00", "trade", 10.445, 235.0]
["2026-09-04T14:14:09.522573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.529038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.529038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.530026+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.634464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.829553+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.845831+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.877196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.877983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.889966+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.889971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.890027+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.890077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.890147+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.890462+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.891069+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.891104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.891104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.891530+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.897629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.898401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.898437+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.899193+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.899329+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:09.899434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.132142+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.213656+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.314154+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.420642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.495315+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.495365+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.495826+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.687772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:10.714937+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:11.081533+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:11.082195+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:11.431490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:11.440651+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:14:11.532846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.118593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.220696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244096+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244467+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244492+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244713+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.244983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.245259+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.245665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.245790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.246958+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.247384+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.350830+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.351667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.374782+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:14:12.407539+00:00", "trade", 10.4422, 3.0]
["2026-09-04T14:14:12.445670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.445780+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.445795+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446101+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446617+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446617+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.446743+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.447003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.447003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.447058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.653083+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.664971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.720894+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.721345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.772700+00:00", "trade", 10.4422, 4.0]
["2026-09-04T14:14:12.772739+00:00", "trade", 10.4422, 4.0]
["2026-09-04T14:14:12.834173+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.834234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.834559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.835136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:12.835156+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.267017+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.267057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.267428+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.268115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.268115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.280730+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.491406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.546689+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:14:13.574382+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.574984+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.576427+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.577024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.577024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.578066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.578146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.583093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.644219+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:13.645699+00:00", "trade", 10.445, 300.0]
["2026-09-04T14:14:13.646541+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:14:14.122766+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.212594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.213020+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.253567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.840762+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.841714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.841759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.890435+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.941235+00:00", "trade", 10.4464, 1.0]
["2026-09-04T14:14:14.974309+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.974680+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:14.994723+00:00", "trade", 10.5174, 100.0]
["2026-09-04T14:14:15.037860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:15.037875+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:15.041915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:15.079371+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:15.079474+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:14:15.079560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.079915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080021+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:15.080156+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080370+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:14:15.080387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080397+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:14:15.080397+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080437+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080507+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080527+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080572+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080572+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.080619+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:14:15.080628+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:14:15.080672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081023+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081038+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081234+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081444+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081498+00:00", "trade", 10.435, 126.0]
["2026-09-04T14:14:15.081500+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:14:15.081524+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.081916+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:14:15.081916+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:14:15.081916+00:00", "trade", 10.435, 126.0]
["2026-09-04T14:14:15.081918+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:14:15.082081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.082557+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.082682+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.082722+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.083303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.083629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.114261+00:00", "trade", 10.435, 126.0]
["2026-09-04T14:14:15.114263+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:14:15.114608+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.115264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.115350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.115846+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.119670+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.121925+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:14:15.121929+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:14:15.188619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.230122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.230323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.399821+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.459994+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.491474+00:00", "trade", 10.4316, 1.0]
["2026-09-04T14:14:15.491514+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.492491+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.496781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.496826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.497337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.497443+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.497728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.497768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.498169+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.498250+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.525730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.755551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.756483+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.757200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:15.818191+00:00", "trade", 10.4308, 7.0]
["2026-09-04T14:14:15.820946+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:14:15.998288+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:16.577038+00:00", "trade", 10.435, 30.0]
["2026-09-04T14:14:16.578001+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.356962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.460668+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.951650+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.951655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.951700+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:17.952588+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.086605+00:00", "trade", 10.4399, 50.0]
["2026-09-04T14:14:18.715691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.721540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.775573+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.775619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.776170+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.783748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.784600+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:18.966718+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.065743+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.065793+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.065849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.066695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.144703+00:00", "trade", 10.4438, 13.0]
["2026-09-04T14:14:19.351417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.351994+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.352028+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.352459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.464245+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.464295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.464481+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.464821+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.464841+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.465017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:19.831192+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:14:19.877138+00:00", "trade", 10.4386, 1.0]
["2026-09-04T14:14:20.297936+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.297982+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.299009+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.306792+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.399237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.399287+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.436791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.436796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.605748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.605798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.606314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.606329+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:20.673632+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:14:21.159865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.159920+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.160852+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.164892+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.229129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.235735+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.531313+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.532290+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.532325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.532325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.577387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:21.604182+00:00", "trade", 10.4347, 9.0]
["2026-09-04T14:14:21.606819+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:14:21.609526+00:00", "trade", 10.4347, 1.0]
["2026-09-04T14:14:21.860024+00:00", "trade", 10.4314, 30.0]
["2026-09-04T14:14:21.916958+00:00", "trade", 10.4364, 5.0]
["2026-09-04T14:14:22.415979+00:00", "trade", 10.4301, 2.0]
["2026-09-04T14:14:22.916144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:22.916865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.054262+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.054312+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.054834+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.054878+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.062527+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.063103+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.063664+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.077813+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:23.511477+00:00", "trade", 10.4386, 1.0]
["2026-09-04T14:14:23.512628+00:00", "trade", 10.43, 13.0]
["2026-09-04T14:14:24.035298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.036286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.116246+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.116973+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.117018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.117534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.273850+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.273850+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.279659+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.750066+00:00", "trade", 10.4365, 10.0]
["2026-09-04T14:14:24.808431+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.979969+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.980570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:24.980811+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:14:25.166717+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.245309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.245354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.247620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.285810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.345171+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.582811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.668314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.801927+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.803105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.845736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.923951+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.923954+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.923969+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.923981+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.924102+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.924207+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.924486+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.924499+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.924499+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.924499+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:14:25.925575+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.925576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.925638+00:00", "trade", 10.43, 35.0]
["2026-09-04T14:14:25.925698+00:00", "trade", 10.43, 123.0]
["2026-09-04T14:14:25.925746+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.925761+00:00", "trade", 10.43, 65.0]
["2026-09-04T14:14:25.925770+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.925819+00:00", "trade", 10.43, 28.0]
["2026-09-04T14:14:25.925882+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.925939+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:14:25.926149+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:14:25.926348+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.926438+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.926643+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.926772+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.926919+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.927205+00:00", "trade", 10.43, 144.0]
["2026-09-04T14:14:25.927340+00:00", "trade", 10.43, 84.0]
["2026-09-04T14:14:25.927683+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:14:25.935706+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:14:25.936567+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.949257+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:25.952585+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:14:26.428561+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.045207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.062578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.711417+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:14:27.711535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.712292+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.712743+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.714823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.715455+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.994864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:27.997314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.138350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.362698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.523585+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.524522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.985147+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.992921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:28.993557+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.234781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.285060+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348381+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348384+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348406+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348406+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348406+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348408+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348412+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348412+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348436+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348441+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:14:29.348454+00:00", "trade", 10.44, 39.0]
["2026-09-04T14:14:29.348454+00:00", "trade", 10.44, 7.0]
["2026-09-04T14:14:29.348457+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:14:29.348461+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348463+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.348466+00:00", "trade", 10.44, 60.0]
["2026-09-04T14:14:29.348469+00:00", "trade", 10.44, 18.0]
["2026-09-04T14:14:29.348501+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348506+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348511+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348546+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348561+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348649+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:29.348751+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348761+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:14:29.348791+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.348802+00:00", "trade", 10.44, 27.0]
["2026-09-04T14:14:29.348827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.348837+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.348842+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.348942+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.349052+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.349057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.349076+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:14:29.349353+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.349719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.349829+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.350047+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:14:29.350215+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.350340+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.351072+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.351232+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.353217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.365496+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.367070+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.454944+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.454944+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.521983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.522088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.522560+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.522575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.522610+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.522650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.523492+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.597097+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.597142+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.597382+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.597608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.597864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.598274+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.598670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.601016+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.601783+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812378+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812459+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812554+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812599+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.812699+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.813040+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.813110+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.813145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.994336+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.998065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.998165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:29.998265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:30.006886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:30.227049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:30.364127+00:00", "trade", 10.5125, 100.0]
["2026-09-04T14:14:30.491608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:30.602130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:30.664649+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:31.337628+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:31.987157+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.033051+00:00", "trade", 10.44, 700.0]
["2026-09-04T14:14:32.033702+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.034103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.034544+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.054231+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.330683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.330959+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.401159+00:00", "trade", 10.4429, 200.0]
["2026-09-04T14:14:32.445681+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.445732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.446243+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.446258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.446869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.446869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.447155+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.447987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.459845+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.460126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.460206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.596079+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:32.606128+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.205642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.287392+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.637188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.653347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.754998+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.754998+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.755484+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:33.755529+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.413535+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:14:34.553365+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.553416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.553957+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:14:34.554443+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.554869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.555846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.557400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.569729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.592097+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.683008+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.685886+00:00", "trade", 10.4435, 16.0]
["2026-09-04T14:14:34.686248+00:00", "trade", 10.4435, 1.0]
["2026-09-04T14:14:34.696450+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.733393+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.733599+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.734616+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.734646+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.845299+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.945046+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.945227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.945793+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.946174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.994068+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.996268+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:34.996318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.056797+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.061297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.061343+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.570738+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.571234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.571285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.792721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.793327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.801918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.805917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.806684+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.815575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.838469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:35.939475+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.394686+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.424502+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.425194+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.425229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.425244+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.435939+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.617185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.618022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.618118+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.618955+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.619917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:36.710723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.159640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.159770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.160216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.160326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.160401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.251804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.254435+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.320026+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.320146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.389125+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.389245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.477487+00:00", "trade", 10.445, 8.0]
["2026-09-04T14:14:37.478472+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.479234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.479289+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.480277+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.488757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:37.883551+00:00", "trade", 10.443, 2.0]
["2026-09-04T14:14:38.234524+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:38.235546+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.235561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.236023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.336637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.738647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.922955+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923031+00:00", "trade", 10.45, 70.0]
["2026-09-04T14:14:38.923070+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923110+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923120+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923120+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923166+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923191+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923251+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:38.923251+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923296+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923727+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923782+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923828+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:14:38.923828+00:00", "trade", 10.45, 58.0]
["2026-09-04T14:14:38.923912+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.923917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924183+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924393+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924414+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924464+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:38.924584+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.924985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.925015+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.925015+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.925025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:38.925050+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.029323+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.029388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.029859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.030020+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.175901+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.176302+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.176788+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.204569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.204569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.374573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.374573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.374596+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:14:39.375200+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.375285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.375290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.375766+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.412123+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:14:39.417337+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:14:39.651301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.861260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:39.865089+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.175707+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.305976+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:14:40.377457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.377507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.377938+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.377938+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.377983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.377998+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.378284+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.379301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:40.409458+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.322483+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.323325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.323525+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.323525+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.324843+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.324843+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:41.466715+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.078854+00:00", "trade", 10.4486, 6.0]
["2026-09-04T14:14:42.080349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.080354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.081051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.086634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.091997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.092408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.262281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.262717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.262913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.263133+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.263178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.263249+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.275633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.275823+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.291776+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.415871+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.416834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.429524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.723072+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:14:42.794165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.795193+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.795268+00:00", "trade", 10.4482, 50.0]
["2026-09-04T14:14:42.800074+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.898278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:42.898318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:43.096609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:43.096709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:43.109299+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:43.109384+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:44.040939+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:14:44.194842+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:14:44.256052+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:14:44.256185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:44.740877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.220672+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.223183+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.223779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.223910+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.224456+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.247265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.249997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:45.933055+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.038335+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.039017+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.051381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.249246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.393960+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.394442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.394938+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.438511+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.461591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.529197+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.549760+00:00", "trade", 10.4424, 227.0]
["2026-09-04T14:14:46.549772+00:00", "trade", 10.4424, 1.0]
["2026-09-04T14:14:46.550422+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.882451+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.882892+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.901647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.901652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.902123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.902419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:46.958878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:47.442326+00:00", "trade", 10.4432, 16.0]
["2026-09-04T14:14:47.443710+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:49.155705+00:00", "trade", 10.4374, 6.0]
["2026-09-04T14:14:49.260733+00:00", "trade", 10.4374, 18.0]
["2026-09-04T14:14:49.428408+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:14:49.770047+00:00", "trade", 10.4462, 50.0]
["2026-09-04T14:14:50.274309+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:50.277100+00:00", "trade", 10.4498, 100.0]
["2026-09-04T14:14:50.666026+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:50.666078+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666113+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:14:50.666120+00:00", "trade", 10.45, 25.0]
["2026-09-04T14:14:50.666179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666184+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.666254+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.667166+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.667201+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.667928+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.668083+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.671085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.677125+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.677125+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.707256+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.784079+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:50.784119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.151953+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.400358+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.400549+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.400559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.401401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.430490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.504832+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.504832+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:51.505273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.030691+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.030787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.030877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.030877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.030887+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.033974+00:00", "trade", 10.4434, 6.0]
["2026-09-04T14:14:52.035322+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.071859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.275804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.276420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.276420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.276636+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.276751+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.398245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.880802+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.898018+00:00", "trade", 10.45, 15.0]
["2026-09-04T14:14:52.898574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.898594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.898945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.899506+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.899581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:52.937572+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.063386+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.063420+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:53.063641+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.063766+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.063802+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.064022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.064032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.064964+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.065345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.065380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.080898+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:14:53.082255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.082255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.082266+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.102368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.319534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.606947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.606998+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.640912+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:14:53.640953+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:53.641029+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:14:53.641505+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:54.164571+00:00", "trade", 10.4486, 529.0]
["2026-09-04T14:14:55.245415+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:14:55.625680+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:14:55.626231+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:55.626233+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:14:55.626337+00:00", "trade", 10.45, 85.0]
["2026-09-04T14:14:55.626337+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:14:55.626339+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:14:55.626357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:14:55.626367+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:55.626407+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:55.626447+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:55.626457+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:55.626531+00:00", "trade", 10.45, 64.0]
["2026-09-04T14:14:55.626532+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:14:55.626532+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.626540+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:14:55.626549+00:00", "trade", 10.45, 36.0]
["2026-09-04T14:14:55.626577+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.626673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627053+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627314+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627314+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627585+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.627700+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.628077+00:00", "trade", 10.455, 400.0]
["2026-09-04T14:14:55.628291+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.628432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.628483+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:14:55.629168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.630507+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.631213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.638009+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.657566+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.657766+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.659766+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.659846+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.660368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.660804+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.679032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.680064+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:55.978043+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:56.187992+00:00", "trade", 10.46, 13.0]
["2026-09-04T14:14:56.300679+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:56.559315+00:00", "trade", 10.4452, 4.0]
["2026-09-04T14:14:57.996268+00:00", "trade", 10.455, 33.0]
["2026-09-04T14:14:58.205869+00:00", "trade", 10.455, 35.0]
["2026-09-04T14:14:58.952246+00:00", "trade", 10.4565, 5.0]
["2026-09-04T14:14:59.687378+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:14:59.994358+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:00.022124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:00.494140+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:00.494185+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:00.494200+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:00.494782+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.117627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.186371+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.310183+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:15:01.311356+00:00", "trade", 10.4599, 184.0]
["2026-09-04T14:15:01.796716+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.797698+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.866427+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:01.938859+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.145014+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.734685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.840627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.841279+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.857873+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.857877+00:00", "trade", 10.46, 138.0]
["2026-09-04T14:15:02.857907+00:00", "trade", 10.46, 62.0]
["2026-09-04T14:15:02.857913+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.857913+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.857913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.857916+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.857916+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.857973+00:00", "trade", 10.46, 20.0]
["2026-09-04T14:15:02.857993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.857998+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:02.858004+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:02.858004+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:02.858009+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:02.858012+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.858013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858015+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.858018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858169+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858184+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858189+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858189+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858204+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858244+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858444+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858454+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858454+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858566+00:00", "trade", 10.46, 21.0]
["2026-09-04T14:15:02.858645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.858976+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.859151+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.859186+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.859206+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.859306+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.859429+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:15:02.860640+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.860965+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.861076+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.861632+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.862323+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.865816+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:02.869631+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.870247+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.870313+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:02.964737+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.122091+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.122572+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.348724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.348775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.389978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.390013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.390258+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.390258+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.390529+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.390599+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.391055+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.411459+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.450832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:03.840724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:04.444553+00:00", "trade", 10.47, 30.0]
["2026-09-04T14:15:04.497289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:04.510445+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.231930+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.232000+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.233003+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.233975+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.234421+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.755735+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:05.757960+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:06.084722+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:06.084772+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:06.085368+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:06.085799+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:06.234257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.138983+00:00", "trade", 10.4699, 1000.0]
["2026-09-04T14:15:07.333507+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:07.403912+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.403977+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.403992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.404423+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.521602+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.521607+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.580872+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.674089+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.728994+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.729706+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:07.949319+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:07.952492+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:07.995999+00:00", "trade", 10.47, 50.0]
["2026-09-04T14:15:08.086349+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.519789+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.663315+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.663771+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.683368+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.700223+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:08.726712+00:00", "trade", 10.4613, 1300.0]
["2026-09-04T14:15:09.469596+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.547998+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.548054+00:00", "trade", 10.4461, 1.0]
["2026-09-04T14:15:09.558938+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.745903+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.745958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746374+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746374+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746459+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746549+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746885+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746885+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.746990+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.749100+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.758192+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.760442+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.778639+00:00", "trade", 10.4662, 1000.0]
["2026-09-04T14:15:09.779493+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.779533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:09.779969+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.314775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.315171+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.445034+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.445230+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.445686+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.445691+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.446593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.449299+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.449791+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.453474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.479325+00:00", "trade", 10.465, 95.0]
["2026-09-04T14:15:10.481520+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:10.711317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.713878+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.815309+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.816713+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.829879+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.869729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.870210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.870210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.985965+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.985995+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.986446+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:10.986887+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.010774+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.011295+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.106856+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:15:11.107804+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.107840+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.107840+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.107844+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.108276+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.281412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.348361+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.396811+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.397578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.397718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.397718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.397939+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.397974+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.538388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.539365+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.539556+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.539586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.540322+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.543304+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.543415+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.543470+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.543525+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.543560+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:11.616534+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.031957+00:00", "trade", 10.4475, 2.0]
["2026-09-04T14:15:12.107570+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.425957+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.426458+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.426909+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.462093+00:00", "trade", 10.465, 500.0]
["2026-09-04T14:15:12.463166+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.707877+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.768987+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.880342+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:12.880803+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.011383+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.011383+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.011489+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.011824+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.011845+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.020465+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.318042+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.318263+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.319360+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.321405+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.557120+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.558198+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.558228+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.558228+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.558679+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.560278+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.610056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.610537+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:13.965579+00:00", "trade", 10.4665, 2.0]
["2026-09-04T14:15:13.969717+00:00", "trade", 10.4477, 8.0]
["2026-09-04T14:15:14.038920+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.039036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.039382+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.128829+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.150711+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.150856+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.151353+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.211591+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.533240+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.551564+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.552005+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.552005+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.552045+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.553047+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.553644+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.554085+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.564880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.567315+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:14.569974+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:14.848585+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.848635+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.848810+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.849251+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.849382+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.849692+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.889151+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.957234+00:00", "trade", 10.465, 177.0]
["2026-09-04T14:15:14.957459+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:14.957529+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.957579+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.957694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.957774+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:14.958180+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.245102+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.276837+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.751751+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.752553+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.973413+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.974345+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:15.974821+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:16.307818+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:16.349846+00:00", "trade", 10.465, 50.0]
["2026-09-04T14:15:16.682638+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:16.796895+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.121405+00:00", "trade", 10.5051, 100.0]
["2026-09-04T14:15:17.325708+00:00", "trade", 10.5051, 100.0]
["2026-09-04T14:15:17.643417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.643422+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.643467+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.643472+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.643509+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:17.643978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644128+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644144+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644351+00:00", "trade", 10.46, 38.0]
["2026-09-04T14:15:17.644374+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644509+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644555+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.644850+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.664256+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.664336+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.664727+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.671767+00:00", "trade", 10.4665, 30.0]
["2026-09-04T14:15:17.682505+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.685943+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.815426+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.815426+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:17.816187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.059125+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.076912+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.077388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.079407+00:00", "trade", 10.465, 82.0]
["2026-09-04T14:15:18.544029+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:18.709561+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.778695+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.779156+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.845880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:18.953355+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.030694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.157707+00:00", "trade", 10.4613, 8.0]
["2026-09-04T14:15:19.233992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.237114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.262749+00:00", "trade", 10.4613, 24.0]
["2026-09-04T14:15:19.426635+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.951638+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:19.984851+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.104867+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.104922+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.105889+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.105894+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.115412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.176773+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.177857+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:15:20.328403+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.328919+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.419695+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.627303+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.632420+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.777736+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.777781+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:20.777906+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.203167+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.224251+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:21.224292+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.224813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.224828+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.225129+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.225204+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.225695+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.225695+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.227996+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.238140+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.238616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:21.783516+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.425822+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.559871+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.661979+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.771273+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.875947+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.875992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:22.876057+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.080458+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.080498+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.091259+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.275248+00:00", "trade", 10.4686, 1.0]
["2026-09-04T14:15:23.453570+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.475783+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.476640+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.476785+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:23.501551+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:23.900272+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:24.000795+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:24.105678+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:15:24.132153+00:00", "trade", 10.4568, 1.0]
["2026-09-04T14:15:24.211381+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:24.425324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:24.425334+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.034495+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:15:25.155244+00:00", "trade", 10.47, 250.0]
["2026-09-04T14:15:25.282036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.282211+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.450197+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:15:25.904044+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.904054+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.904054+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.904094+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.904520+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.924101+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.924101+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:25.939543+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:26.618106+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:26.618573+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:26.619449+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:26.652818+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:26.665463+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:27.231453+00:00", "trade", 10.468, 100.0]
["2026-09-04T14:15:27.461115+00:00", "trade", 10.465, 20.0]
["2026-09-04T14:15:27.689036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.250076+00:00", "trade", 10.465, 300.0]
["2026-09-04T14:15:28.338725+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.339352+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:28.340074+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:28.340324+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:28.340531+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:28.341382+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:28.341486+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.341807+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.341968+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.342438+00:00", "trade", 10.465, 106.0]
["2026-09-04T14:15:28.343772+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.435901+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.438036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.582850+00:00", "trade", 10.4509, 5.0]
["2026-09-04T14:15:28.582883+00:00", "trade", 10.4509, 2.0]
["2026-09-04T14:15:28.681565+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.682517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.682517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.682818+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.695207+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.695563+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.696200+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:28.696285+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.324979+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.325044+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.439827+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.787919+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.805746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.879652+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.994375+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:29.996465+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.003140+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:15:30.086594+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.087210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.087235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.087832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.111092+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.253962+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.254022+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.254508+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.426607+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.426938+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.427088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.427604+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.435483+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:30.548697+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:32.219122+00:00", "trade", 10.4665, 30.0]
["2026-09-04T14:15:32.850984+00:00", "trade", 10.4698, 170.0]
["2026-09-04T14:15:32.923826+00:00", "trade", 10.503, 100.0]
["2026-09-04T14:15:33.956534+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:15:33.984897+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:15:33.985284+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:33.985826+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:33.986156+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:33.986282+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:33.986602+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:34.014728+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:15:34.014739+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:34.015411+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:34.035535+00:00", "trade", 10.4686, 1.0]
["2026-09-04T14:15:34.088179+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.141220+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:15:35.887862+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:15:35.887876+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.888152+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.888457+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.888778+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.888898+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:35.889219+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.006966+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:36.007039+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.007044+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.007260+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.007634+00:00", "trade", 10.46, 146.0]
["2026-09-04T14:15:36.007661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.007936+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.008017+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.008047+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.008047+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.008097+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.008538+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.009410+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.009435+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.009981+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.010056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.010417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.018136+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.296969+00:00", "trade", 10.4665, 95.0]
["2026-09-04T14:15:36.299327+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:36.772503+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:36.909273+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:37.232435+00:00", "trade", 10.4665, 9.0]
["2026-09-04T14:15:37.232799+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:15:37.325417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:37.325447+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:37.325964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:37.583030+00:00", "trade", 10.5026, 100.0]
["2026-09-04T14:15:37.697632+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:38.118166+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.249704+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.249759+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.250255+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.250381+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.250726+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.250767+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.250777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.254089+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.362487+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.363760+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.363936+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.365559+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.394002+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.401149+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.615518+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:38.647103+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.279054+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:39.279521+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.747508+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:15:39.801226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.846268+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.846303+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.846694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.846744+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.859856+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.860372+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.876147+00:00", "trade", 10.465, 3.0]
["2026-09-04T14:15:39.962289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.962730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:39.974022+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:40.044175+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:15:40.119748+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:40.961866+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:15:41.241530+00:00", "trade", 10.462, 1.0]
["2026-09-04T14:15:41.608820+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:15:43.078876+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:15:43.115313+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.115368+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.115603+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.116029+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.116074+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.116089+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.116114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.118114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.144537+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.156991+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.157257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.174829+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.756115+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.778138+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.932545+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.932605+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:15:43.932611+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:15:43.933557+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.933953+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.934434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:43.998577+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:45.453931+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:45.454056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:45.647608+00:00", "trade", 10.465, 50.0]
["2026-09-04T14:15:46.251515+00:00", "trade", 10.4533, 8.0]
["2026-09-04T14:15:47.116376+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.347616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.354252+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.425787+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.481709+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.481725+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.482206+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.488656+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525579+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525604+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525604+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525609+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525634+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525644+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525649+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525674+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.525733+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:47.526255+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.526586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.527077+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.527859+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.530080+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.540349+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.540544+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.546747+00:00", "trade", 10.465, 126.0]
["2026-09-04T14:15:47.547386+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:47.570558+00:00", "trade", 10.465, 503.0]
["2026-09-04T14:15:47.570917+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.226389+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.529289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.529334+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.529344+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.530332+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.530332+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.544410+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:48.544891+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:49.159702+00:00", "trade", 10.4653, 5.0]
["2026-09-04T14:15:49.264733+00:00", "trade", 10.4653, 14.0]
["2026-09-04T14:15:50.003351+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:50.049673+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:50.059606+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.060092+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.411718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.411728+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:15:50.441654+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.441699+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.442631+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.443107+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.638211+00:00", "trade", 10.468, 1.0]
["2026-09-04T14:15:50.703932+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:15:50.704433+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.704599+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.750438+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:50.839389+00:00", "trade", 10.46, 80.0]
["2026-09-04T14:15:51.192318+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:51.809064+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:51.811364+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.026283+00:00", "trade", 10.47, 43.0]
["2026-09-04T14:15:53.028812+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:15:53.048502+00:00", "trade", 10.4602, 1.0]
["2026-09-04T14:15:53.066052+00:00", "trade", 10.462, 100.0]
["2026-09-04T14:15:53.259947+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.260388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.260388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.413678+00:00", "trade", 10.4635, 25.0]
["2026-09-04T14:15:53.414042+00:00", "trade", 10.4635, 1.0]
["2026-09-04T14:15:53.415076+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.415517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.416955+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:53.487994+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:15:54.320392+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.320718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.320908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.321329+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.919040+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.932963+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.933008+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.933018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:54.933068+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:55.944682+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:55.944727+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:55.946462+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:55.948171+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:55.959703+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:56.448548+00:00", "trade", 10.465, 1500.0]
["2026-09-04T14:15:56.577909+00:00", "trade", 10.466, 10.0]
["2026-09-04T14:15:56.945586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:56.946062+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:56.946062+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:56.946233+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:56.946288+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.177307+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.581598+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.582590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.583753+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.583908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.584234+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.584234+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.596473+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.596593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.716493+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.825673+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.862240+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.950018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.958659+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:57.997712+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.423088+00:00", "trade", 10.501, 10.0]
["2026-09-04T14:15:58.516851+00:00", "trade", 10.446, 7.0]
["2026-09-04T14:15:58.652498+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.691235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.924369+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.925441+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.925466+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.926198+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:58.939389+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.026469+00:00", "trade", 10.4686, 1.0]
["2026-09-04T14:15:59.060532+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.470384+00:00", "trade", 10.4522, 7.0]
["2026-09-04T14:15:59.551565+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:15:59.551586+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:15:59.552472+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552557+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552561+00:00", "trade", 10.46, 16.0]
["2026-09-04T14:15:59.552564+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:15:59.552571+00:00", "trade", 10.46, 3.0]
["2026-09-04T14:15:59.552571+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552576+00:00", "trade", 10.46, 6.0]
["2026-09-04T14:15:59.552576+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552576+00:00", "trade", 10.46, 141.0]
["2026-09-04T14:15:59.552585+00:00", "trade", 10.46, 26.0]
["2026-09-04T14:15:59.552612+00:00", "trade", 10.46, 274.0]
["2026-09-04T14:15:59.552615+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552617+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552618+00:00", "trade", 10.46, 150.0]
["2026-09-04T14:15:59.552622+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552627+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552632+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552642+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552647+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552669+00:00", "trade", 10.46, 26.0]
["2026-09-04T14:15:59.552702+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:15:59.552702+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:15:59.552702+00:00", "trade", 10.46, 59.0]
["2026-09-04T14:15:59.552708+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552711+00:00", "trade", 10.46, 394.0]
["2026-09-04T14:15:59.552752+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552759+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552762+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552763+00:00", "trade", 10.46, 386.0]
["2026-09-04T14:15:59.552763+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:15:59.552772+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552772+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552807+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552814+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552814+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552816+00:00", "trade", 10.46, 80.0]
["2026-09-04T14:15:59.552821+00:00", "trade", 10.46, 34.0]
["2026-09-04T14:15:59.552821+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.552827+00:00", "trade", 10.46, 358.0]
["2026-09-04T14:15:59.552827+00:00", "trade", 10.46, 400.0]
["2026-09-04T14:15:59.552831+00:00", "trade", 10.46, 35.0]
["2026-09-04T14:15:59.552832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552844+00:00", "trade", 10.46, 141.0]
["2026-09-04T14:15:59.552847+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552853+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552853+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552868+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552868+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552877+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552887+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552892+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552912+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552973+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552973+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552983+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:15:59.552998+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.552998+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.552998+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553008+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553023+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553063+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553168+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553177+00:00", "trade", 10.46, 194.0]
["2026-09-04T14:15:59.553192+00:00", "trade", 10.46, 194.0]
["2026-09-04T14:15:59.553193+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:15:59.553217+00:00", "trade", 10.46, 153.0]
["2026-09-04T14:15:59.553220+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.553223+00:00", "trade", 10.46, 56.0]
["2026-09-04T14:15:59.553223+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553228+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553258+00:00", "trade", 10.46, 647.0]
["2026-09-04T14:15:59.553258+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553263+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553469+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553479+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553514+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553568+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.553614+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553644+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553754+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553770+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553830+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553935+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.553955+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.554191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.554236+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.554712+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.555393+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.556855+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:15:59.556992+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.557990+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.559231+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:15:59.560596+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.562976+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.563137+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:15:59.564283+00:00", "trade", 10.46, 11.0]
["2026-09-04T14:15:59.565386+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.565651+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:15:59.609567+00:00", "trade", 10.455, 30.0]
["2026-09-04T14:15:59.709645+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.709866+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.710061+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.710106+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.710151+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.710281+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.710302+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.720847+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.775216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.944949+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.945004+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.945997+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.993261+00:00", "trade", 10.46, 42.0]
["2026-09-04T14:15:59.993856+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.993891+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:15:59.994392+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.081323+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.081604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.082085+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.082511+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.083163+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.087603+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.180017+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:16:00.181292+00:00", "trade", 10.4565, 5.0]
["2026-09-04T14:16:00.182008+00:00", "trade", 10.455, 16.0]
["2026-09-04T14:16:00.182459+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.183687+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.187998+00:00", "trade", 10.46, 13.0]
["2026-09-04T14:16:00.421146+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.421462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.423351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.425211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.425731+00:00", "trade", 10.45, 15.0]
["2026-09-04T14:16:00.425837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426253+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426313+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426353+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426389+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426744+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.426995+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.433856+00:00", "trade", 10.455, 107.0]
["2026-09-04T14:16:00.434508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.436432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.437320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.437400+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.457307+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.505903+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.506780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.649323+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:00.861172+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:01.137428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:01.149828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:01.857415+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.017555+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.017555+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.022672+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.506460+00:00", "trade", 10.4536, 2.0]
["2026-09-04T14:16:02.559528+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.621185+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.621558+00:00", "trade", 10.45, 9.0]
["2026-09-04T14:16:02.622094+00:00", "trade", 10.45, 181.0]
["2026-09-04T14:16:02.622094+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:16:02.622124+00:00", "trade", 10.45, 9.0]
["2026-09-04T14:16:02.622137+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622139+00:00", "trade", 10.45, 160.0]
["2026-09-04T14:16:02.622139+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:16:02.622142+00:00", "trade", 10.45, 180.0]
["2026-09-04T14:16:02.622145+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:16:02.622148+00:00", "trade", 10.45, 991.0]
["2026-09-04T14:16:02.622157+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622157+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622160+00:00", "trade", 10.45, 1500.0]
["2026-09-04T14:16:02.622162+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622166+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:16:02.622178+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:16:02.622182+00:00", "trade", 10.45, 29.0]
["2026-09-04T14:16:02.622212+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622212+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622217+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622227+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622242+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622247+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:16:02.622262+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622282+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622292+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622302+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622302+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622312+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622317+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622332+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622412+00:00", "trade", 10.45, 9.0]
["2026-09-04T14:16:02.622418+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622493+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622543+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:16:02.622568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.622608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.622613+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.622678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.622708+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.622718+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.623174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.623189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.623294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.623294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.623320+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.624623+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.626512+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.647652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.647868+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.813667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.815516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.815572+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.970490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:02.970981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.067796+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.316101+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:16:03.813002+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.813704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.813759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.814696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.816646+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:03.823091+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:04.390948+00:00", "trade", 10.446, 350.0]
["2026-09-04T14:16:05.150175+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.150255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.150380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.150481+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.151032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.151553+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.152981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.154295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168037+00:00", "trade", 10.44, 180.0]
["2026-09-04T14:16:05.168037+00:00", "trade", 10.44, 9.0]
["2026-09-04T14:16:05.168040+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.168043+00:00", "trade", 10.44, 82.0]
["2026-09-04T14:16:05.168046+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:16:05.168049+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.168049+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.168049+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.168097+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:16:05.168104+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:16:05.168110+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:16:05.168110+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:16:05.168114+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:16:05.168114+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:16:05.168118+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.168118+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168118+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168122+00:00", "trade", 10.44, 1350.0]
["2026-09-04T14:16:05.168122+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:16:05.168122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168125+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:16:05.168153+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:05.168168+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168173+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168173+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168178+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168178+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168183+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168198+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168218+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168218+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168273+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168293+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168343+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168383+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:05.168458+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.168553+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.168629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.168714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.168789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.168929+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169093+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:05.169120+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169130+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169145+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169210+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169250+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169556+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169566+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169591+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169802+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.169897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.170293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.170323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.170353+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.170378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.172774+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.175026+00:00", "trade", 10.43, 1000.0]
["2026-09-04T14:16:05.175580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.178265+00:00", "trade", 10.4348, 59.0]
["2026-09-04T14:16:05.186135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.186621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.186697+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.187223+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.187713+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:16:05.187724+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.188180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.188215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.188215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.200379+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.201321+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.419485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.420402+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.420838+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.427689+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.428140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.516611+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.554892+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.555383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.652017+00:00", "trade", 10.4399, 10.0]
["2026-09-04T14:16:05.665194+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.665239+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.668131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.847156+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:05.847211+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:06.226293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:06.586743+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:16:06.884312+00:00", "trade", 10.435, 40.0]
["2026-09-04T14:16:07.838910+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.838960+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.839586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.839962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.887134+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.887791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:07.922032+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.151121+00:00", "trade", 10.4513, 3.0]
["2026-09-04T14:16:08.332713+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.346591+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.388613+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:16:08.461539+00:00", "trade", 10.4519, 2.0]
["2026-09-04T14:16:08.470977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.471027+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.645888+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.645890+00:00", "trade", 10.43, 500.0]
["2026-09-04T14:16:08.647174+00:00", "trade", 10.4511, 50.0]
["2026-09-04T14:16:08.650319+00:00", "trade", 10.435, 2000.0]
["2026-09-04T14:16:08.658909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:08.711238+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:16:09.015987+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.551414+00:00", "trade", 10.4538, 3.0]
["2026-09-04T14:16:09.572289+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.572339+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.572410+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.572440+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.572941+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.573362+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.573397+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.573833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:09.579326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:10.479194+00:00", "trade", 10.4339, 500.0]
["2026-09-04T14:16:10.509617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:10.509642+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:10.509872+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:10.511356+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.031512+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.052131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.052642+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.052883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.053239+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.113743+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.480321+00:00", "trade", 10.43, 27.0]
["2026-09-04T14:16:11.687937+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:11.915513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.067509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.067620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.079323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.079373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.079433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.079443+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.079608+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.080104+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.080104+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.080540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.092429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:12.981807+00:00", "trade", 10.4399, 50.0]
["2026-09-04T14:16:13.255433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.255483+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256405+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256615+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256761+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.256806+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.257568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.269496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.686948+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.687354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.687680+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.713677+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.771865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.781272+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:13.801369+00:00", "trade", 10.4952, 100.0]
["2026-09-04T14:16:13.827561+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:16:14.030264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.030319+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.085144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.085315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.086067+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.330768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.330833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.330873+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.331460+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.331555+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.331796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.331796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.332036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.332392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.339714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.442992+00:00", "trade", 10.435, 250.0]
["2026-09-04T14:16:14.443947+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.443987+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.444353+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.447070+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.545917+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:16:14.612769+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.612769+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.612803+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.612854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.613670+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.613806+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.614247+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.702116+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.715427+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.735365+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.969105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.969125+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.969150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.970022+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:14.970032+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:15.007617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:15.559248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.988600+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.988650+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.989116+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.989151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.989577+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.989883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:16.999450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.000809+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.026565+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.136326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.136386+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.136672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.136827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.137123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.137333+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.155501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.155551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.247586+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.247619+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.247623+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.247629+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247629+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247631+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247640+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:16:17.247643+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.247660+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:16:17.247695+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.247726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.247736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.247756+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.247941+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248101+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248111+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248188+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:16:17.248212+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248245+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.248245+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:16:17.248248+00:00", "trade", 10.44, 14.0]
["2026-09-04T14:16:17.248252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248260+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:16:17.248273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248342+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248412+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248502+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248573+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.248573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248594+00:00", "trade", 10.44, 126.0]
["2026-09-04T14:16:17.248613+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248768+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248803+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248863+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248863+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248903+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.248943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.249660+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.263899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.263972+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:16:17.264380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.264425+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.264851+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.264886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.264946+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.265322+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285085+00:00", "trade", 10.44, 191.0]
["2026-09-04T14:16:17.285103+00:00", "trade", 10.44, 214.0]
["2026-09-04T14:16:17.285103+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:16:17.285125+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.285128+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.285135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285154+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285158+00:00", "trade", 10.44, 600.0]
["2026-09-04T14:16:17.285161+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.285161+00:00", "trade", 10.44, 333.0]
["2026-09-04T14:16:17.285164+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285164+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285210+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285240+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285242+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:16:17.285260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285300+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285310+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285332+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.285335+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:16:17.285341+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:16:17.285360+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:16:17.285496+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285500+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285505+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285510+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285555+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285601+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285616+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:16:17.285676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285711+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285721+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285746+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285858+00:00", "trade", 10.44, 126.0]
["2026-09-04T14:16:17.285897+00:00", "trade", 10.44, 74.0]
["2026-09-04T14:16:17.285956+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.285996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.286123+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:16:17.286147+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.286152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.286225+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:16:17.286232+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.286288+00:00", "trade", 10.44, 194.0]
["2026-09-04T14:16:17.286307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.286460+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:16:17.289074+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.289715+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.289755+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.289996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.293314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.293875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.302100+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:16:17.302300+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.302561+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.306875+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:16:17.318524+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.391948+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.446934+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.447606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:17.613514+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:16:17.709333+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.025376+00:00", "trade", 10.4493, 100.0]
["2026-09-04T14:16:18.129733+00:00", "trade", 10.4377, 10.0]
["2026-09-04T14:16:18.324595+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.324855+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.324936+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.328304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.328374+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.330083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.330133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.330193+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.330419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.330449+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.345720+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.365712+00:00", "trade", 10.435, 38.0]
["2026-09-04T14:16:18.367046+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.367266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.367266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.367306+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.425359+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.537160+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:18.537305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.071640+00:00", "trade", 10.44, 800.0]
["2026-09-04T14:16:19.072197+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.361493+00:00", "trade", 10.4925, 15.0]
["2026-09-04T14:16:19.450354+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:16:19.519339+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.535999+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.536811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.567098+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.567599+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.567604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.567614+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.567614+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.568095+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.568536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:19.574170+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:20.138882+00:00", "trade", 10.4491, 6.0]
["2026-09-04T14:16:20.424982+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:20.424998+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:16:20.425814+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:20.425974+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:20.441581+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:21.670585+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:16:22.102237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:22.103305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:22.217086+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:22.305576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:22.987219+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:16:22.987333+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:16:23.363178+00:00", "trade", 10.4485, 1.0]
["2026-09-04T14:16:23.514050+00:00", "trade", 10.4502, 64.0]
["2026-09-04T14:16:24.043581+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.044533+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.045025+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.097409+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.521888+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.523522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.523547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.524244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.524244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:24.992273+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:16:25.381426+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.381426+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.781421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.782389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.782389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.782870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:25.795665+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:16:26.134395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:26.706380+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:26.787837+00:00", "trade", 10.435, 500.0]
["2026-09-04T14:16:26.905287+00:00", "trade", 10.4301, 50.0]
["2026-09-04T14:16:28.161045+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:16:28.455356+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.521288+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.524054+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.646325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.646380+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.646392+00:00", "trade", 10.4301, 145.0]
["2026-09-04T14:16:28.647287+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.647312+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.647808+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.657615+00:00", "trade", 10.43, 1061.0]
["2026-09-04T14:16:28.657621+00:00", "trade", 10.43, 160.0]
["2026-09-04T14:16:28.657622+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:16:28.657624+00:00", "trade", 10.43, 1000.0]
["2026-09-04T14:16:28.657624+00:00", "trade", 10.43, 20.0]
["2026-09-04T14:16:28.657627+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:16:28.657651+00:00", "trade", 10.43, 300.0]
["2026-09-04T14:16:28.657651+00:00", "trade", 10.43, 49.0]
["2026-09-04T14:16:28.657654+00:00", "trade", 10.43, 16.0]
["2026-09-04T14:16:28.657657+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:16:28.657753+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:16:28.657807+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657832+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657862+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657897+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657913+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657923+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657928+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:16:28.657958+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.657961+00:00", "trade", 10.43, 427.0]
["2026-09-04T14:16:28.657964+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:16:28.658234+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658434+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658439+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658469+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658534+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658535+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:16:28.658614+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658649+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658754+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.658770+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.661762+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:28.667788+00:00", "trade", 10.4301, 1.0]
["2026-09-04T14:16:28.829155+00:00", "trade", 10.4469, 3.0]
["2026-09-04T14:16:28.832399+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:16:29.220595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:29.340430+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:29.994414+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:30.235624+00:00", "trade", 10.425, 75.0]
["2026-09-04T14:16:30.562934+00:00", "trade", 10.426, 3.0]
["2026-09-04T14:16:31.736589+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.736639+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.736770+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.736850+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.737141+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.737291+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.764867+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:31.764977+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.067821+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.067872+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.131192+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.397851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.719104+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.719154+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.719515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.726077+00:00", "trade", 10.425, 19.0]
["2026-09-04T14:16:32.818380+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.856125+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.856195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.856776+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:32.856977+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:33.075446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:33.251520+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:33.251976+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:33.820477+00:00", "trade", 10.4262, 250.0]
["2026-09-04T14:16:34.016848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.017189+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.032952+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.039843+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.040139+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.041016+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.041121+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.041597+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.068887+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.938749+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.938795+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.938935+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.938970+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939291+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939336+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939361+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939401+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.939812+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:34.970264+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.089889+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.092625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.092625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.092670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.092961+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.093196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.093196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.093432+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.645274+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.646201+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.646246+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.646281+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.646406+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.646682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.666048+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.667965+00:00", "trade", 10.425, 20.0]
["2026-09-04T14:16:35.669170+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.669170+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.706023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.706058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.706524+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:35.706980+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.166948+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.190339+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.190379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.202743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.303418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.396965+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.500546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.921176+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.921617+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:36.932543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.032946+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.033052+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.487431+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.607402+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.607432+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.655035+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.764254+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.765011+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:37.906898+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:38.655707+00:00", "trade", 10.435, 32.0]
["2026-09-04T14:16:38.825396+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:38.825882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:38.925680+00:00", "trade", 10.4498, 6.0]
["2026-09-04T14:16:39.522222+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:39.813715+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.025248+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.025268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.033352+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.033402+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.034405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.034430+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.037813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.037843+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.037848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.485627+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.486213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.486539+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.486574+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.486695+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.486765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:40.829690+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.005335+00:00", "trade", 10.4458, 6.0]
["2026-09-04T14:16:41.187836+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.266849+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.363809+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.363814+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.364405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.483213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.484220+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.549841+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.549921+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.550362+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.571663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:41.572971+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:42.179863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:42.179939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:42.180525+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:42.681701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:42.764433+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.131590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.298963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.299018+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.299745+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.299765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.301544+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.312455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.823029+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.824181+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.824662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.824662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:43.875654+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.184879+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.853162+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.853212+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.853753+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.853783+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.854194+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.854515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.861000+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.889037+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:44.889964+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.188857+00:00", "trade", 10.425, 4.0]
["2026-09-04T14:16:45.197029+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.229917+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.344098+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.345542+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.347256+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.347331+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.347376+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.350719+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.367324+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.367324+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.824450+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.824455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:45.998143+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.044583+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.536342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.537204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.537690+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.540101+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.540582+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.541023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:46.544942+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.241533+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.241533+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.388863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.388878+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.388978+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.389419+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:47.389900+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.156743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.265622+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.268418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.274162+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.274267+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.505637+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.505677+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506073+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:16:48.506083+00:00", "trade", 10.42, 11.0]
["2026-09-04T14:16:48.506088+00:00", "trade", 10.42, 105.0]
["2026-09-04T14:16:48.506097+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:16:48.506118+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506178+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506269+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506344+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:16:48.506484+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506720+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506720+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.506805+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.507101+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.507161+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.507270+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:16:48.507587+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.508815+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.516924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:48.543317+00:00", "trade", 10.425, 200.0]
["2026-09-04T14:16:48.544477+00:00", "trade", 10.425, 29.0]
["2026-09-04T14:16:49.023102+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.023117+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.023147+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.023157+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.023197+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.023829+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.024184+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.024615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.024661+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.048517+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.048552+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.049189+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.280263+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.280875+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.280955+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:49.517395+00:00", "trade", 10.4224, 4.0]
["2026-09-04T14:16:49.517410+00:00", "trade", 10.4224, 1.0]
["2026-09-04T14:16:49.519491+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:16:50.011010+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.296283+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.296363+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.344051+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.400636+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.533121+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.634873+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.907405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:50.907962+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.009994+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.231405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.263697+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.334701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.334866+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.335783+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.335783+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.398603+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.398643+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:51.539863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.121425+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.286228+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:16:52.675407+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.676494+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.676815+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.676855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.676936+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.685140+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.746601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.972292+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.973831+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:52.977790+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.005571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.011876+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.011886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.012328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.012328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.012824+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.030900+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:16:53.031052+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.032295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.032330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.042660+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.487691+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:16:53.947505+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.948793+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.948863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.948908+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.956431+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.957053+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:53.957494+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.483369+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.483800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.483800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.491673+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.492129+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.493077+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.602321+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.607357+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:16:54.611146+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:16:54.612566+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.701231+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.701236+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.714683+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.809729+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.925524+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.927073+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.979001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:54.979483+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.020533+00:00", "trade", 10.4299, 2.0]
["2026-09-04T14:16:55.370692+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.538807+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.538867+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.719115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.719196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.720078+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.836304+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:55.859554+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.220066+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.220166+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221048+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221474+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221529+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221550+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.221990+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.222482+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.222482+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.394806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.474210+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.622578+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.623059+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.631444+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:56.992998+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.126955+00:00", "trade", 10.425, 73.0]
["2026-09-04T14:16:57.127483+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.128184+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.128625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.131226+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.134469+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.157875+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.293897+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:16:57.469736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.469791+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.470693+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.470723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.470723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.470974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.471134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.471189+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.484701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.501186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.502103+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.508668+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.626704+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.714452+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.715455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.745356+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.829000+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.829064+00:00", "trade", 10.42, 105.0]
["2026-09-04T14:16:57.829972+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.830092+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.830403+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.830453+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.878122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.878202+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.878213+00:00", "trade", 10.42, 4.0]
["2026-09-04T14:16:57.878708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.878708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.878708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.879846+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:57.879946+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.219122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.219177+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.219969+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.559050+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.559571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.570973+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.671527+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:58.723180+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.085571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.087330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.091566+00:00", "trade", 10.4447, 100.0]
["2026-09-04T14:16:59.813932+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.829800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.829800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.829827+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:16:59.829855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.830085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.830116+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.830697+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.830817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.840906+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:16:59.994431+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.178925+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.179386+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.179421+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.179476+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.179852+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.180298+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.180378+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.247548+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281263+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281273+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281302+00:00", "trade", 10.42, 50.0]
["2026-09-04T14:17:00.281302+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:17:00.281302+00:00", "trade", 10.42, 48.0]
["2026-09-04T14:17:00.281313+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.281850+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.282050+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.282095+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.282170+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.286084+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.286089+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.286530+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.321694+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.938069+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:00.938786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:01.033098+00:00", "trade", 10.4447, 3.0]
["2026-09-04T14:17:01.034483+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:01.313282+00:00", "trade", 10.4485, 2.0]
["2026-09-04T14:17:01.566033+00:00", "trade", 10.4447, 5.0]
["2026-09-04T14:17:01.572745+00:00", "trade", 10.4447, 1.0]
["2026-09-04T14:17:02.004508+00:00", "trade", 10.4367, 2.0]
["2026-09-04T14:17:02.377791+00:00", "trade", 10.4201, 515.0]
["2026-09-04T14:17:02.378853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.440559+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.820502+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.822427+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.824512+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.829669+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:02.837778+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.152842+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.152867+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.181591+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412147+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:17:03.412489+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412695+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412770+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.412985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.413266+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.413346+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.435198+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.435569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:03.435835+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.294856+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.397280+00:00", "trade", 10.43, 23.0]
["2026-09-04T14:17:04.607108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.607118+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.607320+00:00", "trade", 10.43, 40.0]
["2026-09-04T14:17:04.607334+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.607394+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.608093+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:17:04.612616+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.612621+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:17:04.612669+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:17:04.612967+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.613368+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.613373+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:04.613423+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:04.613448+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:04.613451+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:04.613481+00:00", "trade", 10.43, 65.0]
["2026-09-04T14:17:04.613694+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:04.613809+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:04.613920+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:04.614020+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.614074+00:00", "trade", 10.43, 29.0]
["2026-09-04T14:17:04.614275+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.614341+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.614656+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.614691+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.617398+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.617421+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:17:04.617724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.617914+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.618370+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.644743+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:04.747723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.748304+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:04.966613+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.143816+00:00", "trade", 10.4852, 20.0]
["2026-09-04T14:17:05.223253+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.223303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.223303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.223333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224255+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224290+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224290+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224716+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.224776+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.251585+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.298642+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.299038+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.542050+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.542050+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.542416+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.550235+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.550280+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.551794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.551799+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.630105+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.630546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.663439+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:05.663459+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.074115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.074190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.074536+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.074706+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.209080+00:00", "trade", 10.425, 115.0]
["2026-09-04T14:17:06.425365+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.425806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.491727+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.492855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.494058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.494579+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.494709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:06.496749+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.144078+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.144995+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.145466+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.173798+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.181587+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.197675+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.197700+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.198918+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.200677+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.229776+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:07.231669+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:17:07.927895+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:08.025568+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:08.026039+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:08.039786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:08.266467+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:17:08.657706+00:00", "trade", 10.4247, 10.0]
["2026-09-04T14:17:10.096329+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.096359+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.096910+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.097286+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.097336+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.097442+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.154141+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.154216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.154617+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.297502+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.298449+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:10.298945+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.056741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.164613+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.164663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.218637+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:17:11.218701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.219338+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:11.337915+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.338045+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.338962+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.459243+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.553056+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.553833+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.965130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.965165+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.965461+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:11.965637+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:11.965852+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:11.966368+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:12.069533+00:00", "trade", 10.4443, 5.0]
["2026-09-04T14:17:12.301515+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.301590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.302477+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.302517+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.302522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.302918+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.302958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.304176+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.305681+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:17:12.355672+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:17:12.355764+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.356295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.356415+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.370218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.789555+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:12.790477+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.103897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.103942+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.107260+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.178123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.372849+00:00", "trade", 10.435, 16.0]
["2026-09-04T14:17:13.373342+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.373663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380424+00:00", "trade", 10.43, 4.0]
["2026-09-04T14:17:13.380424+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380424+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380444+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380502+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:17:13.380505+00:00", "trade", 10.43, 61.0]
["2026-09-04T14:17:13.380508+00:00", "trade", 10.43, 80.0]
["2026-09-04T14:17:13.380511+00:00", "trade", 10.43, 26.0]
["2026-09-04T14:17:13.380529+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380544+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380554+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380554+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.380604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381005+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381070+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381080+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381085+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381145+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.381586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.382504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.385185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.386949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.402115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.435660+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.486195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.494971+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.495277+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.495277+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.495357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.495382+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.791330+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.791436+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:13.970255+00:00", "trade", 10.4455, 44.0]
["2026-09-04T14:17:14.473682+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:14.473737+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:14.474700+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:14.475135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:14.556288+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:14.602503+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.195850+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:17:15.293946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.293996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.294002+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.294929+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.294989+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.307453+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.603121+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.603167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.603748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.604299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.604590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.604775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.604991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.605261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:15.683437+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.211241+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.212184+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.212906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.213346+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.217150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.217511+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.218043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.218303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.218308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.468708+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.469570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.469661+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.470207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.699120+00:00", "trade", 10.4488, 100.0]
["2026-09-04T14:17:16.762882+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.768160+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.768160+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.768521+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892052+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:16.892095+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892120+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892120+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892145+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.892220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.893077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.893403+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:17:16.893433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.893909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:16.925328+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.422726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.711221+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.712594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.752128+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.946391+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:17:17.947428+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.947789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:17.977905+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.030660+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.030721+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.031081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.031217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.031227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.031387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.031552+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.033046+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.033122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.033122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.166814+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:18.523787+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.514266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.515189+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.515730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.521734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.521744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.522621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.531873+00:00", "trade", 10.4327, 50.0]
["2026-09-04T14:17:19.532906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.592648+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.593129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.684516+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.684696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.687714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.711590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.728004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.749485+00:00", "trade", 10.4348, 4.0]
["2026-09-04T14:17:19.753305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.753309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.753831+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.753861+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.753906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.754257+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.754487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.754698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:19.754818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.082286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.125323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235684+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:17:20.235684+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:17:20.235706+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235706+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235708+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:17:20.235711+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.235716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235732+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.235806+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235810+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:17:20.235811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235816+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235876+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235928+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:17:20.235928+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.235941+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235952+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.235957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.236057+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.236112+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.236172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.236222+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236227+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236262+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236272+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236292+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.236292+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.236292+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236295+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.236297+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236297+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236308+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236308+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.236332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236342+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236423+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236433+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236453+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236466+00:00", "trade", 10.44, 181.0]
["2026-09-04T14:17:20.236468+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236513+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236513+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236634+00:00", "trade", 10.445, 59.0]
["2026-09-04T14:17:20.236683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.236881+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:17:20.237029+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237801+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:17:20.237806+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237831+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237896+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237956+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.237981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238086+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238152+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238212+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238352+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238578+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238618+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.238733+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.239039+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.243466+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:17:20.263567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.263818+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.265642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.267186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.275019+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281007+00:00", "trade", 10.445, 158.0]
["2026-09-04T14:17:20.281098+00:00", "trade", 10.445, 158.0]
["2026-09-04T14:17:20.281104+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:17:20.281189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281335+00:00", "trade", 10.445, 158.0]
["2026-09-04T14:17:20.281335+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:17:20.281700+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281745+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281825+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281866+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281866+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.281925+00:00", "trade", 10.445, 158.0]
["2026-09-04T14:17:20.282347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.286792+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.286802+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.635316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.635346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.636318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.636458+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.636814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.638187+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.664234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.664711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.854897+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.854915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.854930+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.854968+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.854988+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:17:20.854988+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.854994+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.855000+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:17:20.855000+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.855063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855068+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855078+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855143+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855148+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855153+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:17:20.855190+00:00", "trade", 10.44, 80.0]
["2026-09-04T14:17:20.855192+00:00", "trade", 10.44, 120.0]
["2026-09-04T14:17:20.855195+00:00", "trade", 10.44, 40.0]
["2026-09-04T14:17:20.855364+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.855368+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.855374+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.855419+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.855439+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:17:20.855466+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:17:20.855466+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:17:20.855469+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:20.855499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855549+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855659+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855659+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855669+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855674+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855689+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855729+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855815+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855855+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.855980+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856080+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856175+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856256+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.856897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.857058+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.859819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.859849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.863137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:20.965535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:21.319086+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:21.319562+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:21.320048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.072521+00:00", "trade", 10.432, 50.0]
["2026-09-04T14:17:22.073138+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.073213+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.073729+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.073744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.074376+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.074812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.088414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.151594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.219610+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:17:22.392507+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.392767+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.392958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.393248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.393294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.393349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.393429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.410043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.410048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.410129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.410349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.526921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.527117+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.527167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.527207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.527999+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.528094+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.528149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.528199+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.536324+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.672768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.673194+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.673369+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.673394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.692319+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.723959+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.775798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.826658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:22.827095+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:23.402513+00:00", "trade", 10.4448, 5.0]
["2026-09-04T14:17:24.250998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:24.271232+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:24.271683+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:24.852643+00:00", "trade", 10.435, 1500.0]
["2026-09-04T14:17:24.880885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:24.880916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:24.881357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.000034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.536654+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.537616+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.537632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.538082+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.538097+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.743110+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.960652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.965789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:25.965829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:26.113445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:26.113966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:26.137652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.508911+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.508977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.509538+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.509693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.510019+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.524408+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.555858+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.556590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.566122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.566137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:27.566709+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:27.566809+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:27.566829+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:27.567305+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567350+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567522+00:00", "trade", 10.43, 14.0]
["2026-09-04T14:17:27.567555+00:00", "trade", 10.43, 4.0]
["2026-09-04T14:17:27.567558+00:00", "trade", 10.43, 50.0]
["2026-09-04T14:17:27.567561+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567641+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567646+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567651+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567661+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567666+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567715+00:00", "trade", 10.42, 9.0]
["2026-09-04T14:17:27.567731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567771+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.567811+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568152+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568187+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568408+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568498+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568869+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.568969+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.570112+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.573520+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.587979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.588058+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:17:27.604418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.604473+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:27.604734+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.005435+00:00", "trade", 10.4386, 2.0]
["2026-09-04T14:17:28.011621+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.023840+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.335250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.335606+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.335611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.335967+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.336468+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.337806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.338112+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.338132+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.479934+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.480575+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.510767+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.585493+00:00", "trade", 10.4429, 5.0]
["2026-09-04T14:17:28.586843+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.606876+00:00", "trade", 10.43, 250.0]
["2026-09-04T14:17:28.684465+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685563+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685748+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.685758+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.686239+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.700598+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.766234+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.874251+00:00", "trade", 10.4213, 1156.0]
["2026-09-04T14:17:28.875298+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.875349+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.875619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.875740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:28.926560+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.140890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.140970+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.140994+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:17:29.141130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.141526+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.141912+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.141957+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.141988+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.142428+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.159735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.159785+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.175803+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.189916+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.249523+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:29.994458+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.195256+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.195501+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.196052+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.196078+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.236218+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:30.555156+00:00", "trade", 10.425, 2.0]
["2026-09-04T14:17:30.555276+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:17:31.198144+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.198204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.198224+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.198284+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.198405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.198730+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.219485+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.219535+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.220427+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.223344+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.223785+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.596626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.596676+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:31.884921+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.101566+00:00", "trade", 10.4448, 4.0]
["2026-09-04T14:17:32.229285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.229665+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.229756+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.229971+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.230232+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:32.231049+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:33.165500+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:33.796791+00:00", "trade", 10.4265, 4.0]
["2026-09-04T14:17:33.808043+00:00", "trade", 10.4299, 1.0]
["2026-09-04T14:17:34.011050+00:00", "trade", 10.4248, 19.0]
["2026-09-04T14:17:34.099735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.100562+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.100607+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.102311+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.102441+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106150+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106247+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:34.106561+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106621+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106646+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106787+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106912+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.106912+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.110139+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.177620+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.496728+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:34.659824+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:17:37.001305+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:17:37.559625+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:37.559648+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:37.559683+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:37.559700+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:17:37.559703+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:37.559703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:37.559703+00:00", "quote", 10.42, 10.44]
["2026-09-04T14:17:37.559706+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:37.559718+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559718+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559742+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:17:37.559743+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559772+00:00", "trade", 10.43, 60.0]
["2026-09-04T14:17:37.559778+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559788+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.559828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560013+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560023+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560505+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560690+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.560886+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.561091+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.561196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.561963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.562645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.562765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.562765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.563206+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.566248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.571260+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.571451+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.582402+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.614854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:37.660728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.544146+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:17:38.561724+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.562431+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.563373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.575522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.659705+00:00", "trade", 10.4354, 26.0]
["2026-09-04T14:17:38.727408+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.728826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.933848+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.952345+00:00", "trade", 10.436, 4.0]
["2026-09-04T14:17:38.957102+00:00", "trade", 10.435, 309.0]
["2026-09-04T14:17:38.957373+00:00", "trade", 10.43, 309.0]
["2026-09-04T14:17:38.958878+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:38.958898+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.026950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.150238+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.150463+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.150513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.151571+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.152022+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.162963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.163504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.164086+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.164126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.164126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.238061+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.409474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.409494+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.409549+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.409552+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:39.409995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.410075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.410115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.410516+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.410516+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.410646+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.417207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.417728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:39.453298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.707589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.780091+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.780252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.780407+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.811060+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.811100+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:40.824496+00:00", "trade", 10.4446, 4.0]
["2026-09-04T14:17:41.009393+00:00", "trade", 10.4399, 166.0]
["2026-09-04T14:17:41.380087+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.380528+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.380603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.380603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.388116+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.440486+00:00", "trade", 10.4776, 300.0]
["2026-09-04T14:17:41.458909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.619887+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.642410+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.642420+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.642887+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:41.811332+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.218319+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.219667+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.242286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.259307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.259853+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:42.260214+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:43.315998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:43.316113+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:43.334231+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:43.755748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:43.811596+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:44.026146+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:44.034932+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:44.335325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:44.361217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.094334+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.094695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.096134+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.136309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.136825+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.207162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.208125+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.208250+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.208691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.361464+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.389977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390869+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390899+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.390949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.391375+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.472934+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.472979+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.650813+00:00", "trade", 10.441, 5.0]
["2026-09-04T14:17:45.650858+00:00", "trade", 10.441, 48.0]
["2026-09-04T14:17:45.772386+00:00", "trade", 10.4399, 200.0]
["2026-09-04T14:17:45.844542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.844547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.844608+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.845490+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.845494+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.845655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.846011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:45.876709+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.212537+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.213058+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.213579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.410237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.861088+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.861629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.861654+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.861750+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:46.862040+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.085817+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.085892+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.086068+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.086624+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.656238+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:47.714817+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:48.530786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:48.530811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:48.531252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:48.531252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:48.591390+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.674516+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.685982+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:17:50.686033+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686038+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686078+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686088+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686384+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.686986+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687066+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.687492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.688900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.697110+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.697140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.697140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.886379+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.936874+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.936879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.936892+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:17:50.937471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.937476+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.937586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.937791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.937872+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.937912+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.938122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.938167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.938206+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:17:50.938729+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.938754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.939065+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.941069+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:50.991484+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.056118+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.056138+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.281699+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.322611+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.351470+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.351826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.351971+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.352437+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.368977+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:17:51.370334+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.707275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:51.708162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.551487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.552063+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.552118+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.555120+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.713191+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.816742+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.817569+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.818045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.825568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:52.945886+00:00", "trade", 10.4452, 4.0]
["2026-09-04T14:17:53.027849+00:00", "trade", 10.4403, 2.0]
["2026-09-04T14:17:53.367010+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.101948+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.102384+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.396999+00:00", "trade", 10.435, 60.0]
["2026-09-04T14:17:55.419828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.419904+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.433250+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:55.912209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:56.032354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:56.782973+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.001798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.319862+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:17:57.322418+00:00", "trade", 10.435, 158.0]
["2026-09-04T14:17:57.322502+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:17:57.322728+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:17:57.327953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.328865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.332669+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.332710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.342934+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:57.489567+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:58.567028+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.383889+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.384781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.384852+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.440278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.536031+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.536136+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.536322+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.542511+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550638+00:00", "trade", 10.43, 120.0]
["2026-09-04T14:17:59.550642+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:17:59.550661+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550741+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:17:59.550744+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:59.550766+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550836+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550856+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550861+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550866+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550886+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550896+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550924+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:59.550943+00:00", "trade", 10.43, 19.0]
["2026-09-04T14:17:59.550943+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:17:59.550948+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:59.550951+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550956+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.550975+00:00", "trade", 10.43, 28.0]
["2026-09-04T14:17:59.551020+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:17:59.551027+00:00", "trade", 10.43, 76.0]
["2026-09-04T14:17:59.551069+00:00", "trade", 10.43, 24.0]
["2026-09-04T14:17:59.551127+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:17:59.551182+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551187+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551187+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551227+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551277+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551282+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551282+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:17:59.551302+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551327+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551338+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551338+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551352+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551377+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551392+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551397+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551407+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551427+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551502+00:00", "trade", 10.43, 13.0]
["2026-09-04T14:17:59.551528+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551673+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551738+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551778+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551818+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551873+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.551919+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.552154+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.552194+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.552479+00:00", "trade", 10.425, 27.0]
["2026-09-04T14:17:59.552515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.552715+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.552722+00:00", "trade", 10.42, 17.0]
["2026-09-04T14:17:59.552996+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.553232+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.553588+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.553826+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:17:59.554635+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.554831+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.555277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.557592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.566639+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.571039+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.714149+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.715031+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:17:59.965270+00:00", "trade", 10.425, 4.0]
["2026-09-04T14:17:59.994480+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.145103+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.146627+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.161267+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.359653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.359708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.427204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.427815+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.513303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.513354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.513624+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:00.513704+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.118331+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.118387+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.118943+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.833070+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.877215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.877761+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.882512+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.882573+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.883174+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.883174+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.883585+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.883590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.883630+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:01.913832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.196534+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.303293+00:00", "trade", 10.42, 9.0]
["2026-09-04T14:18:02.362363+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:02.758128+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.758224+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.759221+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.759291+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.759938+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:02.771149+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.060442+00:00", "trade", 10.425, 1000.0]
["2026-09-04T14:18:03.247070+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.247156+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.247176+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.728334+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.728356+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:18:03.728555+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.728580+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.728605+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.732539+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:03.765944+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.058800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.060734+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.060794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.061130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.061671+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.324481+00:00", "trade", 10.4449, 5.0]
["2026-09-04T14:18:04.346084+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:04.406250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.566261+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.767028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:04.767053+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.383157+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.442834+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.442884+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.540616+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.540621+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.575770+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.746651+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.750049+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:05.904661+00:00", "trade", 10.43, 300.0]
["2026-09-04T14:18:06.234590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.234590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.235603+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.246168+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.282730+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.283201+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.333754+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:18:06.463109+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.464241+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.464457+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.495410+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:06.555369+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:07.066282+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.066382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.121213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.163488+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.170455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.171547+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.176233+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.290039+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.290099+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.290570+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.367858+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:18:07.373462+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.473630+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.473966+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.474207+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.474297+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.474913+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.506072+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.535900+00:00", "trade", 10.4265, 53.0]
["2026-09-04T14:18:07.840206+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:07.939678+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:08.393135+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:08.393777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:08.408813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:08.408866+00:00", "trade", 10.4265, 80.0]
["2026-09-04T14:18:08.628769+00:00", "trade", 10.425, 90.0]
["2026-09-04T14:18:08.648280+00:00", "trade", 10.4334, 14.0]
["2026-09-04T14:18:09.274961+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282073+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282314+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282634+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282674+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.282775+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.283221+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.287716+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.369265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.400900+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.400951+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.401397+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:09.554020+00:00", "trade", 10.4333, 5.0]
["2026-09-04T14:18:09.563896+00:00", "trade", 10.4738, 200.0]
["2026-09-04T14:18:10.076471+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.077107+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.077143+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.077413+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.079328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.467029+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.467054+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.887356+00:00", "trade", 10.4265, 10.0]
["2026-09-04T14:18:10.930190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.930240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.930796+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.931132+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.931333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.931558+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.931764+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.932235+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.933092+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:10.975904+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:11.107035+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:11.108253+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:11.108303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:11.108980+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.081386+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.081436+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.081997+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.081997+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.082383+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.082388+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.084829+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142486+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142491+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142515+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.142556+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142566+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142581+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.142587+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.142590+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:12.142596+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142597+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:12.142600+00:00", "trade", 10.42, 152.0]
["2026-09-04T14:18:12.142600+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:18:12.142603+00:00", "trade", 10.42, 180.0]
["2026-09-04T14:18:12.142603+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:12.142606+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.142606+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142616+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142623+00:00", "trade", 10.42, 52.0]
["2026-09-04T14:18:12.142646+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142667+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142676+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142707+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142707+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142752+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142837+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142842+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142842+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142843+00:00", "trade", 10.42, 260.0]
["2026-09-04T14:18:12.142843+00:00", "trade", 10.42, 1011.0]
["2026-09-04T14:18:12.142872+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142888+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:12.142891+00:00", "trade", 10.42, 7.0]
["2026-09-04T14:18:12.142891+00:00", "trade", 10.42, 29.0]
["2026-09-04T14:18:12.142897+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142902+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.142902+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.143027+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143037+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143048+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143048+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143062+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143113+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143113+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143123+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.143150+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.143168+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:12.143183+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.143213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.143294+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:12.143339+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:12.143375+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:18:12.143405+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.143426+00:00", "trade", 10.42, 62.0]
["2026-09-04T14:18:12.143450+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:18:12.143480+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:18:12.143685+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.143709+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.143729+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.144215+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.144456+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.144726+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.144751+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.145328+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.145904+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.146716+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.148529+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.148764+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:18:12.149563+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.151477+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.153627+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.158569+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.668085+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.668526+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.743394+00:00", "trade", 10.4319, 1.0]
["2026-09-04T14:18:12.753528+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.753548+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.753649+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.753664+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.753666+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.753685+00:00", "trade", 10.42, 14.0]
["2026-09-04T14:18:12.753685+00:00", "trade", 10.42, 23.0]
["2026-09-04T14:18:12.753704+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.753764+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754000+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754120+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754180+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754190+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754405+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754415+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754440+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:12.754496+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.754501+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.754506+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:12.754506+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.754509+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:12.754511+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.754631+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.754761+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755162+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755162+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755227+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755443+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.755628+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.756240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.756716+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.756841+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.759660+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:18:12.760445+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.776252+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:12.989664+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.144347+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.144698+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.145770+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.145810+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.145891+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.164490+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.164540+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.165136+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259075+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259100+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259105+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:13.259115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259120+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259781+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.259917+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.260167+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.270051+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.270532+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.337676+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.437684+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.438611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.438626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.438666+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.448590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:13.449111+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.223161+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.395460+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.470444+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.470509+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.470925+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.471000+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.471045+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.471361+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.480487+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.520457+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.520498+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.520969+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.521455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:14.674509+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.001115+00:00", "trade", 10.4318, 2.0]
["2026-09-04T14:18:15.014887+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.106605+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.107127+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.130973+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.131319+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.131655+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.132096+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.178712+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.747313+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.747418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.748215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:15.799232+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.394635+00:00", "trade", 10.4438, 4.0]
["2026-09-04T14:18:16.417381+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.417446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.495662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.582628+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.583328+00:00", "trade", 10.425, 2.0]
["2026-09-04T14:18:16.583886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.583886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.584352+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.592276+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.592286+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.602816+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.670302+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:16.789534+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:16.859408+00:00", "trade", 10.4253, 91.0]
["2026-09-04T14:18:16.859784+00:00", "trade", 10.4253, 1.0]
["2026-09-04T14:18:17.073911+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.074578+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.075329+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.100975+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.171012+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.389667+00:00", "trade", 10.4435, 100.0]
["2026-09-04T14:18:17.441159+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441469+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441500+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441525+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441550+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441600+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.441690+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.442036+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.442076+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.442076+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.442452+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.442542+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.510083+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.510694+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.540360+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.589972+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.590043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.590093+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.590380+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.590714+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.591010+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.591777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.593656+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.612205+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.612260+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:17.977819+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:18.039043+00:00", "trade", 10.425, 20.0]
["2026-09-04T14:18:18.426926+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:18.427403+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:18.622772+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:18.622827+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:18.716414+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:19.095220+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:19.430804+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:18:19.431153+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:18:19.432015+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:19.490577+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:18:20.002115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:20.004160+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:20.565825+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:20.568056+00:00", "trade", 10.4201, 2850.0]
["2026-09-04T14:18:20.906133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:20.955060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:21.072429+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:21.072499+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:21.139403+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:21.403375+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.500844+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.500879+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.874306+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:22.997033+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.997644+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.998536+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.998571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:22.998967+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:23.005743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:23.006255+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:23.006535+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:23.528529+00:00", "trade", 10.43, 150.0]
["2026-09-04T14:18:24.732327+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.732377+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.732658+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.732813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.733054+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.733419+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.733775+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.739343+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.747342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.749132+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.749182+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.749297+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.749302+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.911192+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.911242+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.911307+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:24.911853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.064611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.264231+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.458623+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.458678+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.459006+00:00", "trade", 10.425, 25.0]
["2026-09-04T14:18:25.459214+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.460051+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.460352+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.491987+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.492463+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:25.492944+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:26.008871+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:26.009332+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:26.292364+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.091098+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.091569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.091589+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.092060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.092546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.123956+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.294356+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.294832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.469366+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.469417+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.469973+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.721952+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.722268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.722588+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:27.870926+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:28.475363+00:00", "trade", 10.4425, 5.0]
["2026-09-04T14:18:28.526604+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:29.108216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:29.108216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:29.108572+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:29.994508+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.037841+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.038597+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.038698+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.291083+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.291819+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.292055+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.383597+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.383653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.384540+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.384595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.384595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.529536+00:00", "trade", 10.4286, 1.0]
["2026-09-04T14:18:30.530537+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.594293+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:30.853631+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:18:31.005816+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.038219+00:00", "trade", 10.425, 24.0]
["2026-09-04T14:18:31.057013+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.058030+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.058035+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.145674+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.592596+00:00", "trade", 10.425, 166.0]
["2026-09-04T14:18:31.593518+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.788847+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.789870+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.789870+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:31.904106+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.032632+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.092985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.093892+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.093962+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.302793+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:32.765831+00:00", "trade", 10.4265, 2.0]
["2026-09-04T14:18:32.850148+00:00", "trade", 10.425, 1000.0]
["2026-09-04T14:18:33.063382+00:00", "trade", 9.81, 100.0]
["2026-09-04T14:18:33.193200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.195886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.196568+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.936215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.936275+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.937208+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.988174+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:33.989146+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.010833+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.018120+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.090621+00:00", "trade", 10.42, 45.0]
["2026-09-04T14:18:34.090621+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:34.090728+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.091183+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:34.091183+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:34.091201+00:00", "trade", 10.42, 300.0]
["2026-09-04T14:18:34.091204+00:00", "trade", 10.42, 155.0]
["2026-09-04T14:18:34.091204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.091269+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.091700+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.091700+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.091725+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.092021+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.092372+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.092532+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.101498+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.243461+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.338171+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.396379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.396429+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.396735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.405822+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:34.406413+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.090258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.095250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113099+00:00", "trade", 10.42, 480.0]
["2026-09-04T14:18:35.113102+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113103+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:18:35.113103+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113107+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:35.113107+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113111+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113112+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113113+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113117+00:00", "trade", 10.42, 300.0]
["2026-09-04T14:18:35.113117+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113122+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113122+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113122+00:00", "trade", 10.42, 50.0]
["2026-09-04T14:18:35.113126+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:35.113128+00:00", "trade", 10.42, 75.0]
["2026-09-04T14:18:35.113168+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113172+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113183+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113193+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113228+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113228+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113258+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113288+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113330+00:00", "trade", 10.42, 23.0]
["2026-09-04T14:18:35.113333+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113333+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:35.113338+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113373+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113388+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:35.113533+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113533+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113538+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113594+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113599+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113624+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:35.113640+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.113664+00:00", "trade", 10.42, 300.0]
["2026-09-04T14:18:35.113674+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113719+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113754+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113824+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113849+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113859+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.113949+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114020+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114043+00:00", "trade", 10.42, 17.0]
["2026-09-04T14:18:35.114070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114130+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114140+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114340+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.114686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.115007+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.115057+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.115092+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:35.115772+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:18:35.115775+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:18:35.115778+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:35.115781+00:00", "trade", 10.42, 15.0]
["2026-09-04T14:18:35.115849+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.115849+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116140+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116150+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116230+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116661+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116691+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.116872+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.117192+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.117794+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.120946+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.121392+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.125963+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.275403+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.324410+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:35.426332+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:36.359085+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:18:36.359134+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:36.359996+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:36.360196+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:36.471502+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:18:37.103869+00:00", "trade", 10.4689, 84.0]
["2026-09-04T14:18:37.124167+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.890397+00:00", "trade", 10.42, 85.0]
["2026-09-04T14:18:37.890400+00:00", "trade", 10.42, 15.0]
["2026-09-04T14:18:37.890683+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.890774+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.890819+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.899720+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.943629+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.943755+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.965832+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.966108+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:37.977795+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:38.332676+00:00", "trade", 10.415, 4.0]
["2026-09-04T14:18:38.367466+00:00", "trade", 10.415, 1250.0]
["2026-09-04T14:18:38.368717+00:00", "trade", 10.4203, 54.0]
["2026-09-04T14:18:38.472832+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:38.927035+00:00", "trade", 10.427, 6.0]
["2026-09-04T14:18:39.301819+00:00", "trade", 10.4686, 100.0]
["2026-09-04T14:18:39.327228+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.335442+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.335668+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.335763+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.335768+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.335878+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.355425+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.355490+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.356843+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.368572+00:00", "trade", 10.41, 24.0]
["2026-09-04T14:18:39.369603+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.415828+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.527654+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.527739+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.527844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:39.558036+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.117517+00:00", "trade", 10.4165, 95.0]
["2026-09-04T14:18:40.132189+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:40.132871+00:00", "trade", 10.4165, 1.0]
["2026-09-04T14:18:40.212186+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.225272+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.225317+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.225342+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.327079+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.327084+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.505999+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.662190+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.662516+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.662731+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.744997+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.817364+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.817364+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.929240+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:40.929686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.028846+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.029172+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.029403+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.029443+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.072485+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.098617+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.106942+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.107263+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.107483+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.123005+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.175605+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.175796+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.176036+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.397719+00:00", "trade", 10.4409, 5.0]
["2026-09-04T14:18:41.538478+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.539460+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.539590+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.602184+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.602660+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.705159+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.774243+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.774278+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.775160+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.775521+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.775787+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.784482+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:41.795644+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:42.215096+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:42.602186+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:42.602266+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:42.927534+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:43.187376+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:43.252797+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:43.358353+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:43.598433+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:43.850347+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.140737+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.141684+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.383564+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.417234+00:00", "trade", 10.4186, 1.0]
["2026-09-04T14:18:44.470982+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.473528+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.701675+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.721467+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.994070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.994165+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.994346+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:44.994822+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:45.133104+00:00", "trade", 10.4184, 100.0]
["2026-09-04T14:18:45.195664+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:45.195748+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.195767+00:00", "trade", 10.42, 7.0]
["2026-09-04T14:18:45.195770+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:18:45.195773+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.195773+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.195780+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195795+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195810+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195810+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195815+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195815+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195865+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195865+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195910+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.195975+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196015+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196025+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196040+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196045+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196050+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196055+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.196055+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.196070+00:00", "trade", 10.42, 56.0]
["2026-09-04T14:18:45.196070+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196088+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.196100+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196201+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196218+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.196256+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196316+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196406+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196421+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:18:45.196431+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196451+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196451+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196452+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:18:45.196461+00:00", "trade", 10.42, 9.0]
["2026-09-04T14:18:45.196571+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196607+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196697+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196792+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196812+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.196907+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.197223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.197481+00:00", "trade", 10.43, 17.0]
["2026-09-04T14:18:45.198190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.198631+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.198631+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.200736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.207482+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.228989+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:45.230041+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.230517+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.302974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.335635+00:00", "trade", 10.425, 5.0]
["2026-09-04T14:18:45.336995+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.657848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.657868+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.657898+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.658439+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.658559+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.658930+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.658985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.659101+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.683704+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:45.696859+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:46.002307+00:00", "trade", 10.425, 204.0]
["2026-09-04T14:18:46.013704+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:18:46.049586+00:00", "trade", 10.425, 131.0]
["2026-09-04T14:18:46.556548+00:00", "trade", 10.4201, 54.0]
["2026-09-04T14:18:46.993216+00:00", "trade", 10.4277, 104.0]
["2026-09-04T14:18:47.118985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.119035+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.119105+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.120008+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.302511+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.382456+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.382506+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.383123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.430596+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.434144+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.434199+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.483597+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.484263+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.614753+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:47.800901+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.281248+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.527703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.760085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.760627+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.761268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.761364+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.761469+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.790648+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.790939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.791490+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.792432+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.792898+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.793059+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.793134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.793314+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:48.794237+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.475606+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.479590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.479716+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.479771+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.479831+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.480190+00:00", "trade", 10.425, 115.0]
["2026-09-04T14:18:49.480959+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.561139+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.561585+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.794604+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:49.795115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.128242+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.128272+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.128558+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.128703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.128703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.129099+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.129149+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.129184+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.129590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.129625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.518875+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.805069+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:18:50.951233+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.951559+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.952085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.952340+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.952365+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.952701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:50.952736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.068968+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.629121+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:51.736232+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:18:51.736304+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.736304+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.736314+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.736319+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.736339+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.736569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.737085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.737131+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.737266+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.737266+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.737667+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.782689+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:51.785490+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:52.236613+00:00", "trade", 10.4402, 4.0]
["2026-09-04T14:18:52.570827+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.222966+00:00", "trade", 10.4265, 10.0]
["2026-09-04T14:18:53.333172+00:00", "trade", 10.425, 380.0]
["2026-09-04T14:18:53.343026+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:53.354018+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.354058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.354074+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.354133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.355021+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.356564+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.356604+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.356805+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.359817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.369270+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.397386+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.397893+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.416626+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:18:53.454382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.454442+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.455068+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.455534+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.456712+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.762965+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.763572+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.763602+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.764088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.764258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.770247+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:53.867920+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.830903+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.831259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.831690+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.831800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.831851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.831881+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.832402+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.832592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.838346+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.936750+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.936780+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.937316+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.937321+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:54.937878+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:55.411909+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:56.126531+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:18:57.912967+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:18:57.912967+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:18:57.912969+00:00", "trade", 10.43, 86.0]
["2026-09-04T14:18:57.913028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913073+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913584+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913900+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913955+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913955+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.913960+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:57.914351+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.005934+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.043804+00:00", "trade", 10.425, 5.0]
["2026-09-04T14:18:58.133053+00:00", "trade", 10.425, 7.0]
["2026-09-04T14:18:58.133417+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.133923+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.134073+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.134515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.200857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.529724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.529799+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.530165+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:58.980024+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.039851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.041570+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.053494+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.053574+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.053659+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.054070+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.054090+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.054310+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.054406+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.054591+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.073266+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.073611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.073717+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.074278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.074278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.074739+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.081134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.182615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.610407+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.610658+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.611234+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.611354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.612552+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.698216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.831315+00:00", "trade", 10.4269, 2.0]
["2026-09-04T14:18:59.831813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:18:59.994530+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.263680+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.376673+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.379475+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.491521+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.502226+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.502833+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.506617+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.507424+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.507594+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.508065+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.530043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.530649+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.530960+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:00.567699+00:00", "trade", 10.425, 27.0]
["2026-09-04T14:19:01.104132+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.824940+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.824945+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.825391+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.825587+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.825872+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.857362+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:01.946783+00:00", "trade", 10.425, 25.0]
["2026-09-04T14:19:02.225389+00:00", "trade", 10.4235, 1.0]
["2026-09-04T14:19:02.480197+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:02.991655+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:19:03.495400+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.495951+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.496392+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.496974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.543058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.546436+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.584046+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.584156+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.739756+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.867033+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.922114+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.922164+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:03.923419+00:00", "trade", 10.425, 20.0]
["2026-09-04T14:19:03.924755+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.002405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.128580+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.128650+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.128820+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.168018+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.576329+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.576765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.641144+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:19:04.650159+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:19:04.652485+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.652560+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.652610+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.653592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:04.662068+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.184444+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.248446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.418447+00:00", "trade", 10.425, 250.0]
["2026-09-04T14:19:05.565036+00:00", "trade", 10.4215, 15.0]
["2026-09-04T14:19:05.569319+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.569344+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.570046+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.570046+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.573013+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.573489+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.574010+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:05.829322+00:00", "trade", 10.4221, 10.0]
["2026-09-04T14:19:06.053384+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:06.204208+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:06.391345+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:19:06.579866+00:00", "trade", 10.4277, 47.0]
["2026-09-04T14:19:06.671115+00:00", "trade", 10.4286, 1.0]
["2026-09-04T14:19:07.886015+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:07.886210+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:07.887443+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:07.933979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.370703+00:00", "trade", 10.424, 15.0]
["2026-09-04T14:19:08.465928+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.465978+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466038+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466098+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466529+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466579+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.466649+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.467030+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.467030+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.487890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:08.515792+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:19:09.025747+00:00", "trade", 10.425, 30.0]
["2026-09-04T14:19:09.366483+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.366659+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.396720+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.397156+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.630546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.876119+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:09.876811+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.390035+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:19:10.543350+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.543370+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.543465+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.622523+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.916176+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.916286+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.916376+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.916878+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.916903+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.917098+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:10.917639+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:11.077172+00:00", "trade", 10.4299, 670.0]
["2026-09-04T14:19:11.622765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:11.622830+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:11.623382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:11.626038+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:12.498702+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:12.498767+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:12.614848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:12.615780+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.399327+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.400315+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.439202+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.515814+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.516792+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.516792+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.529356+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:13.737663+00:00", "trade", 10.4391, 4.0]
["2026-09-04T14:19:14.008635+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.008846+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.129818+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.133126+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.134094+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.163924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.206330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.206771+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.207799+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.214530+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.270638+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.271204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.281394+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.282361+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.294525+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.382133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.685258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.686291+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:14.718583+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:15.201901+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:15.202302+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:15.213373+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:16.281679+00:00", "trade", 10.425, 50.0]
["2026-09-04T14:19:16.282820+00:00", "trade", 10.42, 20.0]
["2026-09-04T14:19:16.857067+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:19:16.885710+00:00", "trade", 10.42, 400.0]
["2026-09-04T14:19:17.000120+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:19:17.000207+00:00", "trade", 10.42, 120.0]
["2026-09-04T14:19:17.000210+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:19:17.000285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000300+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000300+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000303+00:00", "trade", 10.42, 90.0]
["2026-09-04T14:19:17.000305+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000316+00:00", "trade", 10.42, 14.0]
["2026-09-04T14:19:17.000322+00:00", "trade", 10.42, 210.0]
["2026-09-04T14:19:17.000330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000336+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000341+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000350+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000356+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000361+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000436+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000566+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000666+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000742+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000751+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000897+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.000917+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:19:17.052998+00:00", "trade", 10.42, 30.0]
["2026-09-04T14:19:17.053006+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:19:17.053061+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:19:17.053071+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:19:17.053126+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:19:17.053126+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:19:17.053166+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:19:17.053166+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:19:17.053169+00:00", "trade", 10.42, 439.0]
["2026-09-04T14:19:17.053176+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053209+00:00", "trade", 10.42, 11.0]
["2026-09-04T14:19:17.053296+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053322+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053366+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053477+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053548+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:19:17.053687+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053732+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053838+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.053838+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.054128+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.054213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.054845+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.058213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.065240+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.066899+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.094915+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.108788+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.412911+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.529734+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.692741+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:17.834534+00:00", "trade", 10.4149, 11.0]
["2026-09-04T14:19:17.834898+00:00", "trade", 10.4149, 1.0]
["2026-09-04T14:19:17.944851+00:00", "trade", 10.4218, 1.0]
["2026-09-04T14:19:18.095933+00:00", "trade", 10.4184, 100.0]
["2026-09-04T14:19:18.146053+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.146575+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.184830+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.347502+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.347522+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.348083+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.348118+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.348164+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.348174+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.379057+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.379699+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.380495+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.383001+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:18.383057+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.220973+00:00", "trade", 10.4217, 2.0]
["2026-09-04T14:19:19.520987+00:00", "trade", 10.415, 39.0]
["2026-09-04T14:19:19.533593+00:00", "trade", 10.4265, 5.0]
["2026-09-04T14:19:19.804926+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.804941+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.805277+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.808113+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.808449+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.808499+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:19.894520+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:19:20.347330+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.347731+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.347771+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.348452+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.582970+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.587741+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.587831+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.588313+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:19:20.588358+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.588404+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:19:20.588503+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:19:20.589811+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.590247+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.590332+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.590491+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:19:20.590513+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.590553+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.590572+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:19:20.602116+00:00", "trade", 10.415, 4.0]
["2026-09-04T14:19:20.617883+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.618449+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.618940+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.619221+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.862454+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.862900+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:20.918038+00:00", "trade", 10.4165, 44.0]
["2026-09-04T14:19:21.012696+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.012706+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.014335+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.015422+00:00", "trade", 10.4215, 100.0]
["2026-09-04T14:19:21.023832+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.024304+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.027732+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.027737+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.027852+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.027992+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.028393+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.255964+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.259227+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.259663+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.720137+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.736598+00:00", "trade", 10.4177, 1.0]
["2026-09-04T14:19:21.819173+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:21.936156+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.114109+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.191693+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.218612+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.218677+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.219233+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.244313+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.244323+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.244689+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.313703+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.314214+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.314690+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.616869+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.776603+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.776613+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.777099+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.975541+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:22.975586+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:23.081882+00:00", "trade", 10.4386, 100.0]
["2026-09-04T14:19:23.148803+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:23.643007+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:23.644115+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.556959+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.557125+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.557781+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.789256+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.790339+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:24.801034+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.053202+00:00", "trade", 10.4386, 5.0]
["2026-09-04T14:19:25.206728+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.206754+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.418171+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.418447+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.479161+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.496350+00:00", "trade", 10.42, 20.0]
["2026-09-04T14:19:25.496352+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.497369+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.685231+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.705634+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.705865+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.705915+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.706476+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.714199+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:25.714796+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.133396+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.200891+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:19:26.200900+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:19:26.201909+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.241608+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.257323+00:00", "trade", 10.4173, 10000.0]
["2026-09-04T14:19:26.257420+00:00", "trade", 10.415, 99.0]
["2026-09-04T14:19:26.257425+00:00", "trade", 10.42, 99.0]
["2026-09-04T14:19:26.257561+00:00", "trade", 10.415, 901.0]
["2026-09-04T14:19:26.258580+00:00", "trade", 10.4185, 54.0]
["2026-09-04T14:19:26.261906+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.261911+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.346948+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.442866+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.599844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.675649+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.982248+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:26.982890+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:27.478820+00:00", "trade", 10.4165, 10.0]
["2026-09-04T14:19:27.480532+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.316659+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.317120+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.317201+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.337208+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.337729+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:28.377909+00:00", "trade", 10.4128, 500.0]
["2026-09-04T14:19:28.586731+00:00", "trade", 10.4215, 5.0]
["2026-09-04T14:19:28.909536+00:00", "trade", 10.415, 12.0]
["2026-09-04T14:19:28.910676+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:29.491621+00:00", "trade", 10.415, 150.0]
["2026-09-04T14:19:29.725287+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:29.994563+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.012675+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.012690+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.013146+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.026889+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.109335+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.306965+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.306967+00:00", "trade", 10.41, 60.0]
["2026-09-04T14:19:30.306967+00:00", "trade", 10.41, 40.0]
["2026-09-04T14:19:30.306985+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.306990+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.307005+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.307205+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:30.307626+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:32.577871+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:32.727148+00:00", "trade", 10.415, 18.0]
["2026-09-04T14:19:33.124916+00:00", "trade", 10.41, 175.0]
["2026-09-04T14:19:33.397895+00:00", "trade", 10.42, 491.0]
["2026-09-04T14:19:33.622860+00:00", "trade", 10.4491, 800.0]
["2026-09-04T14:19:33.817392+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:34.124572+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:34.808518+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:35.268506+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:19:35.565332+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:19:35.565480+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.565486+00:00", "trade", 10.41, 797.0]
["2026-09-04T14:19:35.565489+00:00", "trade", 10.41, 468.0]
["2026-09-04T14:19:35.565642+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:19:35.565645+00:00", "trade", 10.41, 14.0]
["2026-09-04T14:19:35.565652+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.565652+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:19:35.565655+00:00", "trade", 10.41, 14.0]
["2026-09-04T14:19:35.565655+00:00", "trade", 10.41, 42.0]
["2026-09-04T14:19:35.565657+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.565958+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.565958+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.565968+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.565976+00:00", "trade", 10.41, 2360.0]
["2026-09-04T14:19:35.565976+00:00", "trade", 10.41, 8.0]
["2026-09-04T14:19:35.565978+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.565982+00:00", "trade", 10.41, 3.0]
["2026-09-04T14:19:35.565983+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.565997+00:00", "trade", 10.41, 60.0]
["2026-09-04T14:19:35.565998+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.566000+00:00", "trade", 10.41, 18.0]
["2026-09-04T14:19:35.566008+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.566022+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.566022+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.566023+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.566033+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:19:35.566038+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566049+00:00", "trade", 10.41, 80.0]
["2026-09-04T14:19:35.566051+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:19:35.566054+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:19:35.566068+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566084+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566173+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566219+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:19:35.566224+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566264+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566279+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566314+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566319+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566354+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566369+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566421+00:00", "trade", 10.41, 12.0]
["2026-09-04T14:19:35.566755+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566800+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566835+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566880+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.566905+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.569389+00:00", "trade", 10.41, 11.0]
["2026-09-04T14:19:35.573857+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.583318+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:19:35.597271+00:00", "trade", 10.41, 16.0]
["2026-09-04T14:19:35.599527+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:19:35.775354+00:00", "trade", 9.91, 100.0]
["2026-09-04T14:19:35.833208+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.835047+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:35.858864+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.025862+00:00", "trade", 10.405, 85.0]
["2026-09-04T14:19:36.194473+00:00", "trade", 10.4, 191.0]
["2026-09-04T14:19:36.195404+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.197889+00:00", "trade", 10.4001, 10.0]
["2026-09-04T14:19:36.199233+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.199965+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.221847+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.488806+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.502644+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.503065+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.503616+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.503922+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.530831+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.580569+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:36.810580+00:00", "trade", 10.4, 40.0]
["2026-09-04T14:19:36.813434+00:00", "trade", 10.405, 40.0]
["2026-09-04T14:19:37.057653+00:00", "trade", 10.4063, 2.0]
["2026-09-04T14:19:37.457714+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.491103+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.562778+00:00", "trade", 10.4197, 54.0]
["2026-09-04T14:19:37.593822+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.606427+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.606583+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.607299+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.607665+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.628264+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.629281+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:37.682249+00:00", "trade", 10.4344, 4.0]
["2026-09-04T14:19:38.468040+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:38.738603+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:38.738657+00:00", "trade", 10.405, 1.0]
["2026-09-04T14:19:39.096862+00:00", "trade", 10.4077, 48.0]
["2026-09-04T14:19:39.531494+00:00", "trade", 10.4065, 10.0]
["2026-09-04T14:19:39.533051+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:39.561248+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:39.585139+00:00", "trade", 10.4306, 100.0]
["2026-09-04T14:19:39.809307+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:39.809408+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:39.809413+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.122136+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.124988+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.128975+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.130481+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.150837+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:19:40.152999+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161627+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:19:40.161633+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161633+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161637+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:19:40.161637+00:00", "trade", 10.4, 30.0]
["2026-09-04T14:19:40.161643+00:00", "trade", 10.4, 4.0]
["2026-09-04T14:19:40.161643+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:19:40.161643+00:00", "trade", 10.4, 17.0]
["2026-09-04T14:19:40.161643+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161649+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:19:40.161649+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161649+00:00", "trade", 10.4, 15.0]
["2026-09-04T14:19:40.161654+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161654+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161654+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:19:40.161654+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161654+00:00", "trade", 10.4, 25.0]
["2026-09-04T14:19:40.161657+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:19:40.161657+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161657+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161661+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:19:40.161661+00:00", "trade", 10.4, 300.0]
["2026-09-04T14:19:40.161663+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:19:40.161663+00:00", "trade", 10.4, 42.0]
["2026-09-04T14:19:40.161666+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161705+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161710+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161718+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161718+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:19:40.161720+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161724+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:19:40.161724+00:00", "trade", 10.4, 35.0]
["2026-09-04T14:19:40.161726+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161729+00:00", "trade", 10.4, 4900.0]
["2026-09-04T14:19:40.161735+00:00", "trade", 10.4, 12.0]
["2026-09-04T14:19:40.161735+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:19:40.161744+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:19:40.161801+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:19:40.161911+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161915+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:19:40.161918+00:00", "trade", 10.4, 400.0]
["2026-09-04T14:19:40.161920+00:00", "quote", 10.39, 10.41]
["2026-09-04T14:19:40.161922+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:19:40.161922+00:00", "trade", 10.4, 500.0]
["2026-09-04T14:19:40.161926+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.161931+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.161945+00:00", "trade", 10.4, 20.0]
["2026-09-04T14:19:40.161946+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.161976+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.161991+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162041+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162041+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162095+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162211+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162231+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162252+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162291+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162301+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162437+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162517+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162617+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162617+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162642+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162647+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162798+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.162878+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163003+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163033+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163053+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163108+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163127+00:00", "trade", 10.406, 59.0]
["2026-09-04T14:19:40.163133+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163334+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.163873+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:19:40.164156+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.164251+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.164271+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.164732+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.170416+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.170416+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.173964+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.174581+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.174611+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.174616+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.174646+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.175553+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.176836+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.179676+00:00", "trade", 10.4, 1000.0]
["2026-09-04T14:19:40.191647+00:00", "trade", 10.3962, 1.0]
["2026-09-04T14:19:40.194588+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.194623+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.194623+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.195064+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.195746+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.202617+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.202662+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.202698+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:19:40.203189+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.203254+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.203254+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.204346+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.204777+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.205228+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.213588+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.214064+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.220429+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.237836+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.262875+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.499949+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:19:40.499952+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:19:40.499985+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:19:40.499985+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:19:40.499988+00:00", "trade", 10.39, 399.0]
["2026-09-04T14:19:40.500004+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.500470+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.500475+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.500525+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.500560+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.500681+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.501362+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.501843+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.502284+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.502309+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.502766+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:40.537814+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:41.305418+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:41.330995+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:19:41.358725+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:41.936433+00:00", "trade", 10.395, 84.0]
["2026-09-04T14:19:42.085855+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:19:42.113233+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.127632+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.127692+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.127714+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:19:42.128199+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.128289+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.128314+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.761834+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:42.762326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:43.045393+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:43.159355+00:00", "trade", 10.395, 250.0]
["2026-09-04T14:19:43.591095+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:43.592358+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:44.396643+00:00", "trade", 10.395, 20.0]
["2026-09-04T14:19:45.195162+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:45.230702+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:45.284440+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:45.776117+00:00", "trade", 10.4154, 2.0]
["2026-09-04T14:19:46.461422+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:47.629957+00:00", "trade", 10.4309, 4.0]
["2026-09-04T14:19:47.656780+00:00", "trade", 10.39, 10.0]
["2026-09-04T14:19:47.687020+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:47.788430+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:48.676180+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:48.801423+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:48.826633+00:00", "trade", 10.395, 122.0]
["2026-09-04T14:19:50.079124+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.080823+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.554108+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.555512+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.555953+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.556263+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:50.800010+00:00", "trade", 10.3963, 1.0]
["2026-09-04T14:19:50.801396+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:51.338286+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:19:52.670633+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:53.518067+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:53.847560+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:53.848688+00:00", "trade", 10.39, 26.0]
["2026-09-04T14:19:53.848944+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:54.797554+00:00", "trade", 10.395, 5.0]
["2026-09-04T14:19:54.884921+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:55.097370+00:00", "trade", 10.395, 250.0]
["2026-09-04T14:19:55.160667+00:00", "trade", 10.396, 19.0]
["2026-09-04T14:19:55.161031+00:00", "trade", 10.396, 1.0]
["2026-09-04T14:19:55.399949+00:00", "trade", 10.396, 19.0]
["2026-09-04T14:19:55.604551+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:55.714565+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:19:55.715911+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:55.999264+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.099552+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.449669+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.449945+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.757790+00:00", "trade", 10.395, 43.0]
["2026-09-04T14:19:56.888808+00:00", "trade", 10.3982, 100.0]
["2026-09-04T14:19:56.894931+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.901492+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.901499+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.901499+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.901522+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.901558+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.901618+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.901999+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902846+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902851+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902881+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902881+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902897+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902932+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902937+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.902937+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.903723+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.904370+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.904440+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.906481+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.916209+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:56.917261+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.919356+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.919531+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.920273+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.921862+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:56.930783+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:57.284693+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:19:57.406091+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:19:58.427946+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:58.428332+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:58.428818+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.782964+00:00", "trade", 10.3935, 1.0]
["2026-09-04T14:19:59.882107+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.882157+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.883024+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.883465+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.905778+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:19:59.994584+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.006482+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.040684+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.041676+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.041676+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042087+00:00", "trade", 10.4, 800.0]
["2026-09-04T14:20:00.042087+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042090+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042090+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:20:00.042159+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042163+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:20:00.042168+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042171+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042178+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042212+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042289+00:00", "trade", 10.395, 5.0]
["2026-09-04T14:20:00.042298+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042303+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042318+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:20:00.042319+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042323+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042323+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042333+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042333+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042383+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042388+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042409+00:00", "trade", 10.4, 200.0]
["2026-09-04T14:20:00.042409+00:00", "trade", 10.4, 79.0]
["2026-09-04T14:20:00.042415+00:00", "trade", 10.4, 69.0]
["2026-09-04T14:20:00.042415+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042448+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042498+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042628+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042633+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042634+00:00", "trade", 10.4, 16.0]
["2026-09-04T14:20:00.042682+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042689+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042704+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042704+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042714+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042714+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042728+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042734+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042734+00:00", "trade", 10.4, 110.0]
["2026-09-04T14:20:00.042734+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:20:00.042740+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:20:00.042743+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:20:00.042794+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.042899+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.042934+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.042939+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043034+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043105+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043150+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043305+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043425+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043460+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.043556+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.044272+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.044343+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.045220+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.051910+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.052397+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.081085+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.095665+00:00", "trade", 10.405, 105.0]
["2026-09-04T14:20:00.096612+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.100570+00:00", "trade", 10.405, 25.0]
["2026-09-04T14:20:00.101749+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.103117+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.144070+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.144095+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.551958+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:20:00.552601+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.978618+00:00", "trade", 10.405, 400.0]
["2026-09-04T14:20:00.978627+00:00", "trade", 10.405, 400.0]
["2026-09-04T14:20:00.979570+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:00.980778+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.199312+00:00", "trade", 10.4014, 1.0]
["2026-09-04T14:20:01.553875+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.554071+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.554086+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.554091+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.564385+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.595118+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.599012+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.779391+00:00", "trade", 10.405, 1.0]
["2026-09-04T14:20:01.899301+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.899336+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.899336+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.899356+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.899416+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.899592+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.900424+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.927262+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.976971+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.977041+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.977041+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:01.983697+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:02.055808+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:02.801224+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.398354+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:20:03.510465+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.510520+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.510520+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.511287+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.583423+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.584626+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.585082+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.586175+00:00", "trade", 10.41, 75.0]
["2026-09-04T14:20:03.586199+00:00", "trade", 10.41, 400.0]
["2026-09-04T14:20:03.586200+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:20:03.586202+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:20:03.586205+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:20:03.586205+00:00", "trade", 10.41, 193.0]
["2026-09-04T14:20:03.586241+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:20:03.586260+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586305+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586325+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586356+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586356+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586380+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586382+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:20:03.586394+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:20:03.586415+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586431+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586443+00:00", "trade", 10.41, 46.0]
["2026-09-04T14:20:03.586443+00:00", "trade", 10.41, 110.0]
["2026-09-04T14:20:03.586446+00:00", "trade", 10.41, 79.0]
["2026-09-04T14:20:03.586481+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586546+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586556+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:20:03.586561+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586586+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586631+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586646+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586671+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:20:03.586686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586701+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586751+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586782+00:00", "trade", 10.41, 99.0]
["2026-09-04T14:20:03.586782+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:20:03.586782+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586786+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586786+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586852+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586902+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586972+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.586972+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587017+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587132+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587137+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587137+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587147+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587177+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587217+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587243+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587348+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587508+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.587700+00:00", "trade", 10.41, 2.0]
["2026-09-04T14:20:03.588084+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.591062+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.591082+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.593019+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:20:03.625378+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.687140+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.881823+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.881903+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:03.892082+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.046142+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:20:04.107028+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.116751+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.131626+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.148211+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.196465+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.393273+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.485342+00:00", "trade", 10.4199, 1.0]
["2026-09-04T14:20:04.568464+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.626402+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:20:04.626518+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:20:04.626533+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:20:04.626557+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626564+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:20:04.626566+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:20:04.626618+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626653+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626653+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626663+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626668+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626668+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626678+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626683+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626683+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626693+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626693+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626733+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626758+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.626762+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:20:04.626938+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.627013+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.627045+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:20:04.627049+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:20:04.627079+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627244+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627530+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627605+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627805+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.627886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.628627+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.628689+00:00", "trade", 10.42, 11.0]
["2026-09-04T14:20:04.628938+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.628963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.629975+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.631058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.631224+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.631594+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.635363+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.635799+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.637809+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.650109+00:00", "trade", 10.415, 124.0]
["2026-09-04T14:20:04.733522+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:04.968791+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.026879+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.027114+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.029295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.029295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.029335+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.033855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.034171+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.040118+00:00", "trade", 10.425, 172.0]
["2026-09-04T14:20:05.230940+00:00", "trade", 10.4079, 100.0]
["2026-09-04T14:20:05.232001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.232001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.270804+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.272467+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.391340+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.402306+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.402777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:05.520086+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.876267+00:00", "trade", 10.4281, 4.0]
["2026-09-04T14:20:07.882490+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.882566+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.883222+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.883262+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.883423+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.886014+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.886014+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:07.886460+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.099922+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.100774+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.100794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.921399+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.921399+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:08.956252+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:09.061726+00:00", "trade", 10.4091, 8.0]
["2026-09-04T14:20:10.136678+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:10.164702+00:00", "trade", 10.402, 45.0]
["2026-09-04T14:20:10.294091+00:00", "trade", 10.425, 7.0]
["2026-09-04T14:20:10.691521+00:00", "trade", 10.422, 10.0]
["2026-09-04T14:20:10.898087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:10.898087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.392863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.762562+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.763394+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.943451+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.964882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:11.965173+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:12.598449+00:00", "trade", 10.42, 4.0]
["2026-09-04T14:20:12.626163+00:00", "trade", 10.425, 3.0]
["2026-09-04T14:20:13.082729+00:00", "trade", 10.4201, 14.0]
["2026-09-04T14:20:13.988968+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.201077+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.264718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.365292+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.640005+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.762190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.762205+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.946062+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.946158+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:14.958402+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.034964+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.035074+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.250365+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:20:15.271995+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:20:15.767735+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:20:15.848733+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.848973+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.849254+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.850286+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.932081+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:15.980055+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.315667+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.315722+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.320955+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.321381+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.433833+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.446684+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.448122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.552996+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.553011+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:16.861940+00:00", "trade", 10.4123, 5.0]
["2026-09-04T14:20:16.861982+00:00", "trade", 10.4123, 5.0]
["2026-09-04T14:20:17.060352+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.075824+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.500583+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.501165+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.501250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.501711+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.501992+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.622538+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.626367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.680362+00:00", "trade", 10.4268, 3.0]
["2026-09-04T14:20:17.681661+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:20:17.682300+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.767778+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:17.939391+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:20:17.939454+00:00", "trade", 10.425, 90.0]
["2026-09-04T14:20:18.472243+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.501582+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.523068+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.604186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.604271+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.606487+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.606888+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.606903+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.613374+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:20:18.613929+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.614145+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.614410+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.614425+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.614897+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.839666+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.863543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.863548+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.863553+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.863629+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:20:18.863658+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:20:18.863659+00:00", "trade", 10.43, 49.0]
["2026-09-04T14:20:18.863663+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:20:18.863665+00:00", "trade", 10.43, 7.0]
["2026-09-04T14:20:18.863669+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.863669+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:20:18.863671+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.863926+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.863944+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:20:18.863949+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:20:18.863949+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:20:18.863951+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.863964+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864049+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:20:18.864064+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:20:18.864109+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864110+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:20:18.864113+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.864390+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864402+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:20:18.864425+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864495+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864495+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864625+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864751+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864751+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864831+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.864831+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.865106+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.865312+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.866092+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:20:18.866755+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.867646+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:20:18.867953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.868434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.869111+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.871087+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:20:18.872434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:18.872594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.245275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.479456+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.479837+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.480474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.480504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.480779+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:20:19.480795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.480820+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.480875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.481301+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.483631+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.484072+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.495414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.496357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.497680+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.498622+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.498702+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.501308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.515567+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.515993+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.595101+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.597988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.597993+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.632966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.633442+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.930037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.930533+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.931140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.931330+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.941490+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:19.956149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.027569+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.027604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.027810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.027850+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.027915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.028486+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.033012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.079508+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.079513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.263182+00:00", "trade", 10.4092, 2.0]
["2026-09-04T14:20:20.291142+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:20:20.441568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.441573+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.633243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:20:20.633247+00:00", "trade", 10.44, 178.0]
["2026-09-04T14:20:20.633299+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633339+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633354+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633356+00:00", "trade", 10.44, 22.0]
["2026-09-04T14:20:20.633364+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633389+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:20:20.633399+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633404+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:20:20.633409+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633414+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633414+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633429+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.633870+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634032+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:20:20.634246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634331+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634807+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.634910+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:20:20.635434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.635449+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.638371+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.638842+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.640645+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:20:20.644330+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.664488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:20.769164+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:21.204013+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:20:21.467812+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.071707+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.072634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.135489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.136055+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.218254+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:22.411023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.411906+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.541343+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:22.541699+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.155372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.270163+00:00", "trade", 10.4401, 195.0]
["2026-09-04T14:20:23.270721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.271478+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.621766+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.660408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.805856+00:00", "trade", 10.445, 20.0]
["2026-09-04T14:20:23.926190+00:00", "trade", 10.44, 40.0]
["2026-09-04T14:20:23.926290+00:00", "trade", 10.44, 60.0]
["2026-09-04T14:20:23.927217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:23.927297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.064077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.066798+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.066859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.133223+00:00", "trade", 10.4447, 10.0]
["2026-09-04T14:20:24.147726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.723374+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:24.775779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.002347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.078186+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:20:25.078337+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:20:25.079811+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.079811+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.655844+00:00", "trade", 10.445, 22.0]
["2026-09-04T14:20:25.656466+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.657995+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.658060+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:25.768718+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.224867+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.424804+00:00", "trade", 10.4486, 9.0]
["2026-09-04T14:20:26.689943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.690173+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.690504+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.691110+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.691231+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.768028+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:26.993206+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:20:27.174970+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:27.436141+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:27.728360+00:00", "trade", 10.445, 143.0]
["2026-09-04T14:20:28.007168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.007178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.007629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.125655+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.125720+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.128261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.128281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.128301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.132581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.191521+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.191982+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.200803+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.214852+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.419092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.419092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.730482+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:28.737664+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:29.261248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:29.396217+00:00", "trade", 10.446, 25.0]
["2026-09-04T14:20:29.397507+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:20:29.458898+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:29.537682+00:00", "trade", 10.4262, 5.0]
["2026-09-04T14:20:29.571721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:29.994601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:30.282330+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:30.282395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:30.283343+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:30.286986+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:30.317457+00:00", "trade", 10.445, 1053.0]
["2026-09-04T14:20:30.328270+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:20:30.396087+00:00", "trade", 10.4395, 600.0]
["2026-09-04T14:20:30.944453+00:00", "trade", 10.445, 12.0]
["2026-09-04T14:20:32.474214+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.474896+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.475377+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.475828+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.477136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.477161+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.524233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.524895+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.524895+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.537790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.631268+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.631744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.927552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.929256+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.993283+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.993288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.993338+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.994190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.994265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.994285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.994305+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.994315+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.995222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.995443+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:32.999332+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.079072+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.589725+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.590267+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.590512+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.732610+00:00", "trade", 10.4137, 208.0]
["2026-09-04T14:20:33.732649+00:00", "trade", 10.4137, 48.0]
["2026-09-04T14:20:33.753901+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.985220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.985731+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.985822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.985827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.986167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.986774+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.986869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.987100+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:33.996592+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.014635+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.014675+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.157820+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.157825+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.158557+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.158562+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.169528+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.421734+00:00", "trade", 10.4394, 300.0]
["2026-09-04T14:20:34.598498+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.599144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.599605+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.599670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.630619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:34.630704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.223789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.224365+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.225272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.225312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.238388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.238594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.239516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.240513+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.240854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.382847+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.383092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.383604+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.383804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.383834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.384320+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.387408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.422436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.422441+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.423168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.423168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.463894+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.464095+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.464105+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.464135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.464581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.467864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.467979+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.468205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.661213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.662170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:35.662652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:36.040884+00:00", "trade", 10.45, 150.0]
["2026-09-04T14:20:36.042640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:36.042646+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:36.042661+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:36.043026+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:20:36.043169+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:36.043216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043336+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043347+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043397+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043657+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043702+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043702+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043737+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043782+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043813+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043818+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.043858+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.044259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.044964+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:20:36.045176+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.046293+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.052377+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:20:36.053019+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.068808+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:20:36.084855+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.084930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.085867+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.085908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.085913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.139445+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.139485+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.139936+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.140608+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.144046+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.217104+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.217109+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.217240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.217871+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.217911+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.218032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.223780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.225234+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.225675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.251321+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.251752+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.393689+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.394692+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.426342+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.492464+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.497631+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.497641+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.497646+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.497651+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.497729+00:00", "trade", 10.45, 15.0]
["2026-09-04T14:20:36.497729+00:00", "trade", 10.45, 85.0]
["2026-09-04T14:20:36.498107+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.498273+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.498273+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.498323+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.506853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.510567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.699150+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.699631+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.743025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.801543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.801619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.802380+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.871380+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:36.917048+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.046320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.408922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.535413+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.557365+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.558708+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.672814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.672819+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.767163+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.767875+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.767995+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:37.822705+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:20:38.040871+00:00", "trade", 10.439, 100.0]
["2026-09-04T14:20:38.342701+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.342761+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.342866+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.343698+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.363811+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.448553+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.459203+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.576066+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.576201+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.600178+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.600233+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.601000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.601110+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.601276+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.601922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.602088+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:38.927967+00:00", "trade", 10.4135, 5.0]
["2026-09-04T14:20:39.035417+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:39.114696+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:39.201882+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:20:39.361607+00:00", "trade", 10.4535, 20.0]
["2026-09-04T14:20:39.385095+00:00", "trade", 10.4261, 3.0]
["2026-09-04T14:20:39.651993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.034392+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.034402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.034417+00:00", "trade", 10.46, 6.0]
["2026-09-04T14:20:40.034993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035033+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035048+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035113+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.035183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.039153+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.071558+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:20:40.071625+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.071986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.072101+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.072632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.080922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.138695+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.139301+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.162732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.163353+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.163604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.166698+00:00", "trade", 10.4405, 20.0]
["2026-09-04T14:20:40.178516+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:20:40.178549+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:20:40.194392+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.195670+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.229986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.285112+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.381030+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.382664+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.623499+00:00", "trade", 10.4535, 2.0]
["2026-09-04T14:20:40.623863+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:20:40.781502+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.782023+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.782084+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.782675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.832694+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.832744+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.832784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.900515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.969519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:40.969524+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.036929+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.036979+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.037942+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.037977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.038438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.038508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.040668+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.096616+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.141012+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.188083+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.188145+00:00", "trade", 10.455, 200.0]
["2026-09-04T14:20:41.188800+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.188805+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.189226+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.201448+00:00", "trade", 10.439, 100.0]
["2026-09-04T14:20:41.226789+00:00", "trade", 10.455, 2090.0]
["2026-09-04T14:20:41.751545+00:00", "trade", 10.4501, 30.0]
["2026-09-04T14:20:41.902002+00:00", "trade", 10.4565, 2.0]
["2026-09-04T14:20:41.914196+00:00", "trade", 10.455, 28.0]
["2026-09-04T14:20:41.914249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.914515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.914841+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.915287+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.915287+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.915803+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.916284+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.916525+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:41.927847+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.047907+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.048167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.049090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.049090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.134551+00:00", "trade", 10.4155, 48.0]
["2026-09-04T14:20:42.290123+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.291691+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.423850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.553649+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.553669+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.658675+00:00", "trade", 10.4501, 1000.0]
["2026-09-04T14:20:42.755699+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.942469+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:20:42.954747+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.955068+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.962561+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.962601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.962921+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.966685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.974825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:42.975015+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.055015+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.055351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.056218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.226758+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.226944+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.327463+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.454921+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.509711+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.533653+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.533758+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.534801+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.541973+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.567979+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.662148+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.663035+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.664870+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.674202+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:43.824573+00:00", "trade", 10.4457, 100.0]
["2026-09-04T14:20:44.028479+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:44.028895+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:44.126582+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:44.127705+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:44.182179+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:44.718183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.220637+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.331927+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.332874+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426867+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426942+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.426982+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.427664+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.437583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.532584+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:20:45.533125+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.688850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.931065+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.961864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.962500+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.962941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.962946+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:45.985089+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.037498+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.038987+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.038987+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.039418+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.039864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.441669+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.442351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.663491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.671791+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.682551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.801825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:46.958080+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:20:46.958095+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:20:47.361881+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.362377+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.362748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.369374+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.369975+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.370015+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.486106+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:47.818034+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:20:48.059839+00:00", "trade", 10.46, 6.0]
["2026-09-04T14:20:48.061120+00:00", "trade", 10.45, 7.0]
["2026-09-04T14:20:48.061579+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.062090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.062601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.062601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.063082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.096096+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.117825+00:00", "trade", 10.455, 381.0]
["2026-09-04T14:20:48.117893+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.117953+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.664197+00:00", "trade", 10.4517, 100.0]
["2026-09-04T14:20:48.669754+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.669759+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.669787+00:00", "trade", 10.45, 13.0]
["2026-09-04T14:20:48.670210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.670491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.670638+00:00", "trade", 10.45, 13.0]
["2026-09-04T14:20:48.670716+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.671142+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.697490+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735217+00:00", "trade", 10.45, 90.0]
["2026-09-04T14:20:48.735220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735268+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:20:48.735364+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:48.735367+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:48.735646+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735656+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:48.735816+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735831+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735906+00:00", "trade", 10.45, 280.0]
["2026-09-04T14:20:48.735906+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:20:48.735911+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:20:48.735936+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735936+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.735961+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.736016+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.736057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.736367+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737460+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737460+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737540+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737901+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.737981+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.739306+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:20:48.741484+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.742141+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.752691+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:20:48.752872+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:20:48.752947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753199+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:20:48.753298+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753522+00:00", "trade", 10.45, 13.0]
["2026-09-04T14:20:48.753628+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753663+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753681+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:20:48.753684+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753765+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:20:48.753804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.753814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.754140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.754385+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.754430+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.754861+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.758189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.759347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.760841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.761427+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.764229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.764459+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.764710+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.769637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.769715+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:20:48.770754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.771701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.771701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.773341+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:20:48.773952+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:48.784918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.040520+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.041442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.042961+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.043683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.049936+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:49.054163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.111023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.178152+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.178197+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.179526+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.371286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.371341+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.372188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.475093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.475148+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.475449+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.475594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.476241+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.607167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.607172+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.607247+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.607863+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.608585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.609066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.609066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.740123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.857858+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.858309+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.858619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.858625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.858790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.858880+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.870869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:49.900841+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:50.195216+00:00", "trade", 10.4448, 15.0]
["2026-09-04T14:20:50.746709+00:00", "trade", 10.4269, 4.0]
["2026-09-04T14:20:51.928322+00:00", "trade", 10.4462, 50.0]
["2026-09-04T14:20:52.533401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:52.534780+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:52.536168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:53.076100+00:00", "trade", 10.4401, 1500.0]
["2026-09-04T14:20:54.067363+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:20:54.341974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.342270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.342275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.342621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.342761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.343147+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.344846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.344876+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.345272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.347653+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:54.577279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.348888+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:20:55.552266+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.552717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.552717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.571447+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.572223+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.590722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.590792+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.608339+00:00", "trade", 10.445, 60.0]
["2026-09-04T14:20:55.608981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.609853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.609893+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.609973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.646610+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.647788+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.647828+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.648269+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.651672+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.709499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.709584+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:20:55.710196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710622+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710622+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.710622+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.769627+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:55.788031+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.024839+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.025235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.025987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.038993+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.039634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.046170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.047102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.128144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:56.312883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.264410+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.264630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.265272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.265753+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.289860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.311472+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.311536+00:00", "trade", 10.4465, 95.0]
["2026-09-04T14:20:57.579679+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.737585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.754455+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.754976+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.755071+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.858767+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:57.858908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.343742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.343792+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.415482+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.420945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.422078+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.422078+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.437179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.446731+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.529674+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.684101+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.684181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.684381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.684456+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:20:59.994624+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.054005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.056140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.061578+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.337501+00:00", "trade", 10.4485, 20.0]
["2026-09-04T14:21:00.338809+00:00", "trade", 10.44, 7.0]
["2026-09-04T14:21:00.468314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.468354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.468755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.468755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.661689+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.899975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:00.900376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.001767+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.002288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.613205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.648419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.928550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.989104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.989454+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:01.989585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.230232+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.330761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.484411+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.637665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.676898+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.677840+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.677946+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.679033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.679053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.679524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.875565+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.934235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:02.934260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:03.015222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:03.015688+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:03.016179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:03.371699+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:03.473757+00:00", "trade", 10.4463, 1250.0]
["2026-09-04T14:21:03.700631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:04.222981+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:21:04.340552+00:00", "trade", 10.4243, 5.0]
["2026-09-04T14:21:05.484422+00:00", "trade", 10.4465, 2.0]
["2026-09-04T14:21:05.484789+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:21:05.488864+00:00", "trade", 10.4189, 2.0]
["2026-09-04T14:21:05.493131+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.494068+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.494349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.522195+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.522666+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.677559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:05.962662+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.963871+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.964678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.964768+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.964824+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.966092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.966457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.966533+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.973945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.974025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.975013+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.975013+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.975684+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.977990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.986370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:06.986420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.119170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.120325+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:21:07.257624+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.257940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.258963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.258963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.333846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:07.706261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270341+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270378+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:21:08.270402+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270407+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270412+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270444+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:21:08.270517+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270547+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:21:08.270547+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:21:08.270587+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270587+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270592+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270602+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270607+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270627+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270808+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270828+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270843+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270868+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270903+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.270913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.271093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.271449+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.271519+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.271650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.272732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.273113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.275579+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.276210+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.367675+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:21:08.750272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.750312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.756051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.756487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.788042+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:08.788498+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.633250+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.633260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.633300+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.655007+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.666254+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.666665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.870248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.870690+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.983167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:09.983608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.096762+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.097203+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.168700+00:00", "trade", 10.4488, 38.0]
["2026-09-04T14:21:10.322864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.323315+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.455555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.456001+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.668065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.668115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.668135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.668400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.668410+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.669022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.669107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.699279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.816457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.816457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.871413+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:10.871854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.032841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.032846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.032927+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.033207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.033829+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.033844+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.081958+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:11.655653+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:21:11.655653+00:00", "trade", 10.44, 13.0]
["2026-09-04T14:21:11.655657+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:21:11.655697+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.655702+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.655707+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656013+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656103+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656218+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:21:11.656263+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:21:11.656266+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:21:11.656266+00:00", "trade", 10.44, 169.0]
["2026-09-04T14:21:11.656269+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:21:11.656273+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656319+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656329+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656338+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656343+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656348+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656348+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656469+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656624+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:21:11.656674+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656739+00:00", "trade", 10.44, 63.0]
["2026-09-04T14:21:11.656741+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:21:11.656794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.656870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.657201+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:21:11.657532+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:21:11.657712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.657907+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.657957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.658435+00:00", "trade", 10.44, 60.0]
["2026-09-04T14:21:11.658513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.660383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.721453+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:11.759779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.043032+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.045178+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.046075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.186032+00:00", "trade", 10.4372, 1000.0]
["2026-09-04T14:21:12.189967+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.226157+00:00", "trade", 10.435, 9.0]
["2026-09-04T14:21:12.582560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:21:12.583121+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:21:12.583126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583336+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583537+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.583973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.584008+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.584123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.584213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.586489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.592714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.884683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.931313+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:12.972431+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:13.242557+00:00", "trade", 10.445, 500.0]
["2026-09-04T14:21:13.471958+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.278119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.278751+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.279036+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.280440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.281683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:14.308130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.107801+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.108488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.108498+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.108583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.108869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.109470+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.161213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.317088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.317234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.317539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.318006+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.318542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.440101+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:15.440141+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:16.319185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:16.438243+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:16.439185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:16.542882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:16.543869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.111558+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:21:17.112871+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.112944+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:21:17.113868+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.114846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.203697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.204033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.213064+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.213756+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.292087+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.297556+00:00", "trade", 10.423, 4.0]
["2026-09-04T14:21:17.614568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.614639+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.615601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.615651+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.634887+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:17.899253+00:00", "trade", 10.448, 80.0]
["2026-09-04T14:21:17.920393+00:00", "trade", 10.445, 420.0]
["2026-09-04T14:21:18.893618+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.893708+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.893894+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.894781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.904434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.904544+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:18.904985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.500886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.501573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.503247+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.504164+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.504620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.601235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:19.764292+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.015745+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.016341+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.017023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.074926+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.080038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.152836+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.185990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.195878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.277116+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.355898+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.356354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.496924+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.497906+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.497946+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:20.538478+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:21:20.763973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:21.362215+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:21.362235+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:21:21.362280+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362751+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362766+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362824+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:21:21.362839+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:21:21.362881+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362902+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.362907+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363187+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363206+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:21:21.363222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363232+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363253+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363267+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363308+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363744+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.363854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.364225+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.592264+00:00", "trade", 10.455, 6.0]
["2026-09-04T14:21:21.692720+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.692776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.697462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.698133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.698249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.751951+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.752457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.810380+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.810495+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.811007+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.811092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.812049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:21.832773+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:22.100056+00:00", "trade", 10.455, 85.0]
["2026-09-04T14:21:22.561623+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:21:22.687205+00:00", "trade", 10.423, 100.0]
["2026-09-04T14:21:23.097459+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.097559+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.097679+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.156274+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.157211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.184977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.185128+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:23.185679+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.185684+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.185949+00:00", "trade", 10.45, 24.0]
["2026-09-04T14:21:23.186651+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.186916+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:23.186926+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:23.186936+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.186962+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.186977+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187443+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187473+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187492+00:00", "trade", 10.45, 31.0]
["2026-09-04T14:21:23.187493+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187538+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187778+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187802+00:00", "trade", 10.45, 135.0]
["2026-09-04T14:21:23.187814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.187862+00:00", "trade", 10.45, 65.0]
["2026-09-04T14:21:23.187879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.188179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.188460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.188620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.189132+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.189132+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.195823+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.201987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.219003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.219023+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.219068+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.297559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.556179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.702589+00:00", "trade", 10.4472, 2.0]
["2026-09-04T14:21:23.780507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.780582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.781249+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.781249+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.815064+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.921973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:23.923377+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:21:23.923447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.923542+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.923557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.924149+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.924154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.926680+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.956270+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.960450+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.960530+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.962715+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.966244+00:00", "trade", 10.4527, 10000.0]
["2026-09-04T14:21:23.977220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.977535+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.985359+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:23.992962+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.010023+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.024612+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.079327+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.109062+00:00", "trade", 10.4505, 52.0]
["2026-09-04T14:21:24.359709+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.436411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.437002+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.437363+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.437504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.438316+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.441719+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.443287+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.492259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.492885+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.492890+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.492930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.493201+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.572750+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.684761+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.684856+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.685829+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.708929+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.866288+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:24.930280+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.048040+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.048260+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.048335+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.048501+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.078096+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.092721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.112132+00:00", "trade", 10.4545, 10.0]
["2026-09-04T14:21:25.230472+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:21:25.230526+00:00", "trade", 10.45, 14.0]
["2026-09-04T14:21:25.675356+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.675401+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.675416+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.675446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.675456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.676348+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.681871+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.704755+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.729825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:25.909059+00:00", "trade", 10.4259, 1.0]
["2026-09-04T14:21:26.020932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:26.159867+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:26.259085+00:00", "trade", 10.4271, 5.0]
["2026-09-04T14:21:27.021946+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:27.022026+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:27.025188+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:21:27.066717+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:27.476962+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.143972+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144052+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144091+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:28.144098+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144133+00:00", "trade", 10.45, 120.0]
["2026-09-04T14:21:28.144133+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:28.144148+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144158+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144178+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:21:28.144183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144283+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144283+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144288+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144343+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144348+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144350+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:28.144350+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:21:28.144355+00:00", "trade", 10.45, 220.0]
["2026-09-04T14:21:28.144355+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:28.144378+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144378+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144418+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144448+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144473+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:28.144473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:28.144478+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:28.144478+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:28.144539+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:28.144629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144639+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144764+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.144990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145095+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145095+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145110+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145180+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145212+00:00", "trade", 10.44, 22.0]
["2026-09-04T14:21:28.145291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145311+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:21:28.145416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145902+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145912+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145927+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.145992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.146112+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.146228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.146338+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.146468+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.146588+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.149941+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.152833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.152913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.244847+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.543657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.544354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.554312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:28.587648+00:00", "trade", 10.4276, 10.0]
["2026-09-04T14:21:28.928607+00:00", "trade", 10.4491, 100.0]
["2026-09-04T14:21:29.047061+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:21:29.079485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.079586+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.080568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.081054+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.101879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.664811+00:00", "trade", 10.45, 2000.0]
["2026-09-04T14:21:29.665233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.665804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.665879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.665904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.666164+00:00", "trade", 10.44, 7.0]
["2026-09-04T14:21:29.666205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.694988+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.886539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.888679+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.892793+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.892859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.892929+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.892974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.892984+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.893916+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.894207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.894397+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.894397+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.895279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:29.994650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.008949+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.533546+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.533596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.533601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.533608+00:00", "trade", 10.4496, 16.0]
["2026-09-04T14:21:30.536488+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.544552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.544572+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.546848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.638596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.689221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.690139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:30.924844+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:21:31.150883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.150929+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.151405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.151726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.151886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.151926+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.152081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.152081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.152207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:31.207107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:32.291088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:32.313787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:32.377588+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:21:32.884815+00:00", "trade", 10.445, 1000.0]
["2026-09-04T14:21:33.060427+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.060717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.060827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.061188+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.061349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.061569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.061785+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.061810+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.068461+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.075086+00:00", "trade", 10.45, 85.0]
["2026-09-04T14:21:33.087376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:33.730007+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:21:34.293311+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:34.293312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:21:34.293315+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:34.293322+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:21:34.293336+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:34.293337+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293339+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:34.293362+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293367+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293377+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293397+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293407+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293502+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293562+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.293862+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:21:34.293874+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:21:34.294294+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.294309+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.294329+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.294509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.294550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.296494+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.296499+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.297908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.494615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.549220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.629531+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.629561+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.629776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.740830+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:34.970872+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:35.096184+00:00", "trade", 10.4473, 29.0]
["2026-09-04T14:21:35.096232+00:00", "trade", 10.4488, 13.0]
["2026-09-04T14:21:35.098290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:35.373017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:35.409685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:35.442402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:35.442869+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:36.027386+00:00", "trade", 10.4311, 3.0]
["2026-09-04T14:21:36.561326+00:00", "trade", 10.4267, 6.0]
["2026-09-04T14:21:37.176509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.176514+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.176589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.176649+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.177506+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.195211+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:21:37.195689+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.953255+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.954608+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.954623+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:37.959900+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.000091+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.116655+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:21:38.280197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.404523+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:21:38.405109+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.408266+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.775278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:38.825347+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.381960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.381990+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.382441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.382491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.383484+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:39.394475+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.000136+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:21:40.199177+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.199267+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.199508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.199508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.199588+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.200511+00:00", "trade", 10.455, 327.0]
["2026-09-04T14:21:40.201428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.201428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.201428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.201493+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.320280+00:00", "trade", 10.455, 68.0]
["2026-09-04T14:21:40.359998+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:21:40.881684+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.882496+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.882707+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.883168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.888505+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.889052+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.889252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.889292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.889413+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.900649+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:40.900659+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.048907+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.160983+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.175006+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.201464+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.318392+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.318908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.318908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.333954+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.345456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.706496+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:21:41.706971+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.707051+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.707066+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.708559+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.709191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.725730+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.725745+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.725817+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:21:41.726362+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726477+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726672+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.726863+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.727474+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.727494+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.727600+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.808748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.808762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:41.809219+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:42.263127+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:42.264055+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:43.137462+00:00", "trade", 10.4501, 1.0]
["2026-09-04T14:21:43.538854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:43.975338+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:21:44.822812+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:21:45.479145+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.413230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.415486+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.416082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.539285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.540327+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.546813+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.643122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.712426+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:46.858951+00:00", "trade", 10.4535, 2.0]
["2026-09-04T14:21:46.860162+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:21:46.860244+00:00", "trade", 10.45, 8.0]
["2026-09-04T14:21:46.871340+00:00", "trade", 10.427, 3.0]
["2026-09-04T14:21:47.700921+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701021+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701031+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701076+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701301+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701482+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.701863+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.702028+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.702103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:47.714152+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.007960+00:00", "trade", 10.455, 9.0]
["2026-09-04T14:21:48.010706+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:21:48.150758+00:00", "trade", 10.4599, 11.0]
["2026-09-04T14:21:48.163736+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:21:48.485280+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.485570+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.486242+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.486688+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.486758+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.486773+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.486878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.487680+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.494441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:48.572269+00:00", "trade", 10.455, 8.0]
["2026-09-04T14:21:48.876259+00:00", "trade", 10.4565, 1.0]
["2026-09-04T14:21:50.387210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:50.387215+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:50.492470+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:50.493553+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:50.494014+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:50.527343+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.166582+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.168567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.168617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.242564+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:21:51.656566+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.656622+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.657634+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.745984+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.747422+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:51.795964+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:21:52.354335+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:52.489496+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:53.290590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:53.850311+00:00", "trade", 10.4404, 39.0]
["2026-09-04T14:21:54.110706+00:00", "trade", 10.45, 24.0]
["2026-09-04T14:21:55.098582+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.198619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.199080+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.200905+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.202218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.350405+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.351072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.739256+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:21:55.861019+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:21:55.861986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:55.868046+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:21:56.519884+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.520010+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.520285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.520366+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.521172+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.521443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.541852+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.911277+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:21:56.911360+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.912322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.912322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.912337+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.932620+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.933026+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.933066+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.933743+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.933943+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:56.944599+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:21:57.110643+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:57.462440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:57.463156+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:57.463357+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:57.670263+00:00", "trade", 10.4599, 500.0]
["2026-09-04T14:21:57.733008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.032705+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.048943+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.193998+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.323857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.324543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.324583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:58.557828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:59.517358+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:21:59.875529+00:00", "trade", 10.4273, 5.0]
["2026-09-04T14:21:59.994672+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.138264+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:22:00.139527+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:22:00.140394+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.140469+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.140483+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:22:00.141000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.141070+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.141461+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.144108+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.144589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.172255+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.172956+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.172961+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.172996+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.196462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.514944+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.515064+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.602407+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.603369+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.653433+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.873281+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:00.873406+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:01.010226+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:01.011675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:01.064811+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:01.311006+00:00", "trade", 10.455, 32.0]
["2026-09-04T14:22:01.346328+00:00", "trade", 10.4565, 9.0]
["2026-09-04T14:22:01.544461+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.094693+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.094744+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.095345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.095345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.096017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.097144+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.115443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.116290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.168534+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.168620+00:00", "trade", 10.455, 16.0]
["2026-09-04T14:22:02.169526+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:02.248983+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:22:03.229610+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:22:03.961861+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:03.961941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:03.961956+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:03.965209+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:03.965264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:03.972235+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:04.250278+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:22:04.250347+00:00", "trade", 10.455, 150.0]
["2026-09-04T14:22:04.434117+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:22:05.040093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.040096+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:22:05.040183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.040218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.040234+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.040960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.040965+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.041041+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.041101+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.044850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.044880+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.045025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.046784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.054329+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:22:05.055665+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.069433+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.069553+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.095395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.096878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.096918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.098307+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.141334+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.142903+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.142958+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.143935+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.158500+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.189814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.190150+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.190180+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.191192+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.253801+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.254172+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.359530+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:22:05.435237+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.436014+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.436185+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.436230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.440470+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:05.717363+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:06.121092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:06.515099+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:22:07.975775+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.975785+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.976056+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.976176+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.976372+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.976457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.977850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.993668+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:07.993678+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.075848+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.075938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.076059+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.076169+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.076720+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.077437+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.087090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.171656+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.478179+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:08.661813+00:00", "trade", 10.4276, 2.0]
["2026-09-04T14:22:08.842991+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.459992+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.459994+00:00", "trade", 10.45, 54.0]
["2026-09-04T14:22:09.460052+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:22:09.460078+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460079+00:00", "trade", 10.45, 14.0]
["2026-09-04T14:22:09.460083+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460098+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460128+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460138+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460188+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460199+00:00", "trade", 10.45, 13.0]
["2026-09-04T14:22:09.460199+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:22:09.460218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460228+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460303+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460333+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460333+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460343+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460499+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460779+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.460965+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.461777+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.462017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.462057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.462739+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.465781+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.465821+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.488550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.488550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.678487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.709901+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.803288+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:09.895999+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.224658+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:22:10.225301+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.226083+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.226108+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.226173+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.262710+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:10.602718+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:11.000404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:11.203655+00:00", "trade", 10.452, 100.0]
["2026-09-04T14:22:12.365041+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.365322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.365843+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.366776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.450049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.602448+00:00", "trade", 10.4489, 6.0]
["2026-09-04T14:22:12.953024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.954487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.955259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:12.990473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:13.265572+00:00", "trade", 10.45, 1053.0]
["2026-09-04T14:22:13.266844+00:00", "trade", 10.45, 7.0]
["2026-09-04T14:22:13.372292+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:22:14.119285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.119862+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.120674+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.121210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.122549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208548+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208565+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:22:14.208618+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208618+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208633+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208638+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208843+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208843+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.208989+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.209234+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.209304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.209625+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.209941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.209961+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.210071+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.212557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.213013+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.213093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.213103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.213545+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.219278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.247435+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.561100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.561416+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.828932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.955748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.956024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.956024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:14.956525+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.454877+00:00", "trade", 10.455, 2000.0]
["2026-09-04T14:22:15.491045+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.590261+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.880466+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.880737+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.880767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:15.890911+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:16.350177+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:16.395903+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:22:16.472368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:16.975116+00:00", "trade", 10.4284, 3.0]
["2026-09-04T14:22:17.235607+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:17.427473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:17.806749+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:17.820296+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:17.966704+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:17.979785+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:18.040587+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:22:18.044099+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:22:18.044213+00:00", "trade", 10.455, 114.0]
["2026-09-04T14:22:18.044310+00:00", "trade", 10.45, 195.0]
["2026-09-04T14:22:18.054077+00:00", "trade", 10.45, 58.0]
["2026-09-04T14:22:18.066015+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:18.066018+00:00", "trade", 10.45, 440.0]
["2026-09-04T14:22:18.066021+00:00", "trade", 10.45, 457.0]
["2026-09-04T14:22:18.066060+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066120+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066125+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066271+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066336+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066343+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:22:18.066346+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:22:18.066346+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:22:18.066346+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066349+00:00", "trade", 10.45, 400.0]
["2026-09-04T14:22:18.066466+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066542+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066550+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:22:18.066562+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066612+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066647+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066662+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:22:18.066697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.066867+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.066872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.066923+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:22:18.067038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067118+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067138+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067138+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067253+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.067534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.068170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.082530+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:22:18.093065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.094262+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.125076+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.214067+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.269203+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.328479+00:00", "trade", 10.441, 13.0]
["2026-09-04T14:22:18.329862+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.330258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.366314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.416278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:18.463482+00:00", "trade", 10.448, 1.0]
["2026-09-04T14:22:18.464813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.041407+00:00", "trade", 10.4402, 9.0]
["2026-09-04T14:22:19.055898+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.078684+00:00", "trade", 10.44, 17.0]
["2026-09-04T14:22:19.079168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.079168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.079168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.091267+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.256840+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:19.875797+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:22:20.016355+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.032283+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.042778+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.070068+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.225813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.225878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.236318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.532577+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:20.637523+00:00", "trade", 10.4501, 5.0]
["2026-09-04T14:22:20.825794+00:00", "trade", 10.4459, 3.0]
["2026-09-04T14:22:21.066414+00:00", "trade", 10.44, 99.0]
["2026-09-04T14:22:21.160041+00:00", "trade", 10.44, 25.0]
["2026-09-04T14:22:21.160159+00:00", "trade", 10.44, 74.0]
["2026-09-04T14:22:21.162002+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:22:21.170545+00:00", "trade", 10.4401, 25.0]
["2026-09-04T14:22:21.172106+00:00", "trade", 10.4402, 74.0]
["2026-09-04T14:22:22.200381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:22.304142+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:22.427591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:22.627267+00:00", "trade", 10.445, 480.0]
["2026-09-04T14:22:22.635269+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:22.840149+00:00", "trade", 10.445, 300.0]
["2026-09-04T14:22:23.077224+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:22:23.077224+00:00", "trade", 10.44, 95.0]
["2026-09-04T14:22:23.576521+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:22:23.576639+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:22:23.827176+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:22:23.827230+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:22:24.022501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.112708+00:00", "trade", 10.4518, 33.0]
["2026-09-04T14:22:24.561658+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.561683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562324+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.562585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.565191+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.573130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.581414+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:24.762811+00:00", "trade", 10.4364, 11.0]
["2026-09-04T14:22:24.908798+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:25.081736+00:00", "trade", 10.4501, 5.0]
["2026-09-04T14:22:25.270236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:25.549996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:25.550087+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:25.588463+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.009749+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.033210+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.033420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.061322+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.061372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.061372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.062259+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.062424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.075941+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.076327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.625091+00:00", "trade", 10.44, 7.0]
["2026-09-04T14:22:26.727776+00:00", "trade", 10.451, 1.0]
["2026-09-04T14:22:26.768878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.768888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.769765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:26.774476+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.346043+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:22:27.663514+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.692528+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.724785+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.793989+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.794922+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.837698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.838480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:27.838530+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:28.067322+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:22:28.139886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:28.184892+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:22:28.326951+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:28.341921+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:28.341997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:28.909260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:29.019929+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:22:29.073996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:29.204541+00:00", "trade", 10.4284, 2.0]
["2026-09-04T14:22:29.994694+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.030620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.030620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.070505+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.070525+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.071918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.072043+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.084157+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.136291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:30.311149+00:00", "trade", 10.44, 60.0]
["2026-09-04T14:22:30.312710+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:31.913314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:31.925839+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:31.965578+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:31.965579+00:00", "trade", 10.44, 485.0]
["2026-09-04T14:22:31.965585+00:00", "trade", 10.44, 140.0]
["2026-09-04T14:22:31.965591+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:22:31.965591+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:22:31.965593+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965594+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:31.965597+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:22:31.965598+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965603+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:31.965603+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965607+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:31.965607+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:31.965639+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965659+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965669+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965714+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965724+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965729+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965784+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965794+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965859+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:22:31.965929+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965969+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.965984+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.966025+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.966040+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:22:31.966059+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.966075+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:31.966200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966581+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.966851+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.967934+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.969327+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.973572+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.973658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:31.975392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.044942+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.073350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.571008+00:00", "trade", 10.44, 300.0]
["2026-09-04T14:22:32.571644+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.573709+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.589777+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:32.957275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:33.108660+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:33.112304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:33.433004+00:00", "trade", 10.4365, 40.0]
["2026-09-04T14:22:33.734118+00:00", "trade", 10.4499, 46.0]
["2026-09-04T14:22:33.743480+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:22:33.895160+00:00", "trade", 10.435, 95.0]
["2026-09-04T14:22:33.899466+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:22:34.133756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:34.135816+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:34.135816+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:34.187133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:34.187589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.186859+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.615282+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.615758+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.617838+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.628523+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.648651+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.732721+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.782685+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.783001+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.783191+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.783377+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.783432+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.783502+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:35.784173+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.185157+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.185227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.211634+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.211950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.559346+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:36.749212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.130304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.139897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.141741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.215326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.235429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.235900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.236236+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.236847+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.240416+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:38.280957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:39.449793+00:00", "trade", 10.4285, 5.0]
["2026-09-04T14:22:39.663363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:39.663734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:39.664756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:39.664796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:39.787483+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.059534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.059609+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.456122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.477292+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.477352+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:40.477392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.244245+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.244293+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:22:41.244295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.245529+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:22:41.245739+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.245751+00:00", "trade", 10.43, 91.0]
["2026-09-04T14:22:41.245778+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.245798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.245813+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.245874+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.246871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.268081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.323242+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.324195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.324215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.341421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.692535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.692561+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.692620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.692670+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.730154+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.730220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.730225+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.919705+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.919720+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.997926+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:41.997996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.000036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.000993+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.028564+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.430092+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:22:42.430153+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.430213+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.430258+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.430459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.430459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:42.442828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.077105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.092768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.092783+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.094071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.095068+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.191623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.269483+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.270355+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.271287+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.271327+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.277848+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.590786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:43.738168+00:00", "trade", 10.44, 59.0]
["2026-09-04T14:22:43.738587+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.190256+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.190281+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.190331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.191148+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.205307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.784774+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.784794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.784796+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:22:44.784819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.784839+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.784853+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:22:44.784874+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.785029+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.785075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.785090+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.785501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.785726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.788549+00:00", "trade", 10.4347, 1.0]
["2026-09-04T14:22:44.814830+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.815347+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.817732+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:44.817742+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:45.422895+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:45.423747+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:45.472884+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.023169+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.023199+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.035513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.035513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.035573+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.316992+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.343420+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.368219+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402214+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:22:47.402219+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402219+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402222+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:22:47.402230+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402231+00:00", "trade", 10.44, 192.0]
["2026-09-04T14:22:47.402235+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402237+00:00", "trade", 10.44, 700.0]
["2026-09-04T14:22:47.402271+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402280+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402283+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402286+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402286+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402292+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402295+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.402295+00:00", "trade", 10.44, 42.0]
["2026-09-04T14:22:47.402315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402340+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402380+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402405+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402436+00:00", "trade", 10.44, 44.0]
["2026-09-04T14:22:47.402500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402515+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402610+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:22:47.402806+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402816+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402816+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402816+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402821+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402821+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402826+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402826+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402831+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402831+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402861+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402861+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402896+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402911+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.402956+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:22:47.403026+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.403061+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:22:47.403071+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403170+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:22:47.403357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403528+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403548+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403753+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.403912+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:22:47.404179+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.404391+00:00", "trade", 10.45, 14.0]
["2026-09-04T14:22:47.405056+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.405597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.405908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.408429+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.412654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.419410+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.420022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.433228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.433514+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.433639+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.484129+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.485081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.485207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.485567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.495807+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.496098+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.499496+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.499977+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.620799+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.668673+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.668918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.668983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.771307+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.832397+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.832507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.838271+00:00", "trade", 10.445, 9.0]
["2026-09-04T14:22:47.843228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:47.909370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.056519+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.056602+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:22:48.056605+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.059522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.137407+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.342504+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.343366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:48.514879+00:00", "trade", 10.4435, 10.0]
["2026-09-04T14:22:49.017508+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:22:49.300601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:49.304495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.018699+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:22:50.057383+00:00", "trade", 10.4435, 20.0]
["2026-09-04T14:22:50.057743+00:00", "trade", 10.4435, 1.0]
["2026-09-04T14:22:50.166013+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.166639+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.368033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.591915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.591975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.592025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.592291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.592697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.592942+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.598801+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.726698+00:00", "trade", 10.4288, 4.0]
["2026-09-04T14:22:50.807883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.808740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:50.849552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:51.068703+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:51.096564+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:51.309661+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:51.320301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:51.859650+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:22:52.686059+00:00", "trade", 10.44, 250.0]
["2026-09-04T14:22:52.851861+00:00", "trade", 10.4456, 100.0]
["2026-09-04T14:22:53.499154+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:53.500066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:53.500091+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:53.500252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:54.060513+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:54.803198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:54.805198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:54.905582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:55.057598+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:55.196804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:55.197250+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:56.066245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:56.981345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:56.981400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:57.167279+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:22:57.168172+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:22:57.168299+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:57.169317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:57.192772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.021050+00:00", "trade", 10.45, 199.0]
["2026-09-04T14:22:58.021642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.021717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.021883+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022083+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022154+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022690+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.022790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.023261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:22:58.023517+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:22:58.023552+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.023627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.023647+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.023677+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.023750+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:22:58.023762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024073+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024158+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024391+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:22:58.024394+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024484+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.024504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.025125+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.025576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.028634+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.032393+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.032438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.071656+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.130155+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.131197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.173252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.250797+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.421011+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.421292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.422089+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.440658+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.441134+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.442417+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.766217+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.995582+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.996639+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.996639+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:58.997115+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:59.110259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:59.189944+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:59.413049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:22:59.994721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.159799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.164760+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.164878+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:00.164881+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:00.164941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165006+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165056+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165056+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165066+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165260+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:00.165262+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165262+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165263+00:00", "trade", 10.45, 160.0]
["2026-09-04T14:23:00.165263+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:23:00.165266+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165277+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165317+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165323+00:00", "trade", 10.45, 140.0]
["2026-09-04T14:23:00.165323+00:00", "trade", 10.45, 26.0]
["2026-09-04T14:23:00.165326+00:00", "trade", 10.45, 120.0]
["2026-09-04T14:23:00.165362+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165367+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165392+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165422+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165442+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:00.165507+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165512+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165542+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165542+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165547+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165547+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165557+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165557+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165583+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:00.165602+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.165773+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.165793+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.165873+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.166149+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.166204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.166284+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.166735+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.166815+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.167126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.167357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.167357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.170018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.179786+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.184703+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.516705+00:00", "trade", 10.442, 25.0]
["2026-09-04T14:23:00.720757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:00.720797+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:01.113996+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:23:01.571674+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:01.657069+00:00", "trade", 10.429, 4.0]
["2026-09-04T14:23:01.697077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:02.025633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:02.026540+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:02.027106+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:02.241772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.008634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.009060+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.009571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.036630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.135024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.135661+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.135781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.230095+00:00", "trade", 10.445, 350.0]
["2026-09-04T14:23:03.935632+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:03.935833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.146393+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.280096+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.283704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.284075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.287999+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.290469+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:04.291453+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.291783+00:00", "trade", 10.44, 9.0]
["2026-09-04T14:23:04.568080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.784053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:04.784555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.262074+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.384596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.385588+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.385778+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.411474+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.412031+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.512847+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:23:05.681572+00:00", "trade", 10.4365, 100.0]
["2026-09-04T14:23:05.682634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:05.792239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:06.212015+00:00", "trade", 10.4297, 200.0]
["2026-09-04T14:23:06.856153+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:06.996807+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:06.996872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.036156+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.036161+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.644471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645158+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645519+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645519+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.645634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.646040+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.646361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.646466+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.684501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.685058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.685454+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.685905+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.740835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:07.871719+00:00", "trade", 10.4417, 200.0]
["2026-09-04T14:23:08.287485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.288382+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.505969+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.792424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.793407+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.793422+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.795582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.856762+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.856777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:08.975369+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:09.782698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.371893+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.372374+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.372374+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.372545+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.373296+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.373457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.382554+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.382659+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.383501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.599118+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.599178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:10.670904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.659230+00:00", "trade", 10.4491, 5.0]
["2026-09-04T14:23:11.971332+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:11.990655+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.990941+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.991683+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.991778+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.993583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.993678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:11.996790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.166956+00:00", "trade", 10.4294, 4.0]
["2026-09-04T14:23:12.323740+00:00", "trade", 10.4364, 11.0]
["2026-09-04T14:23:12.429884+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.429949+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.480479+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.589990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.630571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:12.630595+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:23:12.936007+00:00", "trade", 10.45, 8.0]
["2026-09-04T14:23:12.974494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.082014+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.082204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.083212+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.083327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.083698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.147590+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.148031+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.171326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.255266+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.362003+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:23:13.674813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:13.782672+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:23:13.802005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.296450+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.786632+00:00", "trade", 10.4464, 17.0]
["2026-09-04T14:23:14.787029+00:00", "trade", 10.4464, 1.0]
["2026-09-04T14:23:14.789557+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.789587+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.789615+00:00", "trade", 10.445, 267.0]
["2026-09-04T14:23:14.790018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.790610+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:14.812742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:16.147159+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:16.402312+00:00", "trade", 10.4363, 100.0]
["2026-09-04T14:23:16.522754+00:00", "trade", 10.445, 250.0]
["2026-09-04T14:23:16.858728+00:00", "trade", 10.4439, 24.0]
["2026-09-04T14:23:18.071988+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:23:18.174848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:18.175299+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:18.350685+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:19.556531+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:19.652143+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:19.842962+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:20.578087+00:00", "trade", 10.4299, 3.0]
["2026-09-04T14:23:21.078754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.086136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.087515+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.087575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.178611+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.180410+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.243824+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:21.243921+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.243966+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.244508+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.244693+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:23:21.377003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.377048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.377053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.792330+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.792345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.792395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.792405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.793327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.793442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:21.801710+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:21.816845+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:21.817936+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:22.101565+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:22.514744+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:23.291995+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:23:23.294400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294403+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:23:23.294405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294465+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.294695+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.295337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.295337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.309380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.309917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.310017+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.342816+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:23:23.708278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.708338+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:23.740049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:24.071030+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:24.438148+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:24.456301+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:24.733876+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:24.800704+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:25.098362+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:25.223324+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:25.545719+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:23:25.611825+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:23:25.612448+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:25.612930+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:25.676882+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:23:26.036707+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:26.251507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:26.252495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:26.252535+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:26.266784+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.094696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.094761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.095734+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.095924+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.098009+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.270920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.272383+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.574349+00:00", "trade", 10.445, 1000.0]
["2026-09-04T14:23:27.744621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:27.755206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.066270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.067167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.067248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.067603+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.067724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.485533+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:23:28.650038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.666361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.965192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:28.965287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.408305+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.409287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.409287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.513319+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.750252+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.839835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:29.994744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:30.193997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:30.448246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:30.487580+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:30.487660+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:30.518698+00:00", "trade", 10.4448, 13.0]
["2026-09-04T14:23:30.598213+00:00", "trade", 10.4301, 2.0]
["2026-09-04T14:23:30.819914+00:00", "trade", 10.4301, 100.0]
["2026-09-04T14:23:31.321978+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.321983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.322333+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.322384+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.322554+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.323346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.329345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:31.484377+00:00", "trade", 10.4435, 1.0]
["2026-09-04T14:23:31.884952+00:00", "trade", 10.4359, 100.0]
["2026-09-04T14:23:32.504784+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.504834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.505480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.505525+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.505530+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.506006+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.549104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:32.549144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:33.076799+00:00", "trade", 10.4477, 2.0]
["2026-09-04T14:23:33.884621+00:00", "trade", 10.4477, 19.0]
["2026-09-04T14:23:34.220486+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.220486+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.220967+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.296846+00:00", "trade", 10.4476, 38.0]
["2026-09-04T14:23:34.297464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.297464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.298091+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:23:34.298181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.298822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.298822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.299113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.299273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.360409+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.465568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.567360+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:34.677299+00:00", "trade", 10.4464, 100.0]
["2026-09-04T14:23:35.105775+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.106261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.799278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.799283+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.799323+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.799440+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:23:35.799809+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.800000+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.800265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.800436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.801558+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.813487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.815527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.815963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.853442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:35.964536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.126621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.196166+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.382432+00:00", "trade", 10.4356, 200.0]
["2026-09-04T14:23:36.384320+00:00", "trade", 10.4356, 100.0]
["2026-09-04T14:23:36.566597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.566612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.567048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:36.580219+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048097+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:23:38.048097+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:23:38.048098+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048143+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048203+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048208+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048418+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048529+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.048569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.049105+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.049135+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.049290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.049431+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.062973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.063018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.067534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.075843+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.525848+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.526740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.526790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:38.533361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.267907+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.267911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.268117+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.294440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.658876+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.661457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:39.743968+00:00", "trade", 10.4464, 14.0]
["2026-09-04T14:23:39.745000+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.275268+00:00", "trade", 10.445, 7.0]
["2026-09-04T14:23:40.331544+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.387171+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.547583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.603255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.603601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.604227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.604318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.613900+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.614151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.614527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.679636+00:00", "trade", 10.445, 4.0]
["2026-09-04T14:23:40.679702+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:40.686982+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:23:40.687042+00:00", "trade", 10.445, 300.0]
["2026-09-04T14:23:40.735835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736171+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736562+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736609+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.736621+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.736624+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.736672+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736692+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.736913+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.737108+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.737123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.737143+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.737163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.737364+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.740284+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:23:40.740286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:23:40.740287+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.740290+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.740421+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:40.740426+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:23:40.740431+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:23:40.740431+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740434+00:00", "trade", 10.45, 150.0]
["2026-09-04T14:23:40.740436+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740502+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740536+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740541+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740555+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:23:40.740621+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740642+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740729+00:00", "trade", 10.45, 240.0]
["2026-09-04T14:23:40.740737+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740747+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740812+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740952+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.740967+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741007+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741088+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741243+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741314+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741569+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741764+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.741794+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.742220+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:23:40.744847+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.745022+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.746388+00:00", "trade", 10.46, 127.0]
["2026-09-04T14:23:40.746388+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.746786+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.746796+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.746858+00:00", "trade", 10.46, 17.0]
["2026-09-04T14:23:40.746858+00:00", "trade", 10.46, 164.0]
["2026-09-04T14:23:40.746882+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.746921+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747062+00:00", "trade", 10.46, 13.0]
["2026-09-04T14:23:40.747062+00:00", "trade", 10.46, 7.0]
["2026-09-04T14:23:40.747062+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747068+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.747068+00:00", "trade", 10.46, 7.0]
["2026-09-04T14:23:40.747122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747152+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:23:40.747152+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747200+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.747203+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.747206+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.747207+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747207+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747224+00:00", "trade", 10.46, 27.0]
["2026-09-04T14:23:40.747237+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747242+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747272+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747277+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747277+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747302+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747327+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747413+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747433+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:23:40.747443+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:23:40.747450+00:00", "trade", 10.46, 276.0]
["2026-09-04T14:23:40.747453+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.747516+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:40.747538+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.747593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.747685+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:23:40.747964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.748159+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.748330+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.748450+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.748450+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.748606+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.749127+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.749684+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:23:40.751312+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.751621+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.751748+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.752186+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.752796+00:00", "trade", 10.465, 58.0]
["2026-09-04T14:23:40.753260+00:00", "trade", 10.465, 42.0]
["2026-09-04T14:23:40.754424+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.754474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.754685+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.754730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.754870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.754880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.755026+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.755106+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.756474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.757807+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.763688+00:00", "trade", 10.465, 158.0]
["2026-09-04T14:23:40.773810+00:00", "trade", 10.465, 32.0]
["2026-09-04T14:23:40.773873+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.774607+00:00", "trade", 10.465, 26.0]
["2026-09-04T14:23:40.774858+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.774893+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.774978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.781358+00:00", "trade", 10.455, 90.0]
["2026-09-04T14:23:40.787827+00:00", "trade", 10.465, 74.0]
["2026-09-04T14:23:40.788600+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.789399+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.790157+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:40.791177+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.809668+00:00", "trade", 10.465, 158.0]
["2026-09-04T14:23:40.809848+00:00", "trade", 10.465, 1000.0]
["2026-09-04T14:23:40.809938+00:00", "trade", 10.465, 158.0]
["2026-09-04T14:23:40.810260+00:00", "trade", 10.465, 1000.0]
["2026-09-04T14:23:40.810275+00:00", "trade", 10.465, 158.0]
["2026-09-04T14:23:40.810733+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.810733+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.810974+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.811189+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.811425+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.816368+00:00", "trade", 10.465, 626.0]
["2026-09-04T14:23:40.841035+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.857319+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.859203+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.865729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.917437+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.917818+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:40.918379+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.077432+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.077517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.078073+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.078474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.085666+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.115006+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.115011+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.115101+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.268772+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.604676+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:23:41.604679+00:00", "trade", 10.47, 99.0]
["2026-09-04T14:23:41.604730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.604740+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.605357+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.605402+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.605527+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:41.605542+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605548+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:41.605592+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605597+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605627+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605647+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605647+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605652+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605823+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.605928+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606209+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606369+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606453+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:23:41.606474+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606549+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606564+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606609+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606609+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.606730+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.607086+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.607366+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.608128+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.608257+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:23:41.622452+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.643527+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.748607+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.810995+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.812218+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:41.821826+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.091923+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.606874+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:23:42.606877+00:00", "trade", 10.47, 180.0]
["2026-09-04T14:23:42.606880+00:00", "trade", 10.47, 20.0]
["2026-09-04T14:23:42.606928+00:00", "trade", 10.47, 50.0]
["2026-09-04T14:23:42.606928+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:23:42.606947+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.606947+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.606992+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607002+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607003+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:23:42.607009+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607012+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607019+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607022+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607027+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607027+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607027+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607060+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:23:42.607072+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607075+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607077+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607082+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607087+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607099+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:23:42.607129+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:23:42.607137+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607156+00:00", "trade", 10.47, 90.0]
["2026-09-04T14:23:42.607183+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607186+00:00", "trade", 10.47, 400.0]
["2026-09-04T14:23:42.607186+00:00", "trade", 10.47, 25.0]
["2026-09-04T14:23:42.607188+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607188+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607189+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607195+00:00", "trade", 10.47, 90.0]
["2026-09-04T14:23:42.607203+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607208+00:00", "trade", 10.47, 18.0]
["2026-09-04T14:23:42.607208+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:23:42.607208+00:00", "trade", 10.47, 132.0]
["2026-09-04T14:23:42.607211+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:23:42.607218+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:42.607263+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607268+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607268+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607288+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607288+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607303+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607308+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607308+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607403+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607413+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607418+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607436+00:00", "trade", 10.47, 92.0]
["2026-09-04T14:23:42.607454+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607458+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607463+00:00", "trade", 10.47, 132.0]
["2026-09-04T14:23:42.607466+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607468+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607487+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607493+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:23:42.607498+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607499+00:00", "trade", 10.47, 127.0]
["2026-09-04T14:23:42.607518+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:23:42.607529+00:00", "trade", 10.47, 108.0]
["2026-09-04T14:23:42.607569+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607573+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607580+00:00", "trade", 10.47, 68.0]
["2026-09-04T14:23:42.607599+00:00", "trade", 10.47, 92.0]
["2026-09-04T14:23:42.607611+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607613+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607665+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:42.607689+00:00", "trade", 10.47, 68.0]
["2026-09-04T14:23:42.607689+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607710+00:00", "trade", 10.47, 137.0]
["2026-09-04T14:23:42.607729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607731+00:00", "trade", 10.47, 127.0]
["2026-09-04T14:23:42.607734+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607819+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:23:42.607819+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:23:42.607821+00:00", "trade", 10.47, 98.0]
["2026-09-04T14:23:42.607854+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607894+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607911+00:00", "trade", 10.47, 63.0]
["2026-09-04T14:23:42.607919+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.607959+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.608150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.608155+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.608423+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:23:42.608445+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.608671+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.608783+00:00", "trade", 10.4596, 50.0]
["2026-09-04T14:23:42.608851+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.609252+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.609814+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.609854+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.611688+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.613065+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:23:42.615693+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.629289+00:00", "trade", 10.465, 221.0]
["2026-09-04T14:23:42.632931+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:23:42.634179+00:00", "trade", 10.4624, 50.0]
["2026-09-04T14:23:42.708162+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.708198+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.708644+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.880161+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.880687+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.972155+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.972741+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.972746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:42.972816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.024063+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.067281+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.101940+00:00", "trade", 10.47, 114.0]
["2026-09-04T14:23:43.102304+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:23:43.261964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.261984+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.269481+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:43.547019+00:00", "trade", 10.4346, 5.0]
["2026-09-04T14:23:43.719922+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.345694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.346391+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.346767+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.347659+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.349097+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.349638+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.351097+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.801339+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:23:44.903956+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:44.905199+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:45.268680+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:23:45.366671+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:45.366706+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:45.391359+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:45.730986+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:23:45.831798+00:00", "trade", 10.4664, 10.0]
["2026-09-04T14:23:46.222013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.358632+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:23:46.374477+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:23:46.630314+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.631837+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.632279+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.832997+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:23:46.834108+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.843039+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.843866+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.844322+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.845350+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:46.891525+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:47.183706+00:00", "trade", 10.465, 2500.0]
["2026-09-04T14:23:47.257011+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:23:47.730533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:47.731160+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.013802+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.027454+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.056042+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.056097+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.056503+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.056739+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.057089+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.061410+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.061480+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:48.061498+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:48.062056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.062091+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.062588+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.065504+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.081232+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.635280+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:23:48.698649+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.699191+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.705210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.734670+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.735356+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.818614+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.861376+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:48.935016+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.112012+00:00", "trade", 10.4635, 10.0]
["2026-09-04T14:23:49.247163+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.247965+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.287569+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.342003+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.347601+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.347882+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.384850+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.523114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.549019+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:23:49.708960+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.709306+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.709958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.709958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.718563+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:49.877348+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:23:49.878253+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:50.000538+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:50.232210+00:00", "trade", 10.465, 20.0]
["2026-09-04T14:23:50.298020+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:50.445035+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:50.779495+00:00", "trade", 10.4356, 100.0]
["2026-09-04T14:23:50.990736+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:50.990997+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.368604+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.368655+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.368685+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.368686+00:00", "trade", 10.46, 112.0]
["2026-09-04T14:23:51.368800+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:23:51.368810+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369051+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369101+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369381+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369386+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369662+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369662+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369702+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369742+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.369777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.376829+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:23:51.378142+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.378182+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.382743+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.483417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.523523+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.523583+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.523613+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.524590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.526435+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.532825+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.533040+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.533687+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.534113+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.538739+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.541992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542032+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542037+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.542778+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.543154+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.543595+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.545831+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.545836+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.545916+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.546081+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.546317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.567086+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.648029+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.648550+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.662526+00:00", "trade", 10.4665, 5.0]
["2026-09-04T14:23:51.663876+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.843488+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.844014+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.844536+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.844576+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.845017+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.847447+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.847648+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:51.848074+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.922087+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.922172+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.922513+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.923029+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.923164+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.923435+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:52.931609+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.191642+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.192068+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.193056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.209134+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.216912+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.216972+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.217018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.240518+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.648062+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.649235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.649701+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.657274+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.722043+00:00", "trade", 10.4357, 4.0]
["2026-09-04T14:23:53.828709+00:00", "trade", 10.4635, 10.0]
["2026-09-04T14:23:53.864847+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.865829+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.869603+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.869603+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.870556+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.870726+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.870740+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:23:53.871588+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.871673+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.871969+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:53.879858+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.043119+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:54.043179+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:23:54.111745+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:23:54.116499+00:00", "trade", 10.466, 2.0]
["2026-09-04T14:23:54.175536+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:54.175536+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.175541+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.175541+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.175542+00:00", "trade", 10.47, 112.0]
["2026-09-04T14:23:54.175542+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:54.175621+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.175626+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:23:54.175653+00:00", "trade", 10.47, 54.0]
["2026-09-04T14:23:54.175657+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:23:54.175661+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:23:54.175666+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:23:54.175666+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:23:54.175671+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:23:54.175676+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:23:54.175683+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:23:54.175696+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175736+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175801+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175816+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.175871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176062+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176673+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176673+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176723+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176768+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176788+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.176828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.177610+00:00", "trade", 10.47, 4.0]
["2026-09-04T14:23:54.178112+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.179508+00:00", "trade", 10.47, 11.0]
["2026-09-04T14:23:54.180476+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:23:54.184968+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.185173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.373995+00:00", "trade", 10.475, 8.0]
["2026-09-04T14:23:54.548908+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.548953+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.548998+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.549915+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.549975+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.552652+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:54.578142+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:55.465610+00:00", "trade", 10.4797, 50.0]
["2026-09-04T14:23:55.664695+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:56.475188+00:00", "trade", 10.4549, 2.0]
["2026-09-04T14:23:56.924864+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.138176+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.252348+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.263164+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.264431+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.268306+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.269458+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.269614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.283131+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.335175+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.518686+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.704347+00:00", "trade", 10.4765, 1.0]
["2026-09-04T14:23:57.704711+00:00", "trade", 10.4765, 1.0]
["2026-09-04T14:23:57.739616+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:57.925262+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.057917+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.109169+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.110993+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.118777+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.120205+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.218789+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.218804+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.218820+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.219236+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.219236+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.610886+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.611072+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.614294+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:23:58.916302+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.916873+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.917224+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.917350+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.917350+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.917911+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:58.942840+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.297313+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.297358+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.416998+00:00", "trade", 10.4765, 10.0]
["2026-09-04T14:23:59.417608+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.535459+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.535519+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.536531+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.536556+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.536757+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.536832+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.549281+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.549291+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.606102+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.869242+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.869703+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.905202+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:23:59.994760+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.041451+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.065077+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.145493+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698262+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698307+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698342+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698358+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698367+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:00.698937+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:24:00.698939+00:00", "trade", 10.48, 18.0]
["2026-09-04T14:24:00.698939+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:24:00.698942+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:00.699014+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699019+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699019+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699064+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699074+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699230+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699811+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699936+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.699966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700042+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700051+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700097+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700112+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700252+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700407+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.700468+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.701591+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:24:00.701657+00:00", "trade", 10.485, 18.0]
["2026-09-04T14:24:00.702608+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.705263+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:00.705895+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.705895+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.706617+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.706968+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:24:00.707098+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.710376+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:00.710817+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.000736+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.099185+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.099245+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.100177+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.100513+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.100513+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.134158+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.170830+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.170890+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.188402+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.188454+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:24:01.189049+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.211126+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.242786+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.266031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.493582+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.494429+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.603864+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.718121+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.718186+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.718221+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.718657+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.718848+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.766506+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:24:01.766576+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.766636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.767336+00:00", "trade", 10.485, 158.0]
["2026-09-04T14:24:01.767558+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.767558+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.767588+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.767593+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:01.767994+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.105552+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.106028+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.167629+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.505323+00:00", "trade", 10.4816, 100.0]
["2026-09-04T14:24:02.516904+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.517646+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.518007+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.518483+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.519525+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.521084+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.521084+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.521214+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.646362+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.647008+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.694266+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.695253+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.695694+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.725991+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781418+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781460+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:02.781478+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:02.781478+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:02.781478+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781482+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:02.781483+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781499+00:00", "trade", 10.48, 98.0]
["2026-09-04T14:24:02.781499+00:00", "trade", 10.48, 120.0]
["2026-09-04T14:24:02.781528+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781533+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781538+00:00", "trade", 10.48, 26.0]
["2026-09-04T14:24:02.781538+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781542+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:24:02.781543+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:02.781544+00:00", "trade", 10.48, 24.0]
["2026-09-04T14:24:02.781547+00:00", "trade", 10.48, 92.0]
["2026-09-04T14:24:02.781562+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:24:02.781583+00:00", "trade", 10.48, 42.0]
["2026-09-04T14:24:02.781588+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781601+00:00", "trade", 10.48, 8.0]
["2026-09-04T14:24:02.781633+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781653+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781653+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781659+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781693+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781699+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:02.781704+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.781710+00:00", "trade", 10.48, 113.0]
["2026-09-04T14:24:02.781724+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.782119+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.782525+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.782606+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.782756+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.782866+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.783738+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.783919+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.783929+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.784450+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.785528+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.785618+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.790289+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.804493+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.811965+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.837306+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:02.982091+00:00", "trade", 10.4799, 1.0]
["2026-09-04T14:24:02.982781+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:03.002807+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:24:03.066601+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:03.124879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:03.125395+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:03.150169+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:03.526315+00:00", "trade", 10.4736, 10.0]
["2026-09-04T14:24:03.622643+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:24:04.500929+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:04.523799+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:04.691878+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:04.724035+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:04.811067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.141863+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.245283+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.245323+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.245524+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.245529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.246000+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.246050+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.257693+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.258032+00:00", "trade", 10.4737, 10.0]
["2026-09-04T14:24:05.391772+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.580340+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.580615+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.581292+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.581482+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.582851+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.588038+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:05.592607+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:24:06.822100+00:00", "trade", 10.4369, 4.0]
["2026-09-04T14:24:07.019375+00:00", "trade", 10.475, 20.0]
["2026-09-04T14:24:07.169096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:07.169612+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:07.211612+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:07.359366+00:00", "trade", 10.475, 954.0]
["2026-09-04T14:24:07.705651+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:07.705691+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:07.811282+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.136824+00:00", "trade", 10.4735, 20.0]
["2026-09-04T14:24:08.537262+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:24:08.619066+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.619307+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.728542+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.728622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.728943+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.783753+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.907694+00:00", "trade", 10.47, 15.0]
["2026-09-04T14:24:08.907697+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.908399+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.908424+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:08.915967+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:09.079652+00:00", "trade", 10.4735, 10.0]
["2026-09-04T14:24:09.153237+00:00", "trade", 10.475, 1000.0]
["2026-09-04T14:24:09.158478+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:09.185909+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:09.279390+00:00", "trade", 10.475, 20.0]
["2026-09-04T14:24:09.315247+00:00", "trade", 10.475, 20.0]
["2026-09-04T14:24:10.024637+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:10.624931+00:00", "trade", 10.4701, 1.0]
["2026-09-04T14:24:10.707164+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:10.810936+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.129954+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.230372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.526931+00:00", "trade", 10.475, 332.0]
["2026-09-04T14:24:11.527328+00:00", "trade", 10.475, 88.0]
["2026-09-04T14:24:11.528330+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.541576+00:00", "trade", 10.475, 70.0]
["2026-09-04T14:24:11.785933+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.786379+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:11.812105+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.498606+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.610737+00:00", "trade", 10.4718, 41.0]
["2026-09-04T14:24:12.635702+00:00", "trade", 10.4724, 34.0]
["2026-09-04T14:24:12.640774+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692257+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692287+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692457+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692642+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.692748+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.703604+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:12.704155+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.325076+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.325426+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.378699+00:00", "trade", 10.475, 9.0]
["2026-09-04T14:24:13.426923+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.427258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.427990+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.442776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.443076+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.443432+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.759957+00:00", "trade", 10.4736, 10.0]
["2026-09-04T14:24:13.812474+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.812479+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.843082+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:13.843563+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.395358+00:00", "trade", 10.4701, 10.0]
["2026-09-04T14:24:14.443178+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.446245+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.446290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.446320+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.456540+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.457101+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:14.457442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:15.923858+00:00", "trade", 10.4378, 1.0]
["2026-09-04T14:24:16.794439+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:24:16.795669+00:00", "trade", 10.47, 8.0]
["2026-09-04T14:24:18.309732+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:18.311261+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:18.312173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:18.844623+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:18.844733+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:18.858411+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.085541+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.086267+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.212312+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.213665+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.505444+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:19.867159+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:20.274772+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:20.523338+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:20.638862+00:00", "trade", 10.4586, 12.0]
["2026-09-04T14:24:20.638907+00:00", "trade", 10.4586, 10.0]
["2026-09-04T14:24:20.881890+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:20.943712+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.363991+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.365509+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.365524+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.365549+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.442592+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.442617+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:21.575879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.672442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.861115+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.862062+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.862117+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.866102+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.897608+00:00", "trade", 10.475, 158.0]
["2026-09-04T14:24:23.898153+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.898554+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.899792+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:23.911375+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.089297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.486350+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:24:24.487544+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.487564+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.487579+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.487624+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.487719+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:24.618845+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:24:24.808388+00:00", "trade", 10.475, 381.0]
["2026-09-04T14:24:25.263300+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:24:25.642784+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.642864+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.643757+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.644072+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.685917+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.686839+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.686879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.687370+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.702145+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:24:25.718865+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.719346+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.721682+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:25.743539+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.016683+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.017224+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.017279+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.017355+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.059119+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.350625+00:00", "trade", 10.4799, 1.0]
["2026-09-04T14:24:26.404314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.405327+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.406089+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.406169+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.406209+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.413120+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.413561+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.413731+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.616138+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.617080+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.617195+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.617636+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.761282+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.813497+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.813622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.835308+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.838820+00:00", "trade", 10.4736, 96.0]
["2026-09-04T14:24:26.839193+00:00", "trade", 10.4736, 1.0]
["2026-09-04T14:24:26.839564+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.839709+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:26.873655+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:27.416876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:27.417738+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:27.417898+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:27.515811+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:28.024389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:28.035090+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:28.035736+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:28.049178+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:28.288707+00:00", "trade", 10.475, 1000.0]
["2026-09-04T14:24:28.974586+00:00", "trade", 10.4415, 5.0]
["2026-09-04T14:24:29.489641+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:24:29.489659+00:00", "trade", 10.475, 57.0]
["2026-09-04T14:24:29.489707+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:29.490792+00:00", "trade", 10.47, 16.0]
["2026-09-04T14:24:29.874234+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:24:29.994787+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.372548+00:00", "trade", 10.4795, 20.0]
["2026-09-04T14:24:31.377268+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.378105+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.378230+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.378230+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.378260+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.378506+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.382991+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.383828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.454677+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.455288+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.467181+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.467878+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.572236+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.621438+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.639468+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:31.639732+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.643762+00:00", "trade", 10.475, 3.0]
["2026-09-04T14:24:31.727319+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:24:31.759220+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.872530+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.873462+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:31.873685+00:00", "trade", 10.475, 73.0]
["2026-09-04T14:24:31.873752+00:00", "trade", 10.475, 27.0]
["2026-09-04T14:24:32.307629+00:00", "trade", 10.475, 20.0]
["2026-09-04T14:24:32.918425+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:32.918540+00:00", "trade", 10.48, 46.0]
["2026-09-04T14:24:32.918791+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:32.918801+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:32.918801+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.918804+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:32.918806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.918851+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.918856+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.918897+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919403+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919448+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919473+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919558+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919558+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919558+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919563+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919608+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919628+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919679+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:24:32.919683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919688+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919728+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.919995+00:00", "trade", 10.48, 11.0]
["2026-09-04T14:24:32.920205+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.920227+00:00", "trade", 10.48, 84.0]
["2026-09-04T14:24:32.920335+00:00", "trade", 10.48, 88.0]
["2026-09-04T14:24:32.922325+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.922990+00:00", "trade", 10.4389, 300.0]
["2026-09-04T14:24:32.923006+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.925006+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:32.940140+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:24:33.329177+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:33.834447+00:00", "trade", 10.48, 763.0]
["2026-09-04T14:24:33.835490+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:33.837235+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:33.843985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.511141+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.681295+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.708790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.708911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.709041+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.709547+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.709552+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.709662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:34.709868+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:36.736880+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:36.767779+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:37.420791+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:37.470286+00:00", "trade", 10.4886, 1.0]
["2026-09-04T14:24:37.811910+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:24:37.961165+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:37.981561+00:00", "trade", 10.4682, 6.0]
["2026-09-04T14:24:38.019779+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:38.025362+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:38.026370+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:38.042613+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:38.085435+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:38.085445+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.168329+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.169476+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.253281+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.490686+00:00", "trade", 10.48, 50.0]
["2026-09-04T14:24:39.490740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.490740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.490790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491306+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491341+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491657+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491777+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.491823+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.492143+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.492143+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.521979+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.522591+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.522871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.523393+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.560350+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.560406+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.561308+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.568144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.570585+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.630808+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.867445+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.868062+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.922882+00:00", "trade", 10.4442, 3.0]
["2026-09-04T14:24:39.956026+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.956201+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.957700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.958326+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:39.958341+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958381+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958391+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958893+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958963+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958988+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.958992+00:00", "trade", 10.48, 80.0]
["2026-09-04T14:24:39.959010+00:00", "trade", 10.48, 19.0]
["2026-09-04T14:24:39.959254+00:00", "trade", 10.48, 22.0]
["2026-09-04T14:24:39.959845+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:39.970565+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:40.069320+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069370+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069375+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069385+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069435+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069445+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:40.069550+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:24:40.069561+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069601+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069611+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069626+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069637+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:40.069651+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069666+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069676+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069711+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.069836+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070012+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:40.070037+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:40.070047+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070055+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:24:40.070202+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070347+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070347+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070408+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070408+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070688+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.070768+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.072518+00:00", "trade", 10.485, 158.0]
["2026-09-04T14:24:40.072518+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:24:40.072524+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:24:40.073129+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.073530+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.075705+00:00", "trade", 10.49, 144.0]
["2026-09-04T14:24:40.076012+00:00", "trade", 10.49, 60.0]
["2026-09-04T14:24:40.077013+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.078315+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:24:40.089453+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.267476+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.268674+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.277635+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.298444+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.327839+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.327930+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.328531+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.370506+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.601144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.683374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.683410+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:24:40.684407+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.730737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.731865+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.830935+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.831136+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.831176+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.959816+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.959821+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.959826+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.960062+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.960613+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.961124+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:40.966753+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.100350+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.555793+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.555813+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.555998+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.557131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.557136+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.557191+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.558609+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.559361+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.561361+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.564438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.684309+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:24:41.754695+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.792169+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.860585+00:00", "trade", 10.485, 95.0]
["2026-09-04T14:24:41.868046+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:24:41.905759+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:41.905800+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.234992+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.235468+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.235954+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.249010+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.249947+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.250153+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.435809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.435824+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.436721+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.436736+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.436751+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.458729+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.485768+00:00", "trade", 10.485, 54.0]
["2026-09-04T14:24:42.486785+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.487016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.487021+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.487076+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.487557+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.488189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.519523+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:42.612742+00:00", "trade", 10.4794, 20.0]
["2026-09-04T14:24:42.637704+00:00", "trade", 10.4794, 20.0]
["2026-09-04T14:24:43.333753+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:43.440587+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:43.738572+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:24:44.042006+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:44.522097+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.010573+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.046739+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.048789+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.067634+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.152180+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.152205+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.218975+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:24:45.293339+00:00", "trade", 10.485, 191.0]
["2026-09-04T14:24:45.296310+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:24:45.306351+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.306356+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.314744+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:24:45.316074+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.383364+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.650223+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.650223+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.663585+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:45.880921+00:00", "trade", 10.4836, 10.0]
["2026-09-04T14:24:45.974281+00:00", "trade", 10.4865, 2.0]
["2026-09-04T14:24:46.119659+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.231867+00:00", "trade", 10.485, 19.0]
["2026-09-04T14:24:46.238107+00:00", "trade", 10.4865, 1.0]
["2026-09-04T14:24:46.336204+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.336209+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.526200+00:00", "trade", 10.4816, 100.0]
["2026-09-04T14:24:46.526206+00:00", "trade", 10.4816, 1.0]
["2026-09-04T14:24:46.614149+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.615698+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.615758+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.628739+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.641945+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.726807+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.743296+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.743336+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.743737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.743817+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.782700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:46.979808+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.463222+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.463230+00:00", "trade", 10.4396, 76.0]
["2026-09-04T14:24:47.463373+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.464610+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.464696+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.747783+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:47.835251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.005070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.032670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.062016+00:00", "trade", 10.4886, 1.0]
["2026-09-04T14:24:48.064075+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.764029+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.772078+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.772288+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.772669+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.856774+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:48.958071+00:00", "trade", 10.485, 762.0]
["2026-09-04T14:24:49.130550+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:49.134434+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:49.328416+00:00", "trade", 10.485, 20.0]
["2026-09-04T14:24:49.536183+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:24:49.564014+00:00", "trade", 10.4836, 10.0]
["2026-09-04T14:24:49.585118+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:49.586223+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:49.775455+00:00", "trade", 10.485, 25.0]
["2026-09-04T14:24:49.792488+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:49.901142+00:00", "trade", 10.451, 4.0]
["2026-09-04T14:24:49.930977+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.087564+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.089584+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.090065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.751988+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.752840+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.752960+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:50.753617+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.643356+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.643356+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.645757+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.646293+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.646293+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:51.646329+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.020783+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:24:52.020823+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.020828+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.020838+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.020849+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.020889+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021124+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021162+00:00", "trade", 10.49, 6.0]
["2026-09-04T14:24:52.021290+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021696+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021736+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021776+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021776+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.021816+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.022051+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.022132+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.022212+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.051461+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.051466+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.052985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.133380+00:00", "trade", 10.485, 148.0]
["2026-09-04T14:24:52.554146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.804621+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.804671+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.804728+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:24:52.804731+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.804792+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.805188+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.805268+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.805669+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.805709+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.805709+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.806907+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.813357+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.814269+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.814294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.814560+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.814836+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.815943+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.824358+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.824395+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:52.824458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.824955+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825035+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825035+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825035+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825330+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:52.825396+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:52.825401+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:24:52.825411+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.825556+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:24:52.825691+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.825716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.825920+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:24:52.825923+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:24:52.825926+00:00", "trade", 10.48, 26.0]
["2026-09-04T14:24:52.825997+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.825997+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826027+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826037+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826052+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826077+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826117+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826137+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826157+00:00", "trade", 10.48, 23.0]
["2026-09-04T14:24:52.826298+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826554+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.826756+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:24:52.826885+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:24:52.826945+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:52.826999+00:00", "trade", 10.48, 95.0]
["2026-09-04T14:24:52.830553+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.832016+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.860289+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.884732+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.885173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.935552+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.935552+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.988448+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:52.988884+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.145483+00:00", "trade", 10.4765, 61.0]
["2026-09-04T14:24:53.335919+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.335924+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.336360+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.630905+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.670870+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.670870+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.670910+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.704996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.704996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.705462+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.900024+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.900686+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.900686+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.900701+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.903899+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.904746+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.920388+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.921069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.947999+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.952199+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:24:53.952254+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.952254+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.953181+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:53.953201+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.016937+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.016978+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.017624+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.017930+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.028075+00:00", "trade", 10.4666, 5.0]
["2026-09-04T14:24:54.139674+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.173179+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.173840+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.173850+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.173900+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.174026+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.174863+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.175254+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.175299+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.175374+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.178110+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.181443+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.185663+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.186154+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.187182+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.281065+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.592355+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.593237+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.705402+00:00", "trade", 10.4799, 1.0]
["2026-09-04T14:24:54.706680+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:24:54.947414+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.947464+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.947765+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.947855+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.948351+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.948391+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.948441+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:54.954846+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.104603+00:00", "trade", 10.4799, 2.0]
["2026-09-04T14:24:55.125972+00:00", "trade", 10.4724, 1.0]
["2026-09-04T14:24:55.245252+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.245275+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:24:55.245337+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.246099+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.246134+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.246374+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.246464+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.570850+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.570905+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.571317+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.794462+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.795314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.795344+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.795835+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.795900+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.838286+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.839293+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.947445+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.948067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:55.948077+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.073711+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.276838+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.278597+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.278838+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.278933+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.279064+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.280116+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.280557+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.303086+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.337773+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.351982+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.352418+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.521004+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.521014+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.521364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.521480+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.521555+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.541763+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:56.897508+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:57.111893+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:57.956064+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:57.956064+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:57.977480+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:57.978111+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.059124+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.059776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.108030+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.185933+00:00", "trade", 10.4736, 5.0]
["2026-09-04T14:24:58.227765+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.261635+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.261821+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.262397+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.262442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:24:58.263349+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:24:58.263352+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:24:58.263374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263404+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263475+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263475+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263535+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263535+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.263617+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:24:58.263735+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264021+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264121+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264322+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264357+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264362+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264387+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264437+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264462+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264462+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.264783+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.265469+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.265484+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.270882+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.270987+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.299440+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.308376+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.463109+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.467229+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.940438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.940458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.940504+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.940514+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:24:58.941371+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:58.953028+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.170470+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.171107+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.171212+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.191706+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.191791+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.295412+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.524988+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.752944+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.753005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.824469+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:24:59.889058+00:00", "trade", 10.4801, 200.0]
["2026-09-04T14:24:59.994814+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.105245+00:00", "trade", 10.4541, 3.0]
["2026-09-04T14:25:00.373444+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.373454+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.373474+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.373645+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.374632+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.397843+00:00", "trade", 10.4399, 130.0]
["2026-09-04T14:25:00.399170+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.741593+00:00", "trade", 10.4873, 1.0]
["2026-09-04T14:25:00.834796+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:00.994370+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.457574+00:00", "trade", 10.4814, 1.0]
["2026-09-04T14:25:01.458740+00:00", "trade", 10.49, 3.0]
["2026-09-04T14:25:01.459636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.530344+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.570664+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.570684+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.570750+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.571005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:01.571201+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:25:01.571208+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:01.571251+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571261+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571266+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571286+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571296+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571301+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571376+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571476+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571505+00:00", "trade", 10.49, 7.0]
["2026-09-04T14:25:01.571777+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571782+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571782+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.571807+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572148+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572148+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572148+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572179+00:00", "trade", 10.49, 12.0]
["2026-09-04T14:25:01.572238+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572268+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572268+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572369+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572429+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.572990+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.582382+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.606129+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.606194+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.635067+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:25:01.635659+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.635699+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.635739+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.636020+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.678431+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.679272+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:01.837238+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.140383+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.140383+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.224488+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.274967+00:00", "trade", 10.4914, 1.0]
["2026-09-04T14:25:02.275389+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.373497+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.373938+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.379341+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.379346+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.838327+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.928917+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.928927+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.928972+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929394+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929404+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929474+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929514+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929799+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929870+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929910+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929960+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.929995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.930075+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.930431+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:02.936480+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.345748+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.345848+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.346239+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.346580+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.346771+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.347136+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.347172+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.358458+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.401636+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.402272+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.441240+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.441290+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.768042+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.768312+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.768513+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.768633+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.768683+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:03.769355+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.034500+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.034620+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.034670+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.035222+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.044138+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.044188+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.044444+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.044729+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.044784+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.374949+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.374999+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.375570+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.375570+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:04.386787+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.155915+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.312467+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.312517+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.320376+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.320506+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.320551+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.321067+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.321248+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.326936+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.525999+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.541366+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.989706+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.989762+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.990313+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:05.990834+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:06.047810+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.449932+00:00", "trade", 10.4559, 20.0]
["2026-09-04T14:25:08.453391+00:00", "trade", 10.4559, 115.0]
["2026-09-04T14:25:08.898644+00:00", "trade", 10.495, 400.0]
["2026-09-04T14:25:08.899021+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.899076+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.899567+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.899737+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.899931+00:00", "trade", 10.49, 7.0]
["2026-09-04T14:25:08.900058+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.900429+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.900479+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.900539+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:08.969643+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.022736+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.022797+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.022857+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.023127+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.023293+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.024255+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:10.056757+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.477935+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.478316+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.478366+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.478877+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.609142+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.609262+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.764090+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.764135+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:11.764952+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.026642+00:00", "trade", 10.4812, 14.0]
["2026-09-04T14:25:12.027637+00:00", "trade", 10.4812, 4.0]
["2026-09-04T14:25:12.034782+00:00", "trade", 10.495, 5.0]
["2026-09-04T14:25:12.086185+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.175889+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:12.470494+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.470544+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.471351+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.471501+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.484422+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.484943+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.516202+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.516252+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.517029+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.517143+00:00", "trade", 10.4561, 4.0]
["2026-09-04T14:25:12.517185+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.529198+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.574703+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:25:12.575769+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:12.614740+00:00", "trade", 10.486, 12.0]
["2026-09-04T14:25:12.639706+00:00", "trade", 10.486, 12.0]
["2026-09-04T14:25:12.983207+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.028129+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.070498+00:00", "trade", 10.4935, 10.0]
["2026-09-04T14:25:13.274187+00:00", "trade", 10.4997, 41.0]
["2026-09-04T14:25:13.294091+00:00", "trade", 10.4997, 1.0]
["2026-09-04T14:25:13.680158+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.680183+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.680294+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.680750+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.695986+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:13.809916+00:00", "trade", 10.4965, 2.0]
["2026-09-04T14:25:14.119372+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.122220+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.125032+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.127831+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.130643+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.133449+00:00", "trade", 10.495, 25.0]
["2026-09-04T14:25:14.136248+00:00", "trade", 10.495, 8.0]
["2026-09-04T14:25:14.138783+00:00", "trade", 10.495, 2.0]
["2026-09-04T14:25:14.141598+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:14.144398+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:14.147197+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:14.889969+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.890565+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.890876+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.892755+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.918585+00:00", "trade", 10.495, 195.0]
["2026-09-04T14:25:14.919760+00:00", "trade", 10.495, 118.0]
["2026-09-04T14:25:14.919915+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.922255+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.922292+00:00", "trade", 10.495, 15.0]
["2026-09-04T14:25:14.922305+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.922310+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.923072+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.930415+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.934740+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.936198+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:14.938359+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:15.188127+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.593738+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.595001+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.596599+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.708004+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.708520+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.708636+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.709518+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.709994+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.711076+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.960018+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.975798+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:16.975886+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.977876+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.978006+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:16.978046+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.008258+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.248644+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.516661+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.571300+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:17.572639+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.697686+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:17.877950+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.065856+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.066037+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.070417+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.071359+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.475455+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.765865+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:18.811408+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.013082+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.365049+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.367540+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679100+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679145+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679186+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679186+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679361+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.679747+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.680233+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.683726+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:19.686844+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.065494+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.066030+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.066451+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.066616+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.070320+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:20.151934+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:25:21.081269+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:21.317203+00:00", "trade", 10.49, 111.0]
["2026-09-04T14:25:21.720777+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.735041+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.736059+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.742995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.792458+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.808626+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:21.958023+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:22.287845+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:22.623809+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:22.623834+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.047909+00:00", "trade", 10.4573, 4.0]
["2026-09-04T14:25:23.290478+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.291014+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.291054+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.291530+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.293687+00:00", "trade", 10.495, 58.0]
["2026-09-04T14:25:23.293993+00:00", "trade", 10.495, 13.0]
["2026-09-04T14:25:23.294586+00:00", "trade", 10.4704, 2.0]
["2026-09-04T14:25:23.294841+00:00", "trade", 10.49, 7.0]
["2026-09-04T14:25:23.329425+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.329596+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.330107+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.355727+00:00", "trade", 10.495, 158.0]
["2026-09-04T14:25:23.355814+00:00", "trade", 10.495, 158.0]
["2026-09-04T14:25:23.356040+00:00", "trade", 10.495, 158.0]
["2026-09-04T14:25:23.843101+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:23.854599+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.034060+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.034536+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.034882+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.035017+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.037418+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.216749+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.217757+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.218804+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.220884+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.224828+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.303245+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.537582+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.537782+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.537787+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.540900+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.541341+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.609322+00:00", "trade", 10.49, 99.0]
["2026-09-04T14:25:24.609327+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.609648+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.610365+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.610685+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.643724+00:00", "trade", 10.4397, 100.0]
["2026-09-04T14:25:24.645097+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.655915+00:00", "trade", 10.4936, 99.0]
["2026-09-04T14:25:24.772851+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:24.773497+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218345+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218350+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218365+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218381+00:00", "trade", 10.49, 20.0]
["2026-09-04T14:25:25.218381+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:25.218381+00:00", "trade", 10.49, 80.0]
["2026-09-04T14:25:25.218445+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218670+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218715+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218721+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.218771+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.219242+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.271265+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.450556+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.450667+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.450717+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.450747+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.450882+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.451143+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.531108+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:25.553752+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:26.213830+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:26.944323+00:00", "trade", 10.4901, 50.0]
["2026-09-04T14:25:27.043693+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:27.278430+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:27.928060+00:00", "trade", 10.49, 429.0]
["2026-09-04T14:25:27.928424+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:29.115107+00:00", "trade", 10.495, 700.0]
["2026-09-04T14:25:29.994851+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.127361+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.274932+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.276095+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.276145+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.276365+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.276721+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.276847+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.277167+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.319470+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:30.410625+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.504543+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.508738+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.510487+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.514952+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.709324+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.709380+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.710252+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.774249+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.867290+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.949305+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:30.949385+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:31.137727+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:31.138169+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:31.174772+00:00", "trade", 10.4935, 10.0]
["2026-09-04T14:25:31.486691+00:00", "trade", 10.4728, 41.0]
["2026-09-04T14:25:31.686762+00:00", "trade", 10.495, 50.0]
["2026-09-04T14:25:32.245105+00:00", "trade", 10.5, 76.0]
["2026-09-04T14:25:32.245111+00:00", "trade", 10.495, 76.0]
["2026-09-04T14:25:32.795753+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:33.078380+00:00", "trade", 10.4729, 48.0]
["2026-09-04T14:25:33.160027+00:00", "trade", 10.495, 4.0]
["2026-09-04T14:25:33.165728+00:00", "trade", 10.4901, 1.0]
["2026-09-04T14:25:34.184238+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.184293+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.184774+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.184834+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.184839+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.301714+00:00", "trade", 10.4586, 3.0]
["2026-09-04T14:25:34.367047+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:34.531598+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:25:34.632843+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:35.789752+00:00", "trade", 10.4964, 1.0]
["2026-09-04T14:25:35.790964+00:00", "trade", 10.49, 4.0]
["2026-09-04T14:25:36.102246+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.102802+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.103298+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.103774+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.263675+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.293576+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.293631+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.294137+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.294242+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.324254+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.371515+00:00", "trade", 10.5, 4.0]
["2026-09-04T14:25:36.492228+00:00", "trade", 10.4398, 15.0]
["2026-09-04T14:25:36.493145+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.493546+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.493626+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:36.835388+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:25:36.908372+00:00", "trade", 10.4935, 10.0]
["2026-09-04T14:25:37.186614+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:37.566456+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:37.611563+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:37.613147+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:38.015723+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.092462+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.092512+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.093029+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.194996+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.195106+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.435613+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.436615+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.437026+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.572385+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:25:39.572824+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.572874+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.573350+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.573350+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.573375+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.573386+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.573546+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.585830+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.676393+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:39.953464+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:39.977711+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:40.040880+00:00", "trade", 10.495, 9.0]
["2026-09-04T14:25:40.042250+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:40.042731+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:40.161017+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:40.161072+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:40.574216+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:25:40.583937+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:41.261466+00:00", "trade", 10.49, 350.0]
["2026-09-04T14:25:41.261583+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:25:41.261586+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:41.261593+00:00", "trade", 10.49, 413.0]
["2026-09-04T14:25:41.261593+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:41.261596+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:41.261958+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:41.261965+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:41.261969+00:00", "trade", 10.49, 9.0]
["2026-09-04T14:25:41.261969+00:00", "trade", 10.49, 729.0]
["2026-09-04T14:25:41.261999+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:41.262003+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:41.262008+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:41.262039+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:41.262064+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:41.262114+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:41.262140+00:00", "trade", 10.49, 16.0]
["2026-09-04T14:25:41.262199+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:41.262259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262480+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262540+00:00", "trade", 10.49, 86.0]
["2026-09-04T14:25:41.262740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262775+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262816+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262886+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.262901+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263011+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263011+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263437+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263452+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263647+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263928+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.263973+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.265372+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.266780+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.266780+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.266951+00:00", "trade", 10.49, 16.0]
["2026-09-04T14:25:41.295829+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.606297+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:41.729720+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:42.022576+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:42.035316+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:42.610487+00:00", "trade", 10.4795, 2.0]
["2026-09-04T14:25:42.641707+00:00", "trade", 10.4923, 21.0]
["2026-09-04T14:25:43.128880+00:00", "trade", 10.485, 40.0]
["2026-09-04T14:25:43.672963+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.673926+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.677163+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.677599+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.677644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.710332+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.897592+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.898459+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:43.899131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:44.402308+00:00", "trade", 10.4599, 4.0]
["2026-09-04T14:25:45.676480+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:45.676530+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:45.676540+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:45.824556+00:00", "trade", 10.4599, 400.0]
["2026-09-04T14:25:45.825619+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.021435+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.107644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.107715+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.109108+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.235458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:46.374629+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:47.168432+00:00", "trade", 10.4403, 100.0]
["2026-09-04T14:25:47.574715+00:00", "trade", 10.485, 4.0]
["2026-09-04T14:25:47.585763+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:25:47.586825+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:47.602317+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.064474+00:00", "trade", 10.4829, 5.0]
["2026-09-04T14:25:48.064495+00:00", "trade", 10.4829, 5.0]
["2026-09-04T14:25:48.065743+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.099278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.248628+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.248638+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.249189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.249254+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.249770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.340401+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.347327+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.742712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:48.991418+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.159086+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.159146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.159212+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.171696+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.217916+00:00", "trade", 10.485, 98.0]
["2026-09-04T14:25:49.679764+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.680460+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.680656+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.680896+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.680957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.680992+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:49.681017+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:25:49.681017+00:00", "trade", 10.49, 99.0]
["2026-09-04T14:25:49.681020+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:49.681408+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:49.681408+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:25:49.681413+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.681418+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.681418+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.681924+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.681984+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682019+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682024+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682094+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682094+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682119+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682139+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682154+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682190+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682268+00:00", "trade", 10.49, 6.0]
["2026-09-04T14:25:49.682701+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.682711+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.689407+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.690103+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.693030+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:25:49.693757+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.932419+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.932474+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:49.932956+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.158527+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.158963+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.159509+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.727612+00:00", "trade", 10.495, 5.0]
["2026-09-04T14:25:50.987692+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.987777+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.988098+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.988178+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.988208+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:50.988579+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.001134+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.335369+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571601+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:25:51.571601+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:51.571685+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571705+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571705+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571766+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571770+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571841+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571848+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:51.571848+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:51.571851+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571871+00:00", "trade", 10.49, 20.0]
["2026-09-04T14:25:51.571891+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.571906+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:51.572036+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:51.572036+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:51.572111+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:51.572156+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572166+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572196+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572412+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572427+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572492+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572522+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572527+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572587+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572883+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.572928+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.573249+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.574647+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.575454+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.575645+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.576005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.576005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.576572+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.577489+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:51.953448+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:52.064415+00:00", "trade", 10.4865, 50.0]
["2026-09-04T14:25:53.957537+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:25:53.959321+00:00", "trade", 10.48, 72.0]
["2026-09-04T14:25:54.288442+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.288767+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.288818+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.288823+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.289339+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.289454+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.289870+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.291893+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:25:54.292451+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.292491+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.292977+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.293333+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.293333+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.297122+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.410908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.424159+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.425397+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.426024+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.426906+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.426926+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.429617+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.456245+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.485685+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.544220+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.544275+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.554253+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.976908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.976923+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.977755+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.977986+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:54.977991+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:55.574856+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:25:55.575460+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:55.575581+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:55.575911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:55.576072+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:56.601511+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:25:56.675183+00:00", "trade", 10.4884, 100.0]
["2026-09-04T14:25:56.675871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:56.675871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:56.676307+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:56.816189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.275561+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.410557+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.410642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.410747+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.410762+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.411278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.411278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.437636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.545577+00:00", "trade", 10.49, 2.0]
["2026-09-04T14:25:57.630635+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.630770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.631291+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.631492+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.631497+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:57.631617+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:57.631622+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:57.631637+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631639+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:57.631642+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631662+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631672+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631697+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631727+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631802+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.631873+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632173+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632253+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632283+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632344+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632379+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632379+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.632735+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.633301+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.633496+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.638483+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.638659+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.643380+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.648623+00:00", "trade", 10.49, 2.0]
["2026-09-04T14:25:57.648662+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.648933+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.648953+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.649139+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.649459+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.649545+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.649585+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.654501+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.654987+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.758017+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.761661+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:57.812076+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:58.002258+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:58.002473+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:58.003090+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:58.008107+00:00", "trade", 10.49, 99.0]
["2026-09-04T14:25:58.013069+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:25:58.013072+00:00", "trade", 10.49, 110.0]
["2026-09-04T14:25:58.013072+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:25:58.013219+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:58.013239+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:58.013269+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:58.013315+00:00", "trade", 10.49, 160.0]
["2026-09-04T14:25:58.013319+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:58.013499+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:25:58.013580+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.013945+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.013981+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.014021+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.014066+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.014101+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.014141+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.015264+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.016186+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.019103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.045753+00:00", "trade", 10.4865, 20.0]
["2026-09-04T14:25:58.054744+00:00", "trade", 10.4837, 99.0]
["2026-09-04T14:25:58.074995+00:00", "trade", 10.4614, 4.0]
["2026-09-04T14:25:58.120083+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.124378+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.305278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.859114+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:58.859139+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.248023+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.419300+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.435524+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.435684+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.565368+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:25:59.994885+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:00.990670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:00.990670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:00.990710+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.450017+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.731982+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.732027+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.732673+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.732874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.732874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.734473+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.735011+00:00", "trade", 10.485, 16.0]
["2026-09-04T14:26:01.735390+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.736152+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.736212+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.736220+00:00", "trade", 10.485, 6.0]
["2026-09-04T14:26:01.881427+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.881668+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:01.881718+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.159122+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.159142+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.159202+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.159413+00:00", "trade", 10.485, 200.0]
["2026-09-04T14:26:02.160116+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:26:02.707219+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.707290+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.707495+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.707500+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.708132+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.880995+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:26:02.881288+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:02.881343+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.336670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.336670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.339662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.339662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.339728+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.373252+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.444426+00:00", "trade", 10.485, 575.0]
["2026-09-04T14:26:03.461732+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.462715+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.463111+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.463151+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.465436+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.496636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.960829+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:03.961716+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.035593+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.036746+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.104251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.506577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.506577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.515258+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.520094+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.521884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.521939+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.524244+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.524304+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.528214+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.567767+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:26:05.623485+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.836496+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.836516+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.836567+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.836582+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.838456+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.838647+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.840245+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.845207+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:05.846741+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.485820+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.485825+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.486857+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.486897+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.487288+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.636753+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.637144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.817696+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:26:06.857302+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:06.857899+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.154328+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.156549+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.156549+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.175910+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.519727+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.658797+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.855254+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:07.856176+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:08.305726+00:00", "trade", 10.4622, 4.0]
["2026-09-04T14:26:09.220145+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:26:09.358789+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:26:10.209088+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.313261+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.313261+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.315137+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:26:10.328517+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.328833+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.329189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.329202+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:26:10.329400+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:26:10.329436+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:26:10.329595+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334086+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:26:10.334088+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:26:10.334115+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:26:10.334118+00:00", "trade", 10.48, 8.0]
["2026-09-04T14:26:10.334118+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:26:10.334130+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:26:10.334135+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334137+00:00", "trade", 10.48, 44.0]
["2026-09-04T14:26:10.334137+00:00", "trade", 10.48, 1000.0]
["2026-09-04T14:26:10.334142+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334142+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334142+00:00", "trade", 10.48, 111.0]
["2026-09-04T14:26:10.334146+00:00", "trade", 10.48, 414.0]
["2026-09-04T14:26:10.334211+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334221+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334226+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334226+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334231+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334256+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:26:10.334266+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334276+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334301+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334317+00:00", "trade", 10.48, 12.0]
["2026-09-04T14:26:10.334317+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334324+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334324+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:26:10.334391+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334396+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334446+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334481+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334506+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334616+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334616+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334632+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334667+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334672+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334697+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334697+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334737+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:26:10.334738+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334771+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.334827+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.334827+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335007+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335048+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335174+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.335240+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:26:10.335298+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335343+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335348+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335469+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335634+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.335634+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.336190+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:26:10.336190+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.337258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.337413+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.344069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.344074+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.345663+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347231+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347278+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:26:10.347482+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347492+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347547+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347573+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:26:10.347577+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.347607+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348154+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348154+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348189+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348194+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348229+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348269+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.348590+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.349001+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.349051+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.349106+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.351136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.434479+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.730948+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.731049+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.731660+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:10.970057+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.000965+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.114400+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.598019+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.598350+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.599067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.599533+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.601197+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:11.646053+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.182007+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.182007+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.182083+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.182543+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.210104+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.313266+00:00", "trade", 10.4836, 27.0]
["2026-09-04T14:26:12.554948+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.554999+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.555054+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.555099+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.555770+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.555906+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.556026+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.569237+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.590042+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.590518+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.626664+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.643703+00:00", "trade", 10.4836, 27.0]
["2026-09-04T14:26:12.748433+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.748538+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.748594+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.748639+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.749095+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.749451+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.749611+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.750047+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.750047+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.828398+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:12.951530+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:26:13.078021+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:13.078548+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:13.309622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:13.562824+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:13.976206+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:26:13.976212+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:26:14.137529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.137579+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.137620+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.138186+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.138502+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.138732+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.142932+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.171986+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.172553+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.172783+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.172908+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.173019+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.186476+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:14.977399+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:26:15.256864+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:15.346883+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.205524+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.205574+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.206075+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.206867+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.207173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.207649+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.207694+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.227381+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.227827+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:16.281692+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:26:16.442920+00:00", "trade", 10.4869, 2.0]
["2026-09-04T14:26:16.726506+00:00", "trade", 10.4701, 8.0]
["2026-09-04T14:26:16.951435+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:26:17.307349+00:00", "trade", 10.4636, 2.0]
["2026-09-04T14:26:17.373129+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:17.373685+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:17.374071+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:17.374317+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:17.676735+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.144352+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.145189+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.863802+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.891367+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.960747+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.961629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:18.961634+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:19.650373+00:00", "trade", 10.475, 199.0]
["2026-09-04T14:26:19.650412+00:00", "trade", 10.475, 151.0]
["2026-09-04T14:26:19.718513+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:19.724327+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:19.753172+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:26:19.934720+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:26:19.940635+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:26:20.250428+00:00", "trade", 10.475, 127.0]
["2026-09-04T14:26:20.733412+00:00", "trade", 10.4736, 70.0]
["2026-09-04T14:26:20.823602+00:00", "trade", 10.4411, 12.0]
["2026-09-04T14:26:23.952816+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:23.959773+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.070967+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.788678+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:24.789899+00:00", "trade", 10.47, 4.0]
["2026-09-04T14:26:24.790286+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.943936+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.948297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.948497+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.949209+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.950216+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:24.991389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:25.320561+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:25.320752+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.107462+00:00", "trade", 10.475, 108.0]
["2026-09-04T14:26:27.135681+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:26:27.569191+00:00", "trade", 10.475, 1300.0]
["2026-09-04T14:26:27.605697+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.606559+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.609787+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.611476+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.617926+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.918117+00:00", "trade", 10.4733, 1.0]
["2026-09-04T14:26:27.981741+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:27.982708+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.183022+00:00", "trade", 10.466, 3.0]
["2026-09-04T14:26:28.265566+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.266528+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.289943+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.583651+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.584879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.585351+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.593314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:28.596941+00:00", "trade", 10.4751, 500.0]
["2026-09-04T14:26:29.311757+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.343482+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.353316+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.354243+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.459698+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.460290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.460400+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.460881+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.474529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.522663+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:29.994910+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.395989+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.396054+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.399226+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.399988+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.417034+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.417264+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.417956+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453295+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453316+00:00", "trade", 10.47, 369.0]
["2026-09-04T14:26:30.453322+00:00", "trade", 10.47, 145.0]
["2026-09-04T14:26:30.453346+00:00", "trade", 10.47, 12.0]
["2026-09-04T14:26:30.453349+00:00", "trade", 10.47, 16.0]
["2026-09-04T14:26:30.453355+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453355+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453365+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453425+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453450+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453465+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453490+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453505+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453559+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:26:30.453559+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:26:30.453636+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453741+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:26:30.453746+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:26:30.453786+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453816+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.453912+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:26:30.453915+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453917+00:00", "trade", 10.47, 160.0]
["2026-09-04T14:26:30.453927+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453927+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453936+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.453939+00:00", "trade", 10.47, 69.0]
["2026-09-04T14:26:30.454059+00:00", "trade", 10.47, 131.0]
["2026-09-04T14:26:30.454077+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:26:30.454865+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:26:30.456401+00:00", "trade", 10.47, 84.0]
["2026-09-04T14:26:30.457645+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.457760+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.457800+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:26:30.458756+00:00", "trade", 10.47, 704.0]
["2026-09-04T14:26:30.458758+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:26:30.458823+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.458828+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.458833+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.458893+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459294+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459309+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459354+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459475+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459710+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459745+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459781+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459785+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.459805+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.460367+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.460768+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.463409+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.463730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.476889+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:26:30.488859+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.558675+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.559111+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.559176+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.559342+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.559633+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.559668+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:30.591759+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:31.242245+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:31.243423+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.011754+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.348597+00:00", "trade", 10.4682, 100.0]
["2026-09-04T14:26:32.624722+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:26:32.624735+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.624816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.624896+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625116+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625422+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625422+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625748+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625773+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625828+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.625948+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.626916+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.627632+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:32.664755+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:33.743519+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.229188+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.625491+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:26:34.662573+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.663014+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.771848+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.786282+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:34.787134+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:35.317871+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:35.317941+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:35.318267+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:35.414019+00:00", "trade", 10.465, 8.0]
["2026-09-04T14:26:35.415377+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:35.642009+00:00", "trade", 10.4699, 3.0]
["2026-09-04T14:26:35.712238+00:00", "trade", 10.465, 26.0]
["2026-09-04T14:26:35.744751+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:26:35.981924+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:36.229442+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:37.164239+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:37.174097+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.236262+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.236627+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.236778+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.237249+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.258344+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:38.582184+00:00", "trade", 10.4673, 4.0]
["2026-09-04T14:26:39.336716+00:00", "trade", 10.46, 2500.0]
["2026-09-04T14:26:39.673793+00:00", "trade", 10.465, 7.0]
["2026-09-04T14:26:39.675991+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:26:39.793745+00:00", "trade", 10.465, 2.0]
["2026-09-04T14:26:40.984608+00:00", "trade", 10.4601, 1.0]
["2026-09-04T14:26:41.067535+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:41.067961+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:41.067976+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:41.080757+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.000072+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.000387+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.000838+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.001600+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.002056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.034569+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:42.314711+00:00", "trade", 10.4683, 32.0]
["2026-09-04T14:26:42.645705+00:00", "trade", 10.4683, 32.0]
["2026-09-04T14:26:42.674964+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:26:42.677025+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:43.903143+00:00", "trade", 10.465, 515.0]
["2026-09-04T14:26:45.221738+00:00", "trade", 10.4801, 5.0]
["2026-09-04T14:26:45.754382+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:26:46.096121+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:46.204203+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:49.368389+00:00", "trade", 10.4672, 3.0]
["2026-09-04T14:26:51.366599+00:00", "trade", 10.4635, 40.0]
["2026-09-04T14:26:51.623898+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.624986+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.625081+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.636673+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.901778+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.902159+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:51.906806+00:00", "trade", 10.4698, 100.0]
["2026-09-04T14:26:52.023128+00:00", "trade", 10.4799, 1.0]
["2026-09-04T14:26:52.184751+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.184756+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.184791+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.184997+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.185347+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.185508+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.186284+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:26:52.187418+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.378777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.823890+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.824872+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.824968+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.825078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.839938+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.840043+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.887812+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.888744+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:52.889501+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.328608+00:00", "trade", 10.4699, 50.0]
["2026-09-04T14:26:53.703681+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.761589+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:26:53.762942+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.840165+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.840205+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.847528+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:53.847969+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:54.044204+00:00", "trade", 10.4798, 100.0]
["2026-09-04T14:26:54.171392+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:54.198802+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:54.325159+00:00", "trade", 10.47, 12.0]
["2026-09-04T14:26:54.383973+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:26:57.384714+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.386193+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.453920+00:00", "trade", 10.465, 64.0]
["2026-09-04T14:26:57.478928+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.479429+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.492570+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.771528+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:57.814140+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:58.256919+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:26:58.257564+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:58.257644+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:58.258045+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:58.796875+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.065228+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.116169+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.116249+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.116680+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.122178+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.130408+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.230686+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.230776+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.231187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.436737+00:00", "trade", 10.4672, 4.0]
["2026-09-04T14:26:59.814213+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:26:59.994952+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147375+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147416+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.147425+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147470+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147485+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147505+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147512+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.147710+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147836+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147921+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.147976+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148011+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148036+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148051+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148077+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148096+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148137+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148177+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148303+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.148459+00:00", "trade", 10.47, 3.0]
["2026-09-04T14:27:00.148548+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148853+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:00.148860+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.148863+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.148863+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:27:00.148866+00:00", "trade", 10.47, 79.0]
["2026-09-04T14:27:00.148866+00:00", "trade", 10.47, 74.0]
["2026-09-04T14:27:00.148868+00:00", "trade", 10.47, 47.0]
["2026-09-04T14:27:00.148878+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:27:00.148913+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148918+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148928+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148933+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148943+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148963+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.148974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149029+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149450+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149450+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149455+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149460+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149555+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149565+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149608+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:27:00.149662+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:00.149665+00:00", "trade", 10.47, 19.0]
["2026-09-04T14:27:00.149685+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149831+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149841+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.149891+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:27:00.150372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:00.151373+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:27:00.152435+00:00", "trade", 10.47, 11.0]
["2026-09-04T14:27:00.158220+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:01.399237+00:00", "trade", 10.4793, 46.0]
["2026-09-04T14:27:01.400608+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:01.434073+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.017284+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:27:02.366679+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.366687+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:02.366763+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:02.366766+00:00", "trade", 10.47, 48.0]
["2026-09-04T14:27:02.366769+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:27:02.366769+00:00", "trade", 10.47, 41.0]
["2026-09-04T14:27:02.366864+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.366874+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.366916+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:02.367075+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.367291+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.367341+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.561400+00:00", "trade", 10.4786, 1.0]
["2026-09-04T14:27:02.676049+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.676054+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.677037+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.801031+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:02.901630+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:03.562599+00:00", "trade", 10.47, 9.0]
["2026-09-04T14:27:03.597765+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.047083+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.047318+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.047358+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.047879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.085123+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.085178+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.148674+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.148719+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.179076+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:27:04.231541+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.232077+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.235195+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.235365+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.253303+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.253353+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.264249+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.275395+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.431120+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.467838+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.468023+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.967340+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:04.967460+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:05.680284+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:05.873889+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:05.877217+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:06.010975+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:06.011762+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:06.011877+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:06.019205+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:07.228518+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:07.256891+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:07.496871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:07.576133+00:00", "trade", 10.4776, 66.0]
["2026-09-04T14:27:07.576151+00:00", "trade", 10.4776, 1.0]
["2026-09-04T14:27:07.921543+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:27:07.926438+00:00", "trade", 10.4432, 21.0]
["2026-09-04T14:27:08.098020+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.098080+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.098421+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.100045+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.148415+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.148520+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.216416+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:08.908308+00:00", "trade", 10.4787, 40.0]
["2026-09-04T14:27:09.287492+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:09.401132+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:09.896860+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:09.955008+00:00", "trade", 10.472, 600.0]
["2026-09-04T14:27:10.029595+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:10.154663+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:10.578735+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.043931+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.123363+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:27:11.123365+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.125284+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.126191+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.126391+00:00", "trade", 10.475, 158.0]
["2026-09-04T14:27:11.126391+00:00", "trade", 10.475, 400.0]
["2026-09-04T14:27:11.127269+00:00", "trade", 10.475, 200.0]
["2026-09-04T14:27:11.127314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:11.444851+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:27:12.134886+00:00", "trade", 10.47, 34.0]
["2026-09-04T14:27:12.134944+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.134954+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.134964+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.135114+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.135782+00:00", "trade", 10.47, 19.0]
["2026-09-04T14:27:12.135871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.135951+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.136352+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.136352+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.152400+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.169676+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.208003+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.236871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:12.316701+00:00", "trade", 10.4704, 16.0]
["2026-09-04T14:27:12.844371+00:00", "trade", 10.4677, 4.0]
["2026-09-04T14:27:12.953660+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:13.102748+00:00", "trade", 10.475, 4.0]
["2026-09-04T14:27:13.130862+00:00", "trade", 10.478, 1.0]
["2026-09-04T14:27:13.135091+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:13.135136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:13.764278+00:00", "trade", 10.4763, 2.0]
["2026-09-04T14:27:13.812961+00:00", "trade", 10.4782, 2.0]
["2026-09-04T14:27:14.068544+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:27:14.647582+00:00", "trade", 10.4736, 10.0]
["2026-09-04T14:27:14.710961+00:00", "trade", 10.47, 99.0]
["2026-09-04T14:27:14.840783+00:00", "trade", 10.4701, 99.0]
["2026-09-04T14:27:15.158850+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:15.159256+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:15.171821+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:15.689351+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:16.523028+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:16.906198+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:16.907186+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:16.913726+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:16.944464+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:18.383810+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:18.422842+00:00", "trade", 10.47, 719.0]
["2026-09-04T14:27:18.423205+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:27:18.774814+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:18.775125+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:18.846921+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:19.417737+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:19.580353+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:19.858805+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:19.904243+00:00", "trade", 10.476, 1.0]
["2026-09-04T14:27:19.905596+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:19.905631+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:20.519982+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:20.597290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.147172+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:27:21.151117+00:00", "trade", 10.4702, 830.0]
["2026-09-04T14:27:21.205400+00:00", "trade", 10.4702, 1.0]
["2026-09-04T14:27:21.217383+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:27:21.217449+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.218466+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.255670+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.294933+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.384100+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.384168+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:27:21.620457+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:21.625504+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:21.921491+00:00", "trade", 10.4701, 1.0]
["2026-09-04T14:27:22.663867+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:22.884801+00:00", "trade", 10.4799, 10.0]
["2026-09-04T14:27:22.886040+00:00", "trade", 10.47, 9.0]
["2026-09-04T14:27:24.156168+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:24.156171+00:00", "trade", 10.47, 57.0]
["2026-09-04T14:27:24.161566+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:24.161569+00:00", "trade", 10.47, 966.0]
["2026-09-04T14:27:24.161596+00:00", "trade", 10.47, 140.0]
["2026-09-04T14:27:24.161611+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:24.161616+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:24.161630+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:24.161631+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161632+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:24.161646+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161656+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161666+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161692+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161692+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.161757+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162255+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:24.162303+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162343+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162363+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162398+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162423+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162423+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162438+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162463+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162503+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162583+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162624+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162644+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162824+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.162859+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.163090+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.163265+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.163265+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.163661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.164161+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:27:24.170823+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.170828+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.171104+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.171540+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.174908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.179507+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:27:24.180546+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.546626+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.546641+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.839156+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.839186+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.840164+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.862236+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.862291+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:24.862797+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.537270+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.576088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.685317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.808162+00:00", "trade", 10.4695, 5.0]
["2026-09-04T14:27:25.808575+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.808626+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.808706+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.808731+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.871493+00:00", "trade", 10.4695, 100.0]
["2026-09-04T14:27:25.872437+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:25.873018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.204844+00:00", "trade", 10.465, 43.0]
["2026-09-04T14:27:26.205724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.206646+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.218690+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.269506+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.269977+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.557290+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.558061+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.558162+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.558643+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.561003+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.761449+00:00", "trade", 10.465, 58.0]
["2026-09-04T14:27:26.762998+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.846692+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.867582+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:26.868534+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.516078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.612760+00:00", "trade", 10.4601, 100.0]
["2026-09-04T14:27:27.613826+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.614262+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.784682+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.851225+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:27.851661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.003842+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.004308+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.545490+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.545871+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.545966+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.579255+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.580137+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.580578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:28.944854+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.884883+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.884933+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.897793+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.897844+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.979733+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:29.994979+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.227833+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.227993+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.228043+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.228750+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.459784+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.459789+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.461148+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:30.660687+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:31.286600+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:31.286600+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:31.287010+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:31.287065+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:31.287612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.239434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.239544+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.240361+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.240446+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.247688+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.543326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.543787+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.544268+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.676542+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.677660+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.677830+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.677856+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.704061+00:00", "trade", 10.465, 32.0]
["2026-09-04T14:27:32.704674+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.704674+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.799389+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:32.799870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.211499+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.211499+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.211554+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.211609+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.211724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.212155+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.212165+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.214721+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.219327+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:33.524332+00:00", "trade", 10.465, 95.0]
["2026-09-04T14:27:34.615480+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:34.615490+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:34.635533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:34.635548+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:34.636306+00:00", "trade", 10.47, 18.0]
["2026-09-04T14:27:35.176504+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:35.194467+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:35.194471+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:35.195004+00:00", "trade", 10.47, 20.0]
["2026-09-04T14:27:35.195160+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:35.195173+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:35.195173+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:35.195193+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:35.195238+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:35.195248+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:35.195328+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195328+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195409+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195474+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195474+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195524+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195549+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195569+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195639+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195819+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:35.195850+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195873+00:00", "trade", 10.475, 8.0]
["2026-09-04T14:27:35.195890+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195900+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195930+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.195965+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.196010+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.196065+00:00", "trade", 10.47, 19.0]
["2026-09-04T14:27:35.196085+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.196116+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:27:35.196807+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.196812+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.197529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.199436+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:27:35.228868+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.299722+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.769799+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.770876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.771347+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.771513+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.795973+00:00", "trade", 10.475, 200.0]
["2026-09-04T14:27:35.796597+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.796993+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.797043+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.804637+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.805353+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.872347+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.872347+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:35.927361+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:27:35.927481+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:27:36.037600+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.037640+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.037720+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.067120+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.067847+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.068173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.094044+00:00", "trade", 10.4762, 1.0]
["2026-09-04T14:27:36.095423+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.095503+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.200056+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.200172+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.200492+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:36.668244+00:00", "trade", 10.4702, 3.0]
["2026-09-04T14:27:37.141012+00:00", "trade", 10.4446, 100.0]
["2026-09-04T14:27:37.415725+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:37.830464+00:00", "trade", 10.475, 158.0]
["2026-09-04T14:27:37.833991+00:00", "trade", 10.475, 142.0]
["2026-09-04T14:27:38.103756+00:00", "trade", 10.4739, 300.0]
["2026-09-04T14:27:38.584046+00:00", "trade", 10.4748, 10.0]
["2026-09-04T14:27:39.250952+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:39.506473+00:00", "trade", 10.4701, 95.0]
["2026-09-04T14:27:40.231397+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:40.231397+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:40.231397+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:27:40.231400+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:27:40.231497+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231522+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231547+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231627+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231638+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231652+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231688+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231693+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231743+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231753+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231788+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:27:40.231803+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231808+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:27:40.231821+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:27:40.231823+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.231824+00:00", "trade", 10.47, 160.0]
["2026-09-04T14:27:40.231827+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:27:40.231838+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.231978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.231978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.231984+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.231988+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232003+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232008+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232034+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232038+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232364+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232404+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232409+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232409+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232444+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232484+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232510+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232525+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232525+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232550+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232605+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232685+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232840+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.232966+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.234284+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.234635+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.235336+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.240448+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.240448+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.244899+00:00", "trade", 10.47, 11.0]
["2026-09-04T14:27:40.311111+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:40.577826+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:27:40.577907+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:27:40.879753+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:41.256870+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:27:41.257821+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:41.258257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:41.268316+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:41.268376+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.090290+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.318703+00:00", "trade", 10.4702, 23.0]
["2026-09-04T14:27:42.622274+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.623963+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.850176+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.850577+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:42.902495+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:43.530382+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:43.531881+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:43.531881+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:43.706347+00:00", "trade", 10.4448, 100.0]
["2026-09-04T14:27:43.707418+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.404730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.682149+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.682686+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.683132+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.689256+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.689808+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.690965+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:44.698333+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.083979+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.169412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.208064+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.208706+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.512879+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.685985+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:27:45.687053+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.690541+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:45.722908+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.294937+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.421959+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.423257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.455188+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.523992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.524488+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.537053+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:46.666776+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:47.310235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:47.310681+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:47.310701+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:47.316746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:47.316786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:48.360024+00:00", "trade", 10.4715, 3.0]
["2026-09-04T14:27:49.047138+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:49.047669+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:49.047900+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:49.080442+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:50.222988+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:50.636942+00:00", "trade", 10.465, 2.0]
["2026-09-04T14:27:50.638205+00:00", "trade", 10.46, 7.0]
["2026-09-04T14:27:50.659222+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:27:51.319007+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:51.462350+00:00", "trade", 10.465, 21.0]
["2026-09-04T14:27:53.373966+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.374011+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.374718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.375114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.375194+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.381920+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.382401+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.384150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.384240+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.480234+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.480314+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.480314+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.481191+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.717067+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.860497+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.860583+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.861194+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.861434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:53.861911+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:54.045041+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:54.941416+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:55.548058+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:55.651299+00:00", "trade", 10.465, 101.0]
["2026-09-04T14:27:55.651880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:55.652657+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:55.654135+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:55.803099+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:56.053750+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:56.578697+00:00", "trade", 10.465, 2500.0]
["2026-09-04T14:27:57.448870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.449602+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.450043+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.450073+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.450519+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.452324+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.499019+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.500127+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:57.502578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:58.024949+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:58.252144+00:00", "trade", 10.4699, 500.0]
["2026-09-04T14:27:58.440891+00:00", "trade", 10.465, 9.0]
["2026-09-04T14:27:58.974376+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:59.020150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:59.852062+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:27:59.995022+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.236518+00:00", "trade", 10.4719, 4.0]
["2026-09-04T14:28:00.267223+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.267359+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.267534+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.267680+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.268111+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:00.279723+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:02.036799+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:02.256185+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:02.652131+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:02.677507+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:04.025435+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:04.027174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:04.102152+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:04.120556+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:05.486630+00:00", "trade", 10.4721, 100.0]
["2026-09-04T14:28:05.950926+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:06.149388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:06.921024+00:00", "trade", 10.4721, 200.0]
["2026-09-04T14:28:07.142587+00:00", "trade", 10.46, 50.0]
["2026-09-04T14:28:07.873769+00:00", "trade", 10.461, 95.0]
["2026-09-04T14:28:07.879630+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:28:10.317109+00:00", "trade", 10.4702, 5.0]
["2026-09-04T14:28:10.524030+00:00", "trade", 10.4456, 38.0]
["2026-09-04T14:28:10.525287+00:00", "trade", 10.46, 7.0]
["2026-09-04T14:28:10.643809+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:10.644050+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:10.644275+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:10.689042+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:10.758767+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:11.635827+00:00", "trade", 10.4722, 3.0]
["2026-09-04T14:28:12.252813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.253214+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.320701+00:00", "trade", 10.4655, 14.0]
["2026-09-04T14:28:12.322032+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.564012+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.564629+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.731846+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.801860+00:00", "trade", 10.4456, 400.0]
["2026-09-04T14:28:12.965091+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.965121+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.965667+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:12.966118+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:13.007777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:13.060853+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:13.173492+00:00", "trade", 10.468, 100.0]
["2026-09-04T14:28:13.174949+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:13.284831+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:14.218274+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:28:14.405000+00:00", "trade", 10.465, 1000.0]
["2026-09-04T14:28:14.407028+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:14.410586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:14.413438+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:14.915998+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:28:14.915998+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:28:14.917080+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:14.968537+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:16.272280+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:16.563875+00:00", "trade", 10.462, 1.0]
["2026-09-04T14:28:17.827475+00:00", "trade", 10.4633, 1.0]
["2026-09-04T14:28:18.034889+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.128281+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.577301+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:28:18.578143+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:28:18.599654+00:00", "trade", 10.46, 8.0]
["2026-09-04T14:28:18.599657+00:00", "trade", 10.46, 40.0]
["2026-09-04T14:28:18.599657+00:00", "trade", 10.46, 52.0]
["2026-09-04T14:28:18.599727+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.599907+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.600434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.600434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.600438+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:18.844914+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:19.693862+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:22.341509+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:28:22.427779+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:22.663089+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:22.979223+00:00", "trade", 10.4686, 1.0]
["2026-09-04T14:28:23.689964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.690691+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.695698+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.736750+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.737427+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.744572+00:00", "trade", 10.47, 20.0]
["2026-09-04T14:28:23.744614+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.744699+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745015+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745059+00:00", "trade", 10.47, 171.0]
["2026-09-04T14:28:23.745210+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745254+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:28:23.745273+00:00", "trade", 10.47, 98.0]
["2026-09-04T14:28:23.745286+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745291+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745291+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745296+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745312+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:28:23.745326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745331+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745336+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745346+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745346+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745351+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:28:23.745354+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:28:23.745354+00:00", "trade", 10.47, 16.0]
["2026-09-04T14:28:23.745651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745657+00:00", "trade", 10.47, 1300.0]
["2026-09-04T14:28:23.745902+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745902+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745962+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745987+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:28:23.745997+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:28:23.746002+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:28:23.746006+00:00", "trade", 10.47, 1000.0]
["2026-09-04T14:28:23.746007+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:28:23.746017+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:28:23.746027+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746108+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746108+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746123+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746138+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746293+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746293+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746308+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746324+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746654+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746709+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746739+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746739+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746749+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746749+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.746784+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.747040+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.747140+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.747250+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.752909+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.755518+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:28:23.758828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:23.827211+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:28:23.827274+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:28:24.172621+00:00", "trade", 10.4777, 9.0]
["2026-09-04T14:28:25.034006+00:00", "trade", 10.4725, 4.0]
["2026-09-04T14:28:25.035843+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.516500+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.795112+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.795162+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.882760+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.882881+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.883201+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.883322+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.902011+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.902011+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.902487+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.902648+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.913614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.946808+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.946968+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:25.951784+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.032932+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.035124+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:28:26.036476+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.111840+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.112622+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.113073+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.655978+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.672818+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.672898+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.673009+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.673054+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.679544+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:26.683173+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.306740+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.307226+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.307266+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.408496+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.408937+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.522297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.522738+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.793331+00:00", "trade", 10.4765, 1.0]
["2026-09-04T14:28:27.794704+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.917100+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.917185+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.917656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.923666+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.924508+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.924828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.924949+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.935990+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:27.936110+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.179318+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.689957+00:00", "trade", 10.4799, 200.0]
["2026-09-04T14:28:28.690779+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.690824+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.690869+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.691756+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.692237+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:28.745013+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.376789+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.376794+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.376839+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.377150+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.377210+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.377631+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.596461+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.644225+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:29.995044+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.005924+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.439885+00:00", "trade", 10.4798, 10.0]
["2026-09-04T14:28:30.650522+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.650567+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.651103+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.731108+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.883871+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.883921+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:30.985372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:31.639817+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:31.641116+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.038024+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:28:32.039296+00:00", "trade", 10.47, 8.0]
["2026-09-04T14:28:32.053886+00:00", "trade", 10.475, 55.0]
["2026-09-04T14:28:32.110030+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.110050+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.110105+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.110155+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.110762+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.110987+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.111067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.126294+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.548246+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.548261+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.548597+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.548963+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.549249+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.549259+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.549289+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.554807+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.554912+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.554917+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.556286+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.562004+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.745495+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.746062+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.770074+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.770239+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.782533+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.782583+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.783315+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.783441+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.783927+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.980283+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:32.980283+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.057306+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.057356+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.057903+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.058294+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.058319+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.058364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.058414+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.058735+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.059376+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.059812+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.061371+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:33.129593+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:34.955808+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:34.956079+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.147935+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.147950+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.147990+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.148812+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.571581+00:00", "trade", 10.473, 4.0]
["2026-09-04T14:28:35.626271+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.636661+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.636902+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.637588+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.638972+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.643918+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.643968+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.644374+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.644695+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.644735+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.644976+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.645046+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.645051+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.645216+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.658087+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.659460+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.721122+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:35.721122+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:36.369818+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:28:36.369948+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:28:37.126732+00:00", "trade", 10.4686, 14.0]
["2026-09-04T14:28:37.404858+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.405314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.405360+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.405705+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.405746+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.405786+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.406141+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.406267+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.409830+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.473852+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.515055+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.515100+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.517120+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:37.517216+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:28:38.385154+00:00", "trade", 10.448, 77.0]
["2026-09-04T14:28:38.389779+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.391315+00:00", "trade", 10.47, 20.0]
["2026-09-04T14:28:39.408384+00:00", "trade", 10.4689, 76.0]
["2026-09-04T14:28:39.736680+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.744547+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:28:39.744887+00:00", "trade", 10.475, 33.0]
["2026-09-04T14:28:39.817058+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:28:39.837615+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.839885+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.843379+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.843389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.886777+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.886832+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.887303+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:39.916798+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:40.004577+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:40.910846+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:40.911327+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.019614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.019614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020536+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020621+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020621+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020621+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020637+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.020817+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:28:41.021007+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:28:41.021008+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:28:41.021008+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:28:41.021058+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021068+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021108+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021113+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021118+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021118+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021171+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:28:41.021171+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:28:41.021173+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021174+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:28:41.021584+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021659+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021814+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.021925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.022045+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.022145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.022145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.022516+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.023119+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:28:41.023924+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.024623+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:28:41.025082+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.030004+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.255896+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.284804+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.285772+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.285787+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.434014+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.540941+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:28:41.612794+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.613265+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.613636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:41.614067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:42.322703+00:00", "trade", 10.4699, 19.0]
["2026-09-04T14:28:42.326821+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:42.326871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:42.327417+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:42.640185+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:28:43.301863+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.301893+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.301898+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.301933+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.301933+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.301983+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.302049+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.302460+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.302460+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.310784+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:43.778156+00:00", "trade", 10.4678, 100.0]
["2026-09-04T14:28:43.905668+00:00", "trade", 10.4692, 40.0]
["2026-09-04T14:28:44.332241+00:00", "trade", 10.48, 227.0]
["2026-09-04T14:28:44.333279+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.442801+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:28:44.442904+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:28:44.476324+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.476806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.674911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.674991+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.675387+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:44.675909+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.143578+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:28:45.937212+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:28:45.938671+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:28:45.938743+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:28:45.938971+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:28:45.938978+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:28:45.938978+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:28:45.938980+00:00", "trade", 10.48, 88.0]
["2026-09-04T14:28:45.939016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939020+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939020+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939111+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939141+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939183+00:00", "trade", 10.48, 400.0]
["2026-09-04T14:28:45.939185+00:00", "trade", 10.48, 160.0]
["2026-09-04T14:28:45.939226+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.939612+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:28:45.939948+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.940043+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.940048+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:45.940812+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:28:46.051622+00:00", "trade", 10.4755, 3.0]
["2026-09-04T14:28:46.432944+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:46.434603+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:46.580363+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:28:46.580411+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:28:47.272289+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.273156+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.275036+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.360368+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.512674+00:00", "trade", 10.4832, 450.0]
["2026-09-04T14:28:47.514284+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.555292+00:00", "trade", 10.485, 450.0]
["2026-09-04T14:28:47.556650+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:47.752876+00:00", "trade", 10.485, 46.0]
["2026-09-04T14:28:47.866480+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:28:48.013335+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:48.013355+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:48.013751+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:48.014373+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:48.513868+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:28:49.002776+00:00", "trade", 10.4492, 100.0]
["2026-09-04T14:28:49.169787+00:00", "trade", 10.4876, 1.0]
["2026-09-04T14:28:49.498654+00:00", "trade", 10.485, 200.0]
["2026-09-04T14:28:50.069221+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:50.070264+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:50.113516+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:52.473044+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:54.387499+00:00", "trade", 10.4709, 2.0]
["2026-09-04T14:28:55.777116+00:00", "trade", 10.4899, 450.0]
["2026-09-04T14:28:55.777332+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:55.778394+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:55.778515+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:55.790644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.998594+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.998805+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.998870+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.999517+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.999577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.999637+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.999677+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:56.999958+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:57.003556+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:57.315843+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:28:57.951903+00:00", "trade", 10.4835, 1.0]
["2026-09-04T14:28:58.012223+00:00", "trade", 10.485, 69.0]
["2026-09-04T14:28:58.253301+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.261870+00:00", "trade", 10.4715, 5.0]
["2026-09-04T14:28:58.261913+00:00", "trade", 10.4715, 5.0]
["2026-09-04T14:28:58.264748+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.333958+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.334585+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.347365+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.347370+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:28:58.347425+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:58.721982+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:28:59.378139+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:59.378791+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:59.383221+00:00", "trade", 10.4765, 4.0]
["2026-09-04T14:28:59.497242+00:00", "trade", 10.4862, 10.0]
["2026-09-04T14:28:59.663847+00:00", "trade", 10.4801, 450.0]
["2026-09-04T14:28:59.663859+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:59.770492+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:28:59.995071+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:00.047164+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:00.103639+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:00.104115+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:01.093326+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:01.194461+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:01.309911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.010666+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.010826+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.104058+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.440527+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.472333+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.705537+00:00", "trade", 10.485, 3000.0]
["2026-09-04T14:29:02.705998+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.708073+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.708123+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:29:02.709171+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.709296+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:02.727494+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:03.706773+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:29:03.999164+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:29:04.115628+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.115663+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.115683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.115739+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.116460+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.116681+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.116826+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.127712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.180558+00:00", "trade", 10.4736, 2.0]
["2026-09-04T14:29:04.219621+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.293922+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.489442+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.951001+00:00", "trade", 10.485, 3000.0]
["2026-09-04T14:29:04.953860+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.954101+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.956893+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.957143+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.959956+00:00", "trade", 10.482, 10.0]
["2026-09-04T14:29:04.966110+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:04.968635+00:00", "trade", 10.482, 2.0]
["2026-09-04T14:29:04.972914+00:00", "trade", 10.4825, 1.0]
["2026-09-04T14:29:04.982125+00:00", "trade", 10.4825, 10.0]
["2026-09-04T14:29:05.366456+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:05.367579+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.051489+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.455153+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.562468+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.866225+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.866636+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.867363+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.867639+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:06.887406+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.128737+00:00", "trade", 10.484, 31.0]
["2026-09-04T14:29:07.561180+00:00", "trade", 10.4899, 3000.0]
["2026-09-04T14:29:07.562437+00:00", "trade", 10.4855, 51.0]
["2026-09-04T14:29:07.569622+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.569651+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:07.569672+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.569672+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.569737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.569762+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:29:07.569933+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.569961+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:29:07.570033+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.570259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.570418+00:00", "trade", 10.485, 9.0]
["2026-09-04T14:29:07.570478+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:29:07.570523+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:29:07.570675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.570675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.570750+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.570790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.571083+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:29:07.571151+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.571191+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.571281+00:00", "trade", 10.485, 103.0]
["2026-09-04T14:29:07.571552+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.572373+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:29:07.573401+00:00", "trade", 10.485, 65.0]
["2026-09-04T14:29:07.574448+00:00", "trade", 10.485, 15.0]
["2026-09-04T14:29:07.581114+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.584197+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:07.584262+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:08.441654+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:08.720492+00:00", "trade", 10.4899, 3000.0]
["2026-09-04T14:29:08.721743+00:00", "trade", 10.4871, 54.0]
["2026-09-04T14:29:08.870774+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.009113+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.009138+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.028240+00:00", "trade", 10.4785, 3.0]
["2026-09-04T14:29:09.362779+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.363575+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.472825+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:09.522222+00:00", "trade", 10.49, 22.0]
["2026-09-04T14:29:09.524456+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:29:10.574894+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:10.655887+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:10.655952+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:10.655991+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:11.155248+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:12.582190+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:12.585418+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:12.656643+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:29:12.839145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.403257+00:00", "trade", 10.4782, 20.0]
["2026-09-04T14:29:14.472247+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.473038+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.476477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.557103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.686013+00:00", "trade", 10.4899, 8000.0]
["2026-09-04T14:29:14.687067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.687072+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.699963+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.700058+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.701812+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:14.979602+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.201440+00:00", "trade", 10.4884, 100.0]
["2026-09-04T14:29:15.202552+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.205108+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.495754+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.495809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.495809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.498090+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:15.546589+00:00", "trade", 10.485, 42.0]
["2026-09-04T14:29:15.972637+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:16.060095+00:00", "trade", 10.485, 7100.0]
["2026-09-04T14:29:16.061349+00:00", "trade", 10.4879, 75.0]
["2026-09-04T14:29:16.061448+00:00", "trade", 10.4882, 65.0]
["2026-09-04T14:29:16.061478+00:00", "trade", 10.4876, 62.0]
["2026-09-04T14:29:16.061584+00:00", "trade", 10.4899, 11.0]
["2026-09-04T14:29:16.063135+00:00", "trade", 10.485, 889.0]
["2026-09-04T14:29:16.232114+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:16.232645+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:16.235166+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.294315+00:00", "trade", 10.4899, 2.0]
["2026-09-04T14:29:17.753339+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.753359+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.998537+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.998843+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.998863+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.998903+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.999324+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:17.999604+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.000437+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.049819+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.064925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.065150+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.112017+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.113801+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.150819+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.212295+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.243619+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.244221+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.269030+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.402953+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.423171+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.423186+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.425712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.437130+00:00", "trade", 10.4899, 8000.0]
["2026-09-04T14:29:18.438011+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.438051+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.438162+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.439084+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.440352+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532397+00:00", "trade", 10.49, 10.0]
["2026-09-04T14:29:18.532400+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532403+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532403+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:18.532407+00:00", "trade", 10.49, 75.0]
["2026-09-04T14:29:18.532409+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532412+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:18.532412+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532463+00:00", "trade", 10.49, 9.0]
["2026-09-04T14:29:18.532688+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532692+00:00", "trade", 10.49, 2.0]
["2026-09-04T14:29:18.532697+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532700+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532700+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532710+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532716+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532752+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532787+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532807+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532863+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532872+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:18.532872+00:00", "trade", 10.49, 54.0]
["2026-09-04T14:29:18.532957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532967+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532977+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532987+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.532992+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:18.533012+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533017+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533062+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533062+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533073+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533077+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533083+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:18.533158+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533208+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533258+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533353+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533362+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:29:18.533423+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533463+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533629+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533674+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533704+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533714+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533739+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533864+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533914+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.533929+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.534120+00:00", "trade", 10.49, 9.0]
["2026-09-04T14:29:18.535082+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.535082+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.535470+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:29:18.536938+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:29:18.538868+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:29:18.540089+00:00", "trade", 10.495, 983.0]
["2026-09-04T14:29:18.540194+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.568045+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:18.574482+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:29:18.578532+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:29:18.618200+00:00", "trade", 10.495, 400.0]
["2026-09-04T14:29:18.618717+00:00", "trade", 10.495, 400.0]
["2026-09-04T14:29:18.619968+00:00", "trade", 10.4904, 51.0]
["2026-09-04T14:29:18.620034+00:00", "trade", 10.4904, 51.0]
["2026-09-04T14:29:19.027197+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.067011+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.067152+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.084814+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.086939+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.087005+00:00", "trade", 10.495, 21.0]
["2026-09-04T14:29:19.088538+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.088973+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.089169+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.089305+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.089405+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.089695+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.089896+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.090056+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.090136+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.090262+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.090262+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.097739+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.099749+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.103257+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.107324+00:00", "trade", 10.4579, 8.0]
["2026-09-04T14:29:19.127395+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.127801+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.127846+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.128362+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.128462+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.128468+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.128949+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.137910+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.196690+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.196830+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197035+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197050+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197091+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197131+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197366+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.197441+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.236158+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.236204+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.237126+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.237261+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.237301+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.237697+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.954205+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:19.957458+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.005351+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.005396+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.006188+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.006309+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.008674+00:00", "trade", 10.495, 12.0]
["2026-09-04T14:29:20.020638+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.021119+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.033393+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.203095+00:00", "trade", 10.495, 17.0]
["2026-09-04T14:29:20.213506+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.213556+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.213596+00:00", "trade", 10.495, 14.0]
["2026-09-04T14:29:20.214383+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.214503+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.215300+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.443157+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.443693+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.444079+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.444315+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.444495+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.446482+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:29:20.538789+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.579305+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.579356+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.635434+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.635614+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:20.913837+00:00", "trade", 10.4818, 5.0]
["2026-09-04T14:29:21.005558+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:21.012400+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:21.596969+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:21.864219+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:22.044387+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:22.044548+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:22.044552+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:22.044552+00:00", "trade", 10.49, 120.0]
["2026-09-04T14:29:22.044553+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:29:22.044555+00:00", "trade", 10.49, 8000.0]
["2026-09-04T14:29:22.044558+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:22.044609+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:29:22.044648+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044648+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044648+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044663+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044673+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044688+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044713+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044753+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044783+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044788+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044803+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044828+00:00", "trade", 10.49, 25.0]
["2026-09-04T14:29:22.044893+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044930+00:00", "trade", 10.49, 25.0]
["2026-09-04T14:29:22.044938+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.044964+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.045018+00:00", "trade", 10.49, 14.0]
["2026-09-04T14:29:22.045450+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.045881+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.045936+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.045961+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.045966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046121+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046136+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046161+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046257+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046287+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046412+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.046738+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.047270+00:00", "trade", 10.4903, 63.0]
["2026-09-04T14:29:22.047374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.047419+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.049489+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.049571+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:29:22.049589+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:22.049690+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.051098+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.051218+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.053499+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.056361+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.220807+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:22.221874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.259629+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:29:22.259944+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.260551+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.260601+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.361215+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:22.720539+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:23.144852+00:00", "trade", 10.4863, 31.0]
["2026-09-04T14:29:23.165950+00:00", "trade", 10.4863, 1.0]
["2026-09-04T14:29:23.813773+00:00", "trade", 10.4864, 1.0]
["2026-09-04T14:29:24.190055+00:00", "trade", 10.4864, 23.0]
["2026-09-04T14:29:24.190421+00:00", "trade", 10.4864, 1.0]
["2026-09-04T14:29:24.556031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:24.556071+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:24.556833+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:24.609960+00:00", "trade", 10.4899, 8000.0]
["2026-09-04T14:29:24.611211+00:00", "trade", 10.4899, 67.0]
["2026-09-04T14:29:24.611278+00:00", "trade", 10.4899, 67.0]
["2026-09-04T14:29:24.658144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:25.192123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:25.227522+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.433523+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.433553+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.433704+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.433724+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.454518+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.935622+00:00", "trade", 10.4898, 73.0]
["2026-09-04T14:29:26.935808+00:00", "trade", 10.4898, 27.0]
["2026-09-04T14:29:26.936649+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:26.936844+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.363250+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:27.363308+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.363319+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:27.363343+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.363518+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.363599+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.363644+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.363664+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363704+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363744+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363779+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363820+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363830+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:27.363834+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363864+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363880+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363880+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363884+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363884+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.363904+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364145+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364150+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364155+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364191+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:27.364194+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:27.364195+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364197+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:27.364200+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364256+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364256+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364260+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364264+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:27.364265+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364265+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364272+00:00", "trade", 10.49, 140.0]
["2026-09-04T14:29:27.364290+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364346+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364350+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:29:27.364371+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364381+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364411+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364421+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364431+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364456+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364456+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364501+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364501+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364556+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364561+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:29:27.364691+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.364702+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.364746+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.364756+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:29:27.364867+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.364942+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365303+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365388+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365428+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365428+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365749+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365749+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365784+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365824+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365864+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.365869+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.366576+00:00", "trade", 10.485, 158.0]
["2026-09-04T14:29:27.366816+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.367227+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.367232+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.368986+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.372866+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.373146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.390140+00:00", "trade", 10.485, 9.0]
["2026-09-04T14:29:27.396512+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.396878+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.419491+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.420624+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.421206+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.422524+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.546599+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.546679+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:27.547466+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:28.365149+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:28.365199+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:28.365730+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:28.365831+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.081065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.082158+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.082263+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.082574+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.087305+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.091280+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.092989+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.526859+00:00", "trade", 10.4833, 2.0]
["2026-09-04T14:29:29.628331+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.628351+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.628882+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.628962+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.628962+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.629163+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.633889+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.694824+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.775491+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:29.995098+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:30.971999+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:30.972796+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:30.972917+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:30.972922+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.045263+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:29:31.045339+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.045740+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046301+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046301+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046306+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046527+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:29:31.046662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046702+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.046742+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.054145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:31.389386+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:31.646302+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.024811+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.027192+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.027332+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.027729+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.027778+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.028340+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.028781+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.034545+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.730649+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.785835+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.785985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.786346+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.786542+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.786627+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.792741+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.923061+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:32.923352+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.028442+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.030902+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.030938+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.030943+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.032737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.352417+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.352923+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.353639+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.388302+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.559414+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.653061+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.653086+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.653246+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.654349+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.654790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:33.667074+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.121587+00:00", "trade", 10.4862, 450.0]
["2026-09-04T14:29:34.122883+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.568256+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.568482+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.568742+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.568873+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.568968+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.569038+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.569845+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.572802+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:34.691805+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.232429+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.234204+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.308029+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.310079+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.310525+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.310926+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.311367+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.316770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.625554+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.626095+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.626551+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.626591+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.626872+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.633112+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.727787+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.728423+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.728458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.728934+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.729370+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.746872+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.746932+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:35.885146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.279583+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.279643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.280165+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.375596+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.378285+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:36.378879+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.378914+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.378949+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:36.379957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.379982+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.380433+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.527903+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.646791+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.646806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.676642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.677208+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.991839+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:29:36.991891+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.991896+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.991901+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.991911+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.991916+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.992036+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.992182+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.992793+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.992868+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.992868+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.993114+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.994136+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:36.994597+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.000471+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.000597+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.001253+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.185746+00:00", "trade", 10.4884, 100.0]
["2026-09-04T14:29:37.192122+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.273420+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.274192+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.274683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.275169+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.275640+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.323980+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:37.341727+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:38.908937+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.103564+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.524548+00:00", "trade", 10.4834, 3.0]
["2026-09-04T14:29:39.525856+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:29:39.529817+00:00", "trade", 10.49, 10.0]
["2026-09-04T14:29:39.536418+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.536463+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.536995+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537020+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537060+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537295+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537375+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537862+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.537892+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:39.542182+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.041149+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.041189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.041214+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.044382+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.148073+00:00", "trade", 10.4864, 1.0]
["2026-09-04T14:29:41.427568+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.427753+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:29:41.427757+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:29:41.427757+00:00", "trade", 10.48, 83.0]
["2026-09-04T14:29:41.427759+00:00", "trade", 10.48, 75.0]
["2026-09-04T14:29:41.427762+00:00", "trade", 10.48, 25.0]
["2026-09-04T14:29:41.427997+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:29:41.427997+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:29:41.427999+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428004+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428006+00:00", "trade", 10.48, 777.0]
["2026-09-04T14:29:41.428006+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:29:41.428009+00:00", "trade", 10.48, 18.0]
["2026-09-04T14:29:41.428012+00:00", "trade", 10.48, 30.0]
["2026-09-04T14:29:41.428029+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428039+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428069+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428124+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428154+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428154+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428154+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428164+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428174+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428174+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428179+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428207+00:00", "trade", 10.48, 18.0]
["2026-09-04T14:29:41.428207+00:00", "trade", 10.48, 60.0]
["2026-09-04T14:29:41.428234+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428239+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428239+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428254+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428264+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428276+00:00", "trade", 10.48, 35.0]
["2026-09-04T14:29:41.428284+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428314+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428324+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428395+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.428776+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.432103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.432875+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.433356+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.436058+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.448683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.465573+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.544957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.545904+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:41.642081+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:29:42.442044+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:42.529477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:42.561664+00:00", "trade", 10.4685, 200.0]
["2026-09-04T14:29:43.024703+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.051883+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.328970+00:00", "trade", 10.4808, 400.0]
["2026-09-04T14:29:43.851922+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:29:43.851984+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.852055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.852055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.852090+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.852646+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853027+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853027+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853448+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853503+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.853543+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.854987+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.855012+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.855102+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.855623+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.857147+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:43.864349+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.085379+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.106745+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.578560+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:29:44.578571+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.579022+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.579103+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.581378+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.581859+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:44.907007+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:45.131756+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:45.132162+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:45.132633+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:45.139083+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:46.066252+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:46.267691+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:46.443919+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:46.530634+00:00", "trade", 10.4863, 5.0]
["2026-09-04T14:29:46.531846+00:00", "trade", 10.49, 9.0]
["2026-09-04T14:29:46.722469+00:00", "trade", 10.48, 150.0]
["2026-09-04T14:29:47.631289+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:29:47.654632+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:47.913098+00:00", "trade", 10.485, 57.0]
["2026-09-04T14:29:48.052494+00:00", "trade", 10.4868, 32.0]
["2026-09-04T14:29:49.597925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.598452+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.598772+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.598892+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.615898+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.670989+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.808520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.808831+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.809162+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.809272+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.811082+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.813683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.864098+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.864098+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.864499+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.864539+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.864659+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.866218+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.900689+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.910538+00:00", "trade", 10.4833, 3.0]
["2026-09-04T14:29:49.911783+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:29:49.911975+00:00", "trade", 10.48, 157.0]
["2026-09-04T14:29:49.912548+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:49.912878+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.110383+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.110498+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.110548+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.110694+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.113245+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.220765+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.221026+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.221241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.222539+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.223016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.552200+00:00", "trade", 10.48, 75.0]
["2026-09-04T14:29:50.552203+00:00", "trade", 10.48, 25.0]
["2026-09-04T14:29:50.552284+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:29:50.552589+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.553160+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.553195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.553230+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.553631+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.553666+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.554112+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.558884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:50.619635+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:29:50.619993+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:29:50.620580+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.027064+00:00", "trade", 10.482, 300.0]
["2026-09-04T14:29:51.027119+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:29:51.027143+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:29:51.027146+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:29:51.027152+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.027365+00:00", "trade", 10.4816, 200.0]
["2026-09-04T14:29:51.027407+00:00", "trade", 10.4807, 100.0]
["2026-09-04T14:29:51.027598+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.027748+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.028189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.028194+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.028635+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.029477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.029943+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.579414+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.943996+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.944477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.988707+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:51.988942+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.025078+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.025204+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.025204+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.025680+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.045968+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.048737+00:00", "trade", 10.4872, 46.0]
["2026-09-04T14:29:52.547806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.745034+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:52.745501+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:53.182258+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:53.482196+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:53.966262+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:53.966713+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:54.612708+00:00", "trade", 10.4841, 27.0]
["2026-09-04T14:29:54.612771+00:00", "trade", 10.4841, 27.0]
["2026-09-04T14:29:54.706937+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:54.707749+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:54.708190+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:55.340899+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:55.845302+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:55.845763+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:56.251227+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:56.251242+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:56.857095+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:29:57.656707+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:57.709588+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:57.714891+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:57.715642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:57.836093+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:29:57.849047+00:00", "trade", 10.4833, 2.0]
["2026-09-04T14:29:58.061935+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.062802+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.062868+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.063218+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.063274+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.119758+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.284138+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.284189+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.410489+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:58.473057+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:29:59.325704+00:00", "trade", 10.4899, 20.0]
["2026-09-04T14:29:59.846662+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:29:59.995130+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.041991+00:00", "trade", 10.4833, 248.0]
["2026-09-04T14:30:00.058550+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.062395+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.062415+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.109772+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.254419+00:00", "trade", 10.4867, 5.0]
["2026-09-04T14:30:00.473084+00:00", "trade", 10.49, 37.0]
["2026-09-04T14:30:00.798294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.799336+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.800193+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.800855+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.809335+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:00.978311+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.138502+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.138522+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.139820+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.140577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.148641+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.163591+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:30:01.175445+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:30:01.206569+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.207105+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.207105+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.207140+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:01.241908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.048966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.049537+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.156401+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.169337+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.295893+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.328631+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:02.473675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.033876+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.033927+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.038437+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.421489+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:30:03.421492+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:30:03.422104+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.422104+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.422144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:03.422172+00:00", "trade", 10.49, 7.0]
["2026-09-04T14:30:03.422174+00:00", "trade", 10.49, 121.0]
["2026-09-04T14:30:03.422184+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:30:03.422184+00:00", "quote", 10.48, 10.5]
["2026-09-04T14:30:03.422220+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422224+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422224+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422224+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422234+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422234+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422274+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422325+00:00", "trade", 10.48, 3.0]
["2026-09-04T14:30:03.422370+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422450+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422460+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422469+00:00", "trade", 10.49, 3.0]
["2026-09-04T14:30:03.422650+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422701+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422706+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:03.422706+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422766+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422771+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422781+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422851+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422866+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.422916+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423066+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423092+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423137+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423147+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423187+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423187+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423227+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423227+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423342+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423583+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.423588+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.427106+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.427547+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:03.434296+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:30:05.480184+00:00", "trade", 10.495, 200.0]
["2026-09-04T14:30:05.482616+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:05.561398+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:05.564952+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:05.565002+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:05.730929+00:00", "trade", 10.5, 6.0]
["2026-09-04T14:30:05.731074+00:00", "trade", 10.495, 6.0]
["2026-09-04T14:30:05.866358+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:05.982943+00:00", "trade", 10.4834, 5.0]
["2026-09-04T14:30:06.340961+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.341517+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.341532+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.341883+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.341973+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.342039+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.342054+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.342324+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.388836+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:30:06.389176+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.389692+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.389697+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.389697+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:06.397566+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.041060+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.041521+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.090497+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.090953+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.105523+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.170402+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.175630+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.286959+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.287440+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.399176+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.401617+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.682088+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:07.690365+00:00", "trade", 10.5, 10.0]
["2026-09-04T14:30:07.690383+00:00", "trade", 10.495, 10.0]
["2026-09-04T14:30:08.006113+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.006595+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.006685+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.007076+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.007116+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.295356+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.296323+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.296368+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.296373+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.300252+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.802616+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.803052+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:08.872447+00:00", "trade", 10.49, 3.0]
["2026-09-04T14:30:08.977956+00:00", "trade", 10.4833, 4.0]
["2026-09-04T14:30:09.161453+00:00", "trade", 10.4716, 75.0]
["2026-09-04T14:30:09.162371+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:09.300587+00:00", "trade", 10.496, 1.0]
["2026-09-04T14:30:10.594156+00:00", "trade", 10.4834, 31.0]
["2026-09-04T14:30:10.595708+00:00", "trade", 10.4883, 4.0]
["2026-09-04T14:30:11.888191+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:30:11.941195+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:11.941832+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:12.868254+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.530342+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.599612+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.599672+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.599692+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.599812+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.599837+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.600073+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.600133+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.600293+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.600654+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.601130+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.630811+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.631212+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.632169+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.792956+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:13.994496+00:00", "trade", 10.495, 95.0]
["2026-09-04T14:30:13.995759+00:00", "trade", 10.49, 4.0]
["2026-09-04T14:30:13.996620+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.388070+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.522061+00:00", "trade", 10.495, 400.0]
["2026-09-04T14:30:14.522070+00:00", "trade", 10.495, 400.0]
["2026-09-04T14:30:14.522239+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.522290+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.522856+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.522996+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.523076+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.523111+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.523111+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.523472+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.525918+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.532554+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.533240+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.533316+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.533316+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.533757+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.533797+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.534273+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.870477+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:14.912066+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.249162+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.250204+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.250671+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.309596+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.433148+00:00", "trade", 10.5, 2.0]
["2026-09-04T14:30:15.433196+00:00", "trade", 10.495, 2.0]
["2026-09-04T14:30:15.434197+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.846922+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:15.847384+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:16.005274+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:16.150389+00:00", "trade", 10.4955, 1.0]
["2026-09-04T14:30:16.150995+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:16.388720+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:16.454983+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.159021+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.177364+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.199543+00:00", "trade", 10.49, 1.0]
["2026-09-04T14:30:17.199757+00:00", "trade", 10.49, 17.0]
["2026-09-04T14:30:17.200339+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.200339+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.212578+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.232866+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.544655+00:00", "trade", 10.4901, 100.0]
["2026-09-04T14:30:17.885224+00:00", "trade", 10.495, 9.0]
["2026-09-04T14:30:17.885582+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:30:17.972564+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:17.973186+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:18.070542+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:18.973919+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:19.606990+00:00", "trade", 10.4833, 3.0]
["2026-09-04T14:30:19.611399+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:19.686799+00:00", "trade", 10.49, 160.0]
["2026-09-04T14:30:19.686799+00:00", "trade", 10.49, 300.0]
["2026-09-04T14:30:19.686802+00:00", "trade", 10.49, 23.0]
["2026-09-04T14:30:19.686858+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:30:19.686964+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.686989+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.686994+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.686999+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.687009+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.687019+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:30:19.687044+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687046+00:00", "trade", 10.49, 400.0]
["2026-09-04T14:30:19.687049+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:30:19.687055+00:00", "trade", 10.49, 447.0]
["2026-09-04T14:30:19.687061+00:00", "trade", 10.49, 29.0]
["2026-09-04T14:30:19.687073+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:30:19.687079+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687169+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687174+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687630+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687746+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.687786+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.688031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.688071+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.688547+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.689054+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.691923+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:30:19.691991+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.697505+00:00", "trade", 10.485, 11.0]
["2026-09-04T14:30:19.697947+00:00", "trade", 10.485, 198.0]
["2026-09-04T14:30:19.697998+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:30:19.698001+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:30:19.698070+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698154+00:00", "trade", 10.48, 36.0]
["2026-09-04T14:30:19.698316+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698398+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:19.698411+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:30:19.698654+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:30:19.698656+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:30:19.698712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698717+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698717+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698747+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698747+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698787+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698787+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698912+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698932+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698932+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.698963+00:00", "trade", 10.48, 1100.0]
["2026-09-04T14:30:19.698978+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:19.698978+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:19.698987+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:19.698987+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:30:19.699027+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699062+00:00", "trade", 10.48, 86.0]
["2026-09-04T14:30:19.699077+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699118+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699118+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699229+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699229+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.699357+00:00", "trade", 10.48, 34.0]
["2026-09-04T14:30:19.700877+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.703112+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.707506+00:00", "trade", 10.48, 500.0]
["2026-09-04T14:30:19.708074+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.709267+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:19.725640+00:00", "trade", 10.48, 20.0]
["2026-09-04T14:30:19.725640+00:00", "trade", 10.48, 134.0]
["2026-09-04T14:30:19.725655+00:00", "trade", 10.48, 26.0]
["2026-09-04T14:30:19.725658+00:00", "trade", 10.48, 26.0]
["2026-09-04T14:30:19.725673+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:30:19.725676+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:19.725676+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:30:19.725679+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:30:19.725716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725721+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725761+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725761+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725781+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725781+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725786+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725786+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725801+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725802+00:00", "trade", 10.48, 74.0]
["2026-09-04T14:30:19.725806+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725816+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725820+00:00", "trade", 10.48, 23.0]
["2026-09-04T14:30:19.725836+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725836+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725861+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725876+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725881+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725906+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725921+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.725926+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726713+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726743+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726758+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726793+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726949+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.726949+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.727053+00:00", "trade", 10.475, 4.0]
["2026-09-04T14:30:19.727522+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:19.730798+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.733685+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.805736+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.805776+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.806182+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.821513+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:19.985729+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.226536+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.226581+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.227363+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.227458+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.244550+00:00", "trade", 10.4871, 40.0]
["2026-09-04T14:30:20.293290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.294538+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.295014+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.942903+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.943400+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.943425+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.943695+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.944527+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.945264+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.945470+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:20.946352+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.013697+00:00", "trade", 10.475, 6.0]
["2026-09-04T14:30:21.052093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.052594+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.256424+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.256619+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.522491+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.523067+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.630984+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.631465+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.631465+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.740804+00:00", "trade", 10.4877, 75.0]
["2026-09-04T14:30:21.765589+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.766065+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:21.788874+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.050735+00:00", "trade", 10.4857, 22.0]
["2026-09-04T14:30:22.238603+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.238944+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.239194+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.239535+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.240091+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.240222+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.282041+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:22.336012+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:30:23.234946+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272084+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272199+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272229+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272756+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272946+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272949+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.272951+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.272951+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.272951+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.272954+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.272954+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.272957+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273089+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273098+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273101+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273157+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273172+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273176+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273212+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273231+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273231+00:00", "trade", 10.48, 17.0]
["2026-09-04T14:30:23.273249+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273277+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273288+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:30:23.273297+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.273302+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273357+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273367+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273548+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273548+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273591+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.273623+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273633+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273758+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273818+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273823+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273954+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.273988+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274029+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274034+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274079+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274109+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274199+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274234+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274354+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274515+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.274555+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.275156+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.275303+00:00", "trade", 10.475, 6.0]
["2026-09-04T14:30:23.277236+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.277677+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.277697+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.283855+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.283859+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.283862+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.283862+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.283864+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.283864+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.283867+00:00", "trade", 10.48, 14.0]
["2026-09-04T14:30:23.284009+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284011+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284014+00:00", "trade", 10.48, 7.0]
["2026-09-04T14:30:23.284014+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284020+00:00", "trade", 10.48, 164.0]
["2026-09-04T14:30:23.284020+00:00", "trade", 10.48, 4.0]
["2026-09-04T14:30:23.284020+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284027+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284027+00:00", "trade", 10.48, 261.0]
["2026-09-04T14:30:23.284029+00:00", "trade", 10.48, 261.0]
["2026-09-04T14:30:23.284117+00:00", "trade", 10.48, 261.0]
["2026-09-04T14:30:23.284132+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284138+00:00", "trade", 10.48, 85.0]
["2026-09-04T14:30:23.284138+00:00", "trade", 10.48, 113.0]
["2026-09-04T14:30:23.284158+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284163+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284163+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284168+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284168+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284261+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284283+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284283+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284283+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:30:23.284324+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.284363+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.284368+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.284390+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284393+00:00", "trade", 10.48, 300.0]
["2026-09-04T14:30:23.284405+00:00", "trade", 10.48, 600.0]
["2026-09-04T14:30:23.284405+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284408+00:00", "trade", 10.48, 1000.0]
["2026-09-04T14:30:23.284421+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.284421+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284423+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.284424+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.284433+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:30:23.284450+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:30:23.284471+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:30:23.284479+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284523+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284594+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284619+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284634+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284674+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284679+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284689+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284719+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284719+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284879+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.284965+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.285040+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.285070+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.285665+00:00", "trade", 10.4832, 51.0]
["2026-09-04T14:30:23.285728+00:00", "trade", 10.4832, 51.0]
["2026-09-04T14:30:23.286243+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.286348+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.286504+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:23.289436+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:30:23.295865+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.323431+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.446620+00:00", "trade", 10.475, 35.0]
["2026-09-04T14:30:23.537204+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.537685+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.681231+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.681687+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.686845+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.694623+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.694623+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:23.842660+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:24.879648+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:24.880281+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:24.880637+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:24.911450+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:24.911656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.439741+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.440372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.440372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.466304+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.626083+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.722277+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.722753+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.722974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.783452+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.805941+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:25.920527+00:00", "trade", 10.4873, 2.0]
["2026-09-04T14:30:25.920587+00:00", "trade", 10.4873, 2.0]
["2026-09-04T14:30:25.920653+00:00", "trade", 10.4871, 4.0]
["2026-09-04T14:30:25.920738+00:00", "trade", 10.4871, 4.0]
["2026-09-04T14:30:26.377072+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:30:26.377083+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.377619+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:30:26.377668+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:30:26.377680+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.377720+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.377720+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.390961+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.532773+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:26.941510+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:27.377860+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:27.378744+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:27.467600+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:27.725523+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.201785+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.295695+00:00", "trade", 10.483, 100.0]
["2026-09-04T14:30:28.434297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.434828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.434869+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.434869+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.435069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.435114+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.435275+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.446216+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.461657+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.891333+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.891784+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:28.892697+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.292792+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.292873+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.701900+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.783328+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.783349+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.783935+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.784030+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.784230+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.784486+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.835046+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:29.995157+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:30.019590+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:30.394698+00:00", "trade", 10.4829, 3.0]
["2026-09-04T14:30:30.446890+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:31.549843+00:00", "trade", 10.475, 20.0]
["2026-09-04T14:30:33.006384+00:00", "trade", 10.4731, 100.0]
["2026-09-04T14:30:33.033566+00:00", "trade", 10.47, 97.0]
["2026-09-04T14:30:33.033603+00:00", "trade", 10.47, 3.0]
["2026-09-04T14:30:33.033605+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:30:33.033608+00:00", "trade", 10.47, 13.0]
["2026-09-04T14:30:33.034125+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:30:33.034143+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:33.034164+00:00", "trade", 10.47, 4.0]
["2026-09-04T14:30:33.034209+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.034336+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:33.034891+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.034996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.038590+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.491752+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.492228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.629304+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.629925+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.629960+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.670963+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:33.985079+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.006244+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.185185+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.185385+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.266172+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.496084+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.506689+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.610069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.610069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.651017+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.651693+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:34.652174+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.010992+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.078673+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.079716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.079836+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.080272+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:35.689234+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:36.481419+00:00", "trade", 10.478, 1.0]
["2026-09-04T14:30:37.130996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.167869+00:00", "trade", 10.4762, 100.0]
["2026-09-04T14:30:37.475855+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.476291+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.485658+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:37.486165+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.486536+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.513199+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.513866+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:37.513916+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.311803+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:30:38.312503+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.312869+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.313205+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.365444+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.366341+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.386830+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.456693+00:00", "trade", 10.4799, 1.0]
["2026-09-04T14:30:38.458982+00:00", "trade", 10.475, 3.0]
["2026-09-04T14:30:38.459433+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.459433+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.460119+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.460210+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.480002+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.489048+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.528782+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.529274+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.741222+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.741683+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.842618+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.843095+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.843616+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.843656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:38.890547+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.371545+00:00", "trade", 10.475, 400.0]
["2026-09-04T14:30:39.372797+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:30:39.372875+00:00", "trade", 10.47, 3.0]
["2026-09-04T14:30:39.477201+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.477617+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.477658+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.477743+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.477943+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.478064+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.478144+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.513788+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.513808+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.514520+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.897721+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:39.964936+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.968870+00:00", "trade", 10.4736, 3.0]
["2026-09-04T14:30:39.969988+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.970003+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.970454+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.970940+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:39.978668+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:40.243713+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:40.501055+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:40.901416+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:40.901436+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:40.924110+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.023602+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.248356+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.262113+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.262113+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.322399+00:00", "trade", 10.475, 1000.0]
["2026-09-04T14:30:41.323354+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323354+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323464+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323464+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323620+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.323630+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.324301+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.324382+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.324417+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.324747+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.324823+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.401079+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.630875+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.632033+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.682351+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.685728+00:00", "trade", 10.475, 21.0]
["2026-09-04T14:30:41.696181+00:00", "trade", 10.475, 9.0]
["2026-09-04T14:30:41.696653+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.696936+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.697242+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:30:41.697333+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.702646+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.736609+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:41.740551+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.741037+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.858671+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.858902+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:41.859142+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.348300+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.379569+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.380527+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.406969+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.407882+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.408809+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.788902+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.827233+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.893925+00:00", "trade", 10.47, 75.0]
["2026-09-04T14:30:42.893997+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.894002+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.894308+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.894894+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.894934+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.895335+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:42.898934+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:43.048815+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:43.483361+00:00", "trade", 10.4826, 4.0]
["2026-09-04T14:30:43.495652+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:43.496228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:43.685111+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:30:44.725304+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:44.998431+00:00", "trade", 10.4767, 100.0]
["2026-09-04T14:30:44.998869+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:44.999541+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:44.999977+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:45.213198+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:45.366810+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:30:45.367913+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:30:45.410197+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:45.516214+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:45.516865+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:45.568403+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.174378+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.411025+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.518365+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.708292+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.711695+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.711705+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:46.729236+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:48.482800+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:30:48.484192+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:48.816983+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:48.859414+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:50.447709+00:00", "trade", 10.4787, 38.0]
["2026-09-04T14:30:52.052737+00:00", "trade", 10.4787, 29.0]
["2026-09-04T14:30:52.147729+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:52.147729+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:52.147939+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:52.148180+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:53.286705+00:00", "trade", 10.477, 16.0]
["2026-09-04T14:30:53.286759+00:00", "trade", 10.477, 16.0]
["2026-09-04T14:30:53.713194+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:54.388153+00:00", "trade", 10.4869, 4.0]
["2026-09-04T14:30:55.607329+00:00", "trade", 10.4826, 4.0]
["2026-09-04T14:30:56.259940+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:30:56.259946+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:30:56.259949+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:30:56.260015+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:30:56.260558+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.260759+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.261200+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.261200+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.276767+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.648726+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.649432+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.649708+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.650204+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:56.697421+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.090706+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.099246+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.141161+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.141577+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.241223+00:00", "trade", 10.47, 30.0]
["2026-09-04T14:30:57.335187+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.335668+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.366316+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.471872+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:57.494270+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.114800+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.467789+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.468756+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.468761+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.469237+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:58.483200+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.125427+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.126043+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.126409+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.187228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.929061+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.929387+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.929903+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.939937+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:30:59.995189+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:00.073723+00:00", "trade", 10.47, 50.0]
["2026-09-04T14:31:00.213372+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:00.507777+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:00.521434+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.539353+00:00", "trade", 10.47, 40.0]
["2026-09-04T14:31:01.539353+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:31:01.539356+00:00", "trade", 10.47, 53.0]
["2026-09-04T14:31:01.539790+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.540316+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.540501+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.540952+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.573149+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.573705+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:01.636144+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:02.631753+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:31:02.631756+00:00", "trade", 10.47, 57.0]
["2026-09-04T14:31:02.632084+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:31:02.632271+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:02.632652+00:00", "trade", 10.475, 198.0]
["2026-09-04T14:31:02.633653+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:31:02.670442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:02.716494+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:31:03.276116+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.328656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.455452+00:00", "trade", 10.4726, 450.0]
["2026-09-04T14:31:03.687534+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.702414+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.718316+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:31:03.824960+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.924928+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:03.974005+00:00", "trade", 10.4808, 1.0]
["2026-09-04T14:31:04.033120+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.134531+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.236629+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.417027+00:00", "trade", 10.475, 15.0]
["2026-09-04T14:31:04.427923+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.543413+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.554364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.904646+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:04.909127+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:05.577470+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:06.126743+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:31:06.127187+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:06.128159+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:06.262599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:06.264558+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:06.890676+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.012646+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.012792+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.116448+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.451063+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.552429+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:07.882774+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:08.057189+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:08.321232+00:00", "trade", 10.4823, 5.0]
["2026-09-04T14:31:08.523943+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:08.966518+00:00", "trade", 10.4701, 1000.0]
["2026-09-04T14:31:09.007562+00:00", "trade", 10.475, 297.0]
["2026-09-04T14:31:09.008274+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.008580+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.008795+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.008941+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.009301+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.009382+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.011802+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.051828+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.101049+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:31:09.551505+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.551645+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.552091+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.552222+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.552362+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.552432+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.552497+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.555895+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:09.978218+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:31:09.978281+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:31:10.534947+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:11.309172+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:12.664656+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:31:13.074310+00:00", "trade", 10.475, 12.0]
["2026-09-04T14:31:13.763199+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.787918+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.788610+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.788655+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.788920+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.789096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.789136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.789642+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.794341+00:00", "trade", 10.475, 33.0]
["2026-09-04T14:31:13.794900+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.795687+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.810181+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.821022+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.871063+00:00", "trade", 10.475, 19.0]
["2026-09-04T14:31:13.872123+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:13.872284+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.153497+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.153933+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.154043+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.296366+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.848599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.848880+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:14.943966+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:15.805829+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:15.805934+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:15.808159+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:15.850951+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:16.142404+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:17.266946+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:17.266996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:17.267021+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:17.267588+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:17.267903+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:18.066841+00:00", "trade", 10.4859, 2.0]
["2026-09-04T14:31:18.127506+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:18.127782+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:18.209752+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:18.278274+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:31:19.426965+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:31:19.427115+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:31:19.505126+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.505817+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.506228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.506323+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.512478+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.512914+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.689654+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.719705+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.720422+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.721585+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.721861+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.725685+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.726426+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.736510+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:19.856463+00:00", "trade", 10.4823, 4.0]
["2026-09-04T14:31:20.329190+00:00", "trade", 10.4804, 21.0]
["2026-09-04T14:31:20.449707+00:00", "trade", 10.4717, 12.0]
["2026-09-04T14:31:20.589357+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:22.054742+00:00", "trade", 10.4717, 9.0]
["2026-09-04T14:31:22.566270+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:22.566616+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:22.572931+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:23.288709+00:00", "trade", 10.4717, 12.0]
["2026-09-04T14:31:23.288769+00:00", "trade", 10.4717, 12.0]
["2026-09-04T14:31:25.233579+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:25.234717+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:25.576089+00:00", "trade", 10.4753, 1.0]
["2026-09-04T14:31:25.723764+00:00", "trade", 10.475, 4.0]
["2026-09-04T14:31:25.730855+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:31:26.052636+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:26.384364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:26.384389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:26.413484+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:26.414215+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:28.357990+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.305739+00:00", "trade", 10.475, 80.0]
["2026-09-04T14:31:29.928994+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.929069+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.929665+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.929700+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.929981+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.929996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.930016+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.930047+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.930047+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.930061+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.967395+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.969249+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.978551+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.978551+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.988279+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:29.995221+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.027247+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.027528+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.029893+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.030339+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.030339+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.037176+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.471589+00:00", "trade", 10.4825, 128.0]
["2026-09-04T14:31:30.930870+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.930905+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.931346+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:30.959974+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.003442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.003517+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.003552+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.003552+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.004349+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.007655+00:00", "trade", 10.48, 80.0]
["2026-09-04T14:31:31.007655+00:00", "trade", 10.48, 65.0]
["2026-09-04T14:31:31.007814+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:31.007818+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:31.007820+00:00", "trade", 10.48, 81.0]
["2026-09-04T14:31:31.007820+00:00", "trade", 10.48, 71.0]
["2026-09-04T14:31:31.007820+00:00", "trade", 10.48, 21.0]
["2026-09-04T14:31:31.007823+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:31:31.007950+00:00", "trade", 10.48, 64.0]
["2026-09-04T14:31:31.007950+00:00", "trade", 10.48, 2.0]
["2026-09-04T14:31:31.008003+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:31:31.008008+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:31:31.008019+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:31.008033+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008053+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008063+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008173+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008193+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008199+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008234+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008234+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008239+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008254+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008329+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008464+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008484+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008519+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008594+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008745+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.008810+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.010789+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:31.013474+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:31:31.015092+00:00", "trade", 10.48, 11.0]
["2026-09-04T14:31:31.016107+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.016137+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:31.027577+00:00", "trade", 10.48, 21.0]
["2026-09-04T14:31:31.086876+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.148032+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.149095+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.159580+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.328626+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.329589+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.329869+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.329874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.335307+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.337482+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.500871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.501327+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.725491+00:00", "trade", 10.4828, 4.0]
["2026-09-04T14:31:32.947036+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:32.947036+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113672+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113712+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113748+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113762+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113762+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113812+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.113847+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.114138+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.115095+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.182425+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.279672+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.394109+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:33.466518+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:31:35.022418+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.078842+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.078933+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.252149+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:35.252295+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.252297+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:35.252871+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.253071+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.253133+00:00", "trade", 10.48, 57.0]
["2026-09-04T14:31:35.253177+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.253954+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.254023+00:00", "trade", 10.485, 198.0]
["2026-09-04T14:31:35.254035+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:31:35.254109+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.254154+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.254470+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.254665+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.254901+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.255222+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.255272+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.255673+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.295958+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:35.969709+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:31:35.974734+00:00", "trade", 10.4835, 1.0]
["2026-09-04T14:31:36.042563+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.042563+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.042608+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.043004+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.043049+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.132797+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.133278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.133278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.137559+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.235131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.716239+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.716254+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.716294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.716344+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.717106+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.717146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.717186+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:36.720790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.538493+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.542217+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.542653+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.550296+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.588352+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.588828+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.619721+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.620643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.761769+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:37.910216+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.227064+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.229034+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.229370+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.229420+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.232918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.258725+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.259201+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.520161+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.520176+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.520447+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.520893+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.553530+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.613127+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.613603+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.614024+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.614515+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:38.842878+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:39.110178+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:39.110233+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:39.110644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:39.516900+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:39.516900+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.019065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.079193+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.079243+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.080185+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.080195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.086345+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.179556+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.179626+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.211888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.430277+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.449031+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.523503+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:41.632768+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.068965+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.069005+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.069406+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.203129+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.271346+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.373744+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.473100+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.789643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.791657+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.966859+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.999030+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.999110+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:42.999547+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.000013+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.000494+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.063168+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.063233+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.079737+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.388917+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.543128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.543128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.655272+00:00", "trade", 10.4833, 3.0]
["2026-09-04T14:31:43.662041+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.671278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.677162+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:43.701284+00:00", "trade", 10.4804, 2.0]
["2026-09-04T14:31:44.623516+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:31:44.623611+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624178+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624198+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624198+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624398+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624443+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624618+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624639+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.624874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.625080+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.626598+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.636161+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.636622+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.636637+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.645333+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.682897+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.738955+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.739431+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.740940+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.740945+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.741451+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.741897+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.751655+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.790317+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.802526+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.802526+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.803935+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:44.840026+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.409140+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.416231+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.417164+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.417389+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.417660+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.419820+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.421324+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.421554+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.425518+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.426596+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.427022+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.429729+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.497555+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.497865+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.498041+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.518750+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.519647+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.519667+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.519677+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.520123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.556520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.557046+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.688449+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.928985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.929055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:46.938708+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.469510+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.469790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.470001+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.470262+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.473700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.474191+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.474201+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.640117+00:00", "trade", 10.4828, 1.0]
["2026-09-04T14:31:47.641498+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.642986+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:31:47.644096+00:00", "trade", 10.485, 54.0]
["2026-09-04T14:31:47.725643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.725648+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.872698+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.943311+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.947596+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.952704+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:31:47.952713+00:00", "trade", 10.48, 15.0]
["2026-09-04T14:31:47.952725+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:31:47.952728+00:00", "trade", 10.48, 26.0]
["2026-09-04T14:31:47.952763+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.952764+00:00", "trade", 10.48, 378.0]
["2026-09-04T14:31:47.952803+00:00", "trade", 10.48, 121.0]
["2026-09-04T14:31:47.952966+00:00", "trade", 10.48, 13.0]
["2026-09-04T14:31:47.952984+00:00", "trade", 10.48, 19.0]
["2026-09-04T14:31:47.953059+00:00", "trade", 10.48, 3.0]
["2026-09-04T14:31:47.953122+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:31:47.953159+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:47.953264+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:31:47.953266+00:00", "trade", 10.48, 180.0]
["2026-09-04T14:31:47.953309+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953309+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953314+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953335+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953360+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953415+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953455+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.953465+00:00", "trade", 10.48, 25.0]
["2026-09-04T14:31:47.953956+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954282+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954307+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954307+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954392+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954427+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954457+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:31:47.954587+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954758+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.954863+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.955840+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:47.957362+00:00", "trade", 10.475, 22.0]
["2026-09-04T14:31:47.957374+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:48.044449+00:00", "trade", 10.4752, 1.0]
["2026-09-04T14:31:48.056790+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:48.092750+00:00", "trade", 10.4752, 50.0]
["2026-09-04T14:31:49.045996+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:49.545839+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:49.546315+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:49.565441+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:49.565486+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:49.567405+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.066568+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.782114+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.782455+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.782500+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.783081+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.783201+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.783522+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:51.783522+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.056738+00:00", "trade", 10.4813, 8.0]
["2026-09-04T14:31:52.227142+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.227156+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.227412+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.227547+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.227983+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.233817+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.531785+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.531836+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.532963+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.535093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.586425+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.931054+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:52.931636+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.126154+00:00", "trade", 10.4765, 1.0]
["2026-09-04T14:31:53.127140+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.127191+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.127596+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.127687+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.128148+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.128599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.211202+00:00", "trade", 10.4799, 450.0]
["2026-09-04T14:31:53.215240+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.254764+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.290706+00:00", "trade", 10.4811, 13.0]
["2026-09-04T14:31:53.290768+00:00", "trade", 10.4811, 13.0]
["2026-09-04T14:31:53.749344+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.750001+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:53.907672+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:31:55.196107+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:31:55.196741+00:00", "trade", 10.48, 20.0]
["2026-09-04T14:31:55.196743+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:31:55.196744+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196789+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196794+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196814+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196824+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196835+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196839+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196854+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196890+00:00", "trade", 10.48, 8.0]
["2026-09-04T14:31:55.196890+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:31:55.196894+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196894+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196899+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196904+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196914+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196914+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196929+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196945+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.196964+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197195+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197200+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197210+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197225+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197230+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197456+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197501+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197671+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197747+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:31:55.197796+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.197831+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.198032+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.200869+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.207309+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.303573+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.752675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.755096+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.765340+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:55.890643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.227649+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.366646+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:31:56.367677+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.367722+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.367998+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.369215+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.835168+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.837864+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:56.958672+00:00", "trade", 10.4834, 4.0]
["2026-09-04T14:31:57.231134+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.232602+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.365679+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.366190+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.393610+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.434883+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.434918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.542008+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.542078+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.542474+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.542955+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.605458+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:57.907325+00:00", "trade", 10.4865, 70.0]
["2026-09-04T14:31:57.929220+00:00", "trade", 10.4865, 1.0]
["2026-09-04T14:31:58.009874+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.020956+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.021392+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.021392+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.021512+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.021953+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.041986+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.118884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.119224+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.119866+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.130386+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.130386+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.130451+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.321811+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.335544+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.335879+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.358488+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.359059+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.379829+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.508033+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:58.508880+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:59.072245+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:31:59.093626+00:00", "trade", 10.49, 16.0]
["2026-09-04T14:31:59.093653+00:00", "trade", 10.49, 68.0]
["2026-09-04T14:31:59.093686+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:31:59.093704+00:00", "trade", 10.49, 25.0]
["2026-09-04T14:31:59.093704+00:00", "trade", 10.49, 43.0]
["2026-09-04T14:31:59.093705+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:59.093713+00:00", "trade", 10.49, 57.0]
["2026-09-04T14:31:59.093715+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:31:59.093719+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:31:59.093719+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:31:59.093746+00:00", "trade", 10.49, 14.0]
["2026-09-04T14:31:59.093813+00:00", "trade", 10.49, 32.0]
["2026-09-04T14:31:59.093936+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.093961+00:00", "trade", 10.49, 68.0]
["2026-09-04T14:31:59.093961+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.093971+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.093975+00:00", "trade", 10.49, 32.0]
["2026-09-04T14:31:59.093975+00:00", "trade", 10.49, 80.0]
["2026-09-04T14:31:59.093976+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094197+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094206+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094282+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094302+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094302+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094302+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094312+00:00", "quote", 10.49, 10.49]
["2026-09-04T14:31:59.094342+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094342+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094372+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094382+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094394+00:00", "trade", 10.49, 12.0]
["2026-09-04T14:31:59.094457+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094462+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094504+00:00", "trade", 10.49, 88.0]
["2026-09-04T14:31:59.094522+00:00", "trade", 10.49, 12.0]
["2026-09-04T14:31:59.094612+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094643+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094653+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094818+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.094856+00:00", "trade", 10.49, 2.0]
["2026-09-04T14:31:59.094893+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.095018+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.096101+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.105057+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.132287+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.142531+00:00", "trade", 10.49, 15.0]
["2026-09-04T14:31:59.594482+00:00", "trade", 10.495, 100.0]
["2026-09-04T14:31:59.700372+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.704296+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:31:59.829637+00:00", "trade", 10.495, 2.0]
["2026-09-04T14:31:59.943738+00:00", "trade", 10.4935, 1.0]
["2026-09-04T14:31:59.995253+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:00.376424+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:00.395646+00:00", "trade", 10.495, 501.0]
["2026-09-04T14:32:00.399777+00:00", "trade", 10.495, 1.0]
["2026-09-04T14:32:00.407888+00:00", "trade", 10.4901, 1.0]
["2026-09-04T14:32:00.473951+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:00.474427+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:00.550442+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:00.550558+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:02.523575+00:00", "trade", 10.49, 100.0]
["2026-09-04T14:32:02.523602+00:00", "trade", 10.49, 67.0]
["2026-09-04T14:32:02.523757+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:02.523812+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:02.524118+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:02.524153+00:00", "quote", 10.49, 10.5]
["2026-09-04T14:32:02.524464+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524494+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524524+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524594+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524599+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524609+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524614+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524621+00:00", "trade", 10.49, 25.0]
["2026-09-04T14:32:02.524665+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524709+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.524845+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525099+00:00", "trade", 10.49, 16.0]
["2026-09-04T14:32:02.525135+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525216+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525256+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525291+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525316+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525471+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525531+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.525762+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.526203+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.527496+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.527536+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.556771+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:02.583314+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:04.557531+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:04.558638+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:04.558663+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:04.558698+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:04.903402+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.816457+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.817124+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.817781+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.822467+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.944346+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:05.944366+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:06.711399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:06.711600+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:06.830407+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:32:06.831601+00:00", "trade", 10.49, 5.0]
["2026-09-04T14:32:06.874096+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:06.874522+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:06.902198+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:07.268919+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:07.424165+00:00", "trade", 10.4837, 3.0]
["2026-09-04T14:32:08.037180+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.038383+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.108465+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.111111+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.111627+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.570117+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.578898+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:08.610578+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:09.589263+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:32:09.596952+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:09.600536+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:09.634830+00:00", "trade", 10.4793, 86.0]
["2026-09-04T14:32:10.266894+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:10.266954+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:10.287338+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.367330+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.367370+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.367831+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.367866+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.367891+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.385287+00:00", "trade", 10.48, 20.0]
["2026-09-04T14:32:11.385314+00:00", "trade", 10.48, 160.0]
["2026-09-04T14:32:11.385317+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:32:11.385320+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:32:11.385324+00:00", "trade", 10.48, 27.0]
["2026-09-04T14:32:11.385324+00:00", "trade", 10.48, 483.0]
["2026-09-04T14:32:11.385330+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:32:11.385353+00:00", "trade", 10.48, 24.0]
["2026-09-04T14:32:11.385353+00:00", "trade", 10.48, 9.0]
["2026-09-04T14:32:11.385819+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.385884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.385884+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386004+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386004+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386014+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386034+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386034+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386054+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386089+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386089+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386335+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386465+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386495+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386836+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.386881+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.387538+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.389016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.390369+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.390374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.396579+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.400158+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.419213+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.440213+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939063+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939093+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939118+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939204+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939314+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939695+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.939825+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.940111+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.943865+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.962043+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:11.962484+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.002429+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.004995+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.187078+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.300778+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.427875+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.507660+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.741736+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.761342+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.885382+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.918671+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.932539+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.933000+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:12.939080+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.150978+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.166445+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.166490+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.235128+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.235214+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.609087+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.737874+00:00", "trade", 10.488, 1.0]
["2026-09-04T14:32:13.773262+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.773262+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.901572+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.999696+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:13.999806+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.000603+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.016631+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.234939+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.420200+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.420205+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.420641+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.457864+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.565769+00:00", "trade", 10.48, 33.0]
["2026-09-04T14:32:14.565769+00:00", "trade", 10.48, 67.0]
["2026-09-04T14:32:14.565786+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.565821+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566342+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566368+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566372+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566477+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566487+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566487+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566868+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.566929+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.574727+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.818793+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:32:14.818932+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:14.819790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.218251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.218256+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:32:15.218592+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.218983+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.218983+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.219219+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.219539+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.219700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.240660+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.433373+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.433528+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.721823+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:15.744352+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.375437+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.423411+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.888721+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.888746+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.917209+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:16.917414+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.170401+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.176159+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.177052+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.177097+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.177352+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.193982+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.406813+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.407294+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.408572+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.576265+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.728918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:17.862095+00:00", "trade", 10.4839, 3.0]
["2026-09-04T14:32:17.881466+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.198389+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.465867+00:00", "trade", 10.485, 1049.0]
["2026-09-04T14:32:18.466477+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:32:18.467258+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.467313+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.467584+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.467704+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.467759+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.468080+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.477723+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.596199+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.711839+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.730478+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:18.843282+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:19.129056+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:19.216559+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:19.317193+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:19.688639+00:00", "trade", 10.485, 95.0]
["2026-09-04T14:32:20.189837+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:21.281055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:21.378929+00:00", "trade", 10.4801, 2.0]
["2026-09-04T14:32:21.770354+00:00", "trade", 10.4801, 400.0]
["2026-09-04T14:32:21.775322+00:00", "trade", 10.485, 400.0]
["2026-09-04T14:32:22.058748+00:00", "trade", 10.4853, 16.0]
["2026-09-04T14:32:22.106006+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.106682+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.145144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.294083+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.294794+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.294930+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.295937+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.299947+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.299957+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.364520+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.364981+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:22.365182+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.000251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.001173+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.021065+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.021541+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.292713+00:00", "trade", 10.4858, 20.0]
["2026-09-04T14:32:23.292779+00:00", "trade", 10.4858, 20.0]
["2026-09-04T14:32:23.931123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.931123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.931344+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:23.931404+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.006312+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.007309+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.066299+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.066966+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.767847+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:24.794335+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:25.549979+00:00", "trade", 10.485, 1.0]
["2026-09-04T14:32:25.575431+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:25.586833+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:25.866142+00:00", "trade", 10.486, 19.0]
["2026-09-04T14:32:25.916938+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:25.923930+00:00", "trade", 10.4797, 12.0]
["2026-09-04T14:32:25.923990+00:00", "trade", 10.4797, 6.0]
["2026-09-04T14:32:25.923999+00:00", "trade", 10.4797, 6.0]
["2026-09-04T14:32:25.924581+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:32:25.924606+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:32:25.924631+00:00", "quote", 10.47, 10.49]
["2026-09-04T14:32:25.924656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.924656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.924661+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.924701+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.924716+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.924992+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925220+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:32:25.925232+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925232+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925237+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925254+00:00", "trade", 10.48, 12.0]
["2026-09-04T14:32:25.925288+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925313+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925323+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925338+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925343+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925461+00:00", "trade", 10.48, 12.0]
["2026-09-04T14:32:25.925538+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925543+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925618+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925623+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925658+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925658+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925779+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.925899+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.926019+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.926380+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.926941+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.926941+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.927423+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.927423+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.931237+00:00", "trade", 10.475, 116.0]
["2026-09-04T14:32:25.940469+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.945206+00:00", "trade", 10.475, 200.0]
["2026-09-04T14:32:25.946468+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:25.946559+00:00", "trade", 10.475, 8.0]
["2026-09-04T14:32:25.967179+00:00", "trade", 10.475, 200.0]
["2026-09-04T14:32:26.027134+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:26.027656+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:26.986548+00:00", "trade", 10.475, 50.0]
["2026-09-04T14:32:26.987727+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:26.987752+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:26.987767+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023297+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023302+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023337+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023347+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023758+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.023818+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.033904+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:32:27.254431+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.254531+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.254892+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.275180+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.586721+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.586761+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.586801+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.612768+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:27.619116+00:00", "trade", 10.475, 200.0]
["2026-09-04T14:32:27.770979+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:28.325651+00:00", "trade", 10.4843, 4.0]
["2026-09-04T14:32:29.387581+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.388428+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.391630+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.422228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.422315+00:00", "trade", 10.48, 400.0]
["2026-09-04T14:32:29.422339+00:00", "trade", 10.48, 115.0]
["2026-09-04T14:32:29.422529+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.422910+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.422995+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.423040+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.423075+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.423431+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.423476+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.427080+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.993290+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.993741+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.994222+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:29.995270+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.407028+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.407460+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.450216+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.451234+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.451504+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.453053+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.453093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.453925+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.454371+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.505583+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.518704+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.528808+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.529309+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.532116+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.596940+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.597446+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.816642+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:30.817108+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:31.506725+00:00", "trade", 10.4786, 3.0]
["2026-09-04T14:32:31.980964+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:32:32.115369+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:32.115404+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:32:32.115408+00:00", "trade", 10.47, 450.0]
["2026-09-04T14:32:32.115408+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:32.115411+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:32:32.115414+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:32:32.115417+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:32.115459+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115544+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115544+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115554+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115559+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115569+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115599+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115609+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115614+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115618+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:32.115619+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115621+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:32.115635+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115654+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115679+00:00", "quote", 10.47, 10.47]
["2026-09-04T14:32:32.115915+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.115920+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.115955+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.115991+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:32:32.116190+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116351+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116391+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116426+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116426+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116506+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116631+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116712+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116877+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.116912+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.117113+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.117874+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.118255+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.118385+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:32:32.120075+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.124074+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.124315+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.128035+00:00", "trade", 10.47, 11.0]
["2026-09-04T14:32:32.174534+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.194537+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.635795+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:32.640271+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.098847+00:00", "trade", 10.47, 16.0]
["2026-09-04T14:32:33.099913+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.234704+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.310496+00:00", "trade", 10.465, 22.0]
["2026-09-04T14:32:33.311180+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.519756+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.519902+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.527520+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.775374+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.775810+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.995246+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.995978+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.996584+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:33.997041+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:34.741359+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:34.741359+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.036333+00:00", "trade", 10.4667, 94.0]
["2026-09-04T14:32:36.054261+00:00", "trade", 10.4667, 1.0]
["2026-09-04T14:32:36.413378+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.413819+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.413824+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.414285+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.577926+00:00", "trade", 10.4816, 24.0]
["2026-09-04T14:32:36.585226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.749938+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.750013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.750018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.815258+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.815328+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.815930+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.815960+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.816185+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.816421+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.816641+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.827317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:36.839686+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.328804+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.727200+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.727656+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.803702+00:00", "trade", 10.4665, 1.0]
["2026-09-04T14:32:37.924479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.924960+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.944482+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:37.944968+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:38.052517+00:00", "trade", 10.47, 10.0]
["2026-09-04T14:32:38.053867+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:38.091751+00:00", "trade", 10.4601, 1049.0]
["2026-09-04T14:32:38.092109+00:00", "trade", 10.4601, 1.0]
["2026-09-04T14:32:39.028678+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:39.168962+00:00", "trade", 10.4699, 500.0]
["2026-09-04T14:32:40.261146+00:00", "trade", 10.484, 4.0]
["2026-09-04T14:32:40.262280+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:40.537770+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:41.327968+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:41.331025+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:41.716712+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.056735+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.056735+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.056905+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.056986+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.057010+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.057211+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.057251+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.057306+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.057416+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.058520+00:00", "trade", 10.47, 35.0]
["2026-09-04T14:32:42.058574+00:00", "trade", 10.47, 300.0]
["2026-09-04T14:32:42.058825+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.074843+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:42.074846+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:32:42.074928+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075194+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075780+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.075890+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.076342+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.076347+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.076592+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.084496+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.084711+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.085188+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.085669+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095189+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:32:42.095241+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095246+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095246+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095251+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095256+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.095522+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.096119+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.096179+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.096314+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.096675+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.100078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.100499+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.118366+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.162777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.295588+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.809469+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:42.809950+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.156293+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.157095+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.157205+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.324638+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.374572+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:43.947799+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.307502+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:32:44.308637+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.308677+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.309143+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.399462+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.400385+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:44.949140+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:32:45.685362+00:00", "trade", 10.465, 500.0]
["2026-09-04T14:32:45.840552+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:45.841575+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:45.841575+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.090852+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.091323+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.393998+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.394233+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885412+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:32:46.885445+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885449+00:00", "trade", 10.46, 76.0]
["2026-09-04T14:32:46.885451+00:00", "trade", 10.46, 60.0]
["2026-09-04T14:32:46.885454+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:32:46.885457+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885457+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:32:46.885457+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:32:46.885478+00:00", "trade", 10.46, 3.0]
["2026-09-04T14:32:46.885481+00:00", "trade", 10.46, 32.0]
["2026-09-04T14:32:46.885487+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:32:46.885487+00:00", "trade", 10.46, 192.0]
["2026-09-04T14:32:46.885490+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885493+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885493+00:00", "trade", 10.46, 12.0]
["2026-09-04T14:32:46.885496+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885499+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885499+00:00", "trade", 10.46, 459.0]
["2026-09-04T14:32:46.885502+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.885561+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885561+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885596+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885601+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885636+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885641+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885679+00:00", "trade", 10.46, 1025.0]
["2026-09-04T14:32:46.885683+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:32:46.885685+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:32:46.885685+00:00", "trade", 10.46, 52.0]
["2026-09-04T14:32:46.885711+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885716+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885747+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885747+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885751+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885776+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885781+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885792+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885831+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885887+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885892+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.885972+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:32:46.886012+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:32:46.886022+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:32:46.886027+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:32:46.886034+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.886058+00:00", "trade", 10.46, 900.0]
["2026-09-04T14:32:46.886058+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:32:46.886061+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:32:46.886064+00:00", "trade", 10.46, 40.0]
["2026-09-04T14:32:46.886106+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:32:46.886107+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886107+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886132+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886177+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886192+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886242+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886318+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886318+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886353+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886373+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886553+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886678+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886759+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886859+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886899+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.886954+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.887117+00:00", "trade", 10.45, 82.0]
["2026-09-04T14:32:46.887516+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.890312+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.892794+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:32:46.893940+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:32:46.893961+00:00", "trade", 10.46, 312.0]
["2026-09-04T14:32:46.893966+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.894026+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.894517+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.894592+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.894632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.894993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.907508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.916043+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.920128+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.920399+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.940772+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.940802+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.941373+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.941845+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.948883+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:46.949894+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:46.986345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:47.211250+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:47.212092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:47.219214+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:47.685236+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.378825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.379441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.379652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.379917+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.382604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.397003+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.397965+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:48.485126+00:00", "trade", 10.4729, 5.0]
["2026-09-04T14:32:48.564521+00:00", "trade", 10.455, 400.0]
["2026-09-04T14:32:48.652024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:49.057302+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:32:49.472875+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:49.472915+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:49.473301+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:49.473436+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:49.803327+00:00", "trade", 10.4599, 286.0]
["2026-09-04T14:32:51.170866+00:00", "trade", 10.4599, 3.0]
["2026-09-04T14:32:51.603408+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:32:51.973543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:51.976244+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:51.976324+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:51.979387+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:51.979527+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.060747+00:00", "trade", 10.4641, 33.0]
["2026-09-04T14:32:52.096249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.097567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.179432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.484544+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:52.717205+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.717686+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:52.861779+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.105198+00:00", "trade", 10.4572, 120.0]
["2026-09-04T14:32:53.294751+00:00", "trade", 10.464, 45.0]
["2026-09-04T14:32:53.294811+00:00", "trade", 10.464, 45.0]
["2026-09-04T14:32:53.351294+00:00", "trade", 10.4826, 4.0]
["2026-09-04T14:32:53.524890+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.524910+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.568483+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.568960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.649511+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:53.826968+00:00", "trade", 10.4567, 79.0]
["2026-09-04T14:32:54.747621+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:54.954016+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:54.954497+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:54.955018+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:54.977372+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.000441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.129916+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:32:55.377563+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.378590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.379011+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.427000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:55.559685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:56.901901+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:56.912273+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:57.209852+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:57.568108+00:00", "trade", 10.4599, 49.0]
["2026-09-04T14:32:58.540294+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:32:58.540655+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:32:58.913634+00:00", "trade", 10.455, 1000.0]
["2026-09-04T14:32:58.924520+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924526+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924526+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:32:58.924530+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924530+00:00", "trade", 10.45, 84.0]
["2026-09-04T14:32:58.924532+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924559+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:58.924563+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924568+00:00", "trade", 10.45, 1000.0]
["2026-09-04T14:32:58.924568+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924572+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924572+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:32:58.924575+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924575+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:32:58.924578+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924581+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924584+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924588+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924588+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:58.924592+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924594+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:32:58.924594+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924594+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924595+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:32:58.924595+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924598+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924599+00:00", "trade", 10.45, 84.0]
["2026-09-04T14:32:58.924599+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924601+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924613+00:00", "trade", 10.455, 193.0]
["2026-09-04T14:32:58.924632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924637+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924652+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924652+00:00", "trade", 10.45, 60.0]
["2026-09-04T14:32:58.924652+00:00", "trade", 10.45, 43.0]
["2026-09-04T14:32:58.924673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924678+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924683+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924716+00:00", "trade", 10.455, 198.0]
["2026-09-04T14:32:58.924716+00:00", "trade", 10.45, 48.0]
["2026-09-04T14:32:58.924718+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924718+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924719+00:00", "trade", 10.45, 9000.0]
["2026-09-04T14:32:58.924723+00:00", "trade", 10.45, 25.0]
["2026-09-04T14:32:58.924723+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:32:58.924723+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924725+00:00", "trade", 10.45, 2000.0]
["2026-09-04T14:32:58.924725+00:00", "trade", 10.45, 75.0]
["2026-09-04T14:32:58.924770+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.924770+00:00", "trade", 10.45, 98.0]
["2026-09-04T14:32:58.924788+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924793+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924794+00:00", "trade", 10.455, 188.0]
["2026-09-04T14:32:58.924798+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924808+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924868+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924888+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924893+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924963+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.924983+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925003+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925020+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.925020+00:00", "trade", 10.45, 800.0]
["2026-09-04T14:32:58.925022+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.925022+00:00", "trade", 10.45, 7.0]
["2026-09-04T14:32:58.925033+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925049+00:00", "trade", 10.45, 400.0]
["2026-09-04T14:32:58.925049+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:32:58.925052+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:32:58.925073+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925089+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925167+00:00", "trade", 10.45, 146.0]
["2026-09-04T14:32:58.925169+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925209+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925219+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925344+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925354+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925379+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925384+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925401+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:32:58.925409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925410+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:32:58.925419+00:00", "trade", 10.45, 54.0]
["2026-09-04T14:32:58.925419+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.925420+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925420+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:58.925423+00:00", "trade", 10.45, 98.0]
["2026-09-04T14:32:58.925423+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:32:58.925424+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:32:58.925440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925449+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925454+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925580+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925591+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:58.925597+00:00", "trade", 10.45, 80.0]
["2026-09-04T14:32:58.925612+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:32:58.925650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925655+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925655+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925660+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925660+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925675+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925710+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:58.925720+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:58.925720+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:58.925765+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:58.925785+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.925981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926078+00:00", "trade", 10.451, 58.0]
["2026-09-04T14:32:58.926147+00:00", "trade", 10.451, 58.0]
["2026-09-04T14:32:58.926246+00:00", "trade", 10.4509, 50.0]
["2026-09-04T14:32:58.926362+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926377+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926407+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926828+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.926958+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.927242+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:32:58.927489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.928161+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.928597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.928760+00:00", "trade", 10.45, 38.0]
["2026-09-04T14:32:58.930045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:58.944750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.026660+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.045615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.123881+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.273892+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.274018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.319638+00:00", "trade", 10.4465, 1.0]
["2026-09-04T14:32:59.434309+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.445555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.831376+00:00", "trade", 10.4499, 300.0]
["2026-09-04T14:32:59.844866+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.844885+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:32:59.844885+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.844887+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.844893+00:00", "trade", 10.45, 84.0]
["2026-09-04T14:32:59.844896+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.844899+00:00", "trade", 10.45, 51.0]
["2026-09-04T14:32:59.844912+00:00", "trade", 10.45, 49.0]
["2026-09-04T14:32:59.844965+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845070+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845095+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845120+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845175+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845250+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845257+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.845263+00:00", "trade", 10.45, 24.0]
["2026-09-04T14:32:59.845336+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845371+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845371+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845426+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845441+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:32:59.845441+00:00", "trade", 10.45, 58.0]
["2026-09-04T14:32:59.845447+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:32:59.845447+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:32:59.845462+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:32:59.845476+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845486+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:32:59.845491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845496+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845531+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:32:59.845551+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845571+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845571+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845609+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:32:59.845651+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845671+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845676+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845696+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845702+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845702+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845717+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845737+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:32:59.845748+00:00", "trade", 10.45, 15.0]
["2026-09-04T14:32:59.845767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.845787+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.845887+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.845927+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.845982+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846007+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846087+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846123+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846127+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846448+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846503+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846654+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846779+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846804+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.846924+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.847050+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.847766+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.848328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.848764+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.850272+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.865724+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:59.865727+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:59.866277+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:32:59.866576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866596+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866731+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866772+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866812+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866812+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.866932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.867894+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:32:59.908810+00:00", "trade", 10.446, 2.0]
["2026-09-04T14:32:59.995297+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:00.049211+00:00", "trade", 10.455, 2090.0]
["2026-09-04T14:33:00.183274+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:00.183735+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:00.467785+00:00", "trade", 10.4772, 100.0]
["2026-09-04T14:33:00.468848+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:00.482189+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:00.482650+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.556322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.556402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.556432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.556543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.556643+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.572049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.572305+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.649473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.727930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:01.981101+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.255212+00:00", "trade", 10.455, 44.0]
["2026-09-04T14:33:02.260435+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.260485+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.302485+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.302490+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.303122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.402678+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.597957+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.806598+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.806643+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.807049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.807250+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.937159+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.937549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:02.937610+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.092743+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.150450+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.150455+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.150505+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.150505+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.151162+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.151468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.151919+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.151949+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.245251+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.296289+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:03.456738+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.598375+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.598826+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:03.604762+00:00", "trade", 10.455, 400.0]
["2026-09-04T14:33:03.894278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:04.921119+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:33:05.229229+00:00", "trade", 10.4771, 4.0]
["2026-09-04T14:33:05.345753+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.347913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.347933+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.348660+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:33:05.348940+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.349672+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.395130+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.517451+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.567991+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.568447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.568938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.569384+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:05.569825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:07.049386+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:07.049401+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:07.050519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:07.168825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.021923+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.856616+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.856671+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.856722+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.857178+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.877341+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.964327+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.964808+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.969830+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.969881+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.970457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.971093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.981854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.981894+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.981894+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.982255+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:08.982320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.201246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.211024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.211209+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.211750+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.211755+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.218552+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.455665+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.456567+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.459229+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.560755+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:09.725246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:10.301837+00:00", "trade", 10.46, 3.0]
["2026-09-04T14:33:10.587099+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:11.420456+00:00", "trade", 10.4512, 400.0]
["2026-09-04T14:33:11.670609+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.314299+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.327340+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.338376+00:00", "trade", 10.4501, 286.0]
["2026-09-04T14:33:12.361671+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.402212+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:33:12.428650+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.429593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:12.793853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.082209+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.082509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.323131+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.323156+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.323227+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.340628+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:13.341670+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:13.634315+00:00", "trade", 10.455, 24.0]
["2026-09-04T14:33:13.634697+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:14.447133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:14.499247+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:14.601605+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:14.814346+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:33:15.196118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:15.208878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:15.506417+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:15.506429+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:16.578032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:16.578032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:16.578568+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:16.857350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:16.858077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:17.441326+00:00", "trade", 10.4771, 4.0]
["2026-09-04T14:33:17.518572+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:17.518572+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:17.604777+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:18.068298+00:00", "trade", 10.4602, 2.0]
["2026-09-04T14:33:18.225427+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:18.282252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:18.786325+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:18.842082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.112044+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.112700+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.723938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.725141+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.725186+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:19.741635+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.367417+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.367473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.367528+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.368605+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.368630+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.369000+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:33:20.369182+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.369949+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.470080+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:33:20.471124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.714136+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.715069+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.823500+00:00", "trade", 10.4565, 2.0]
["2026-09-04T14:33:20.895457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.895939+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.905802+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:20.905857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.032932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.032997+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.033343+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.035694+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.036125+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.121368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.121999+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.152136+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.152767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.715585+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.715635+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.723769+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.761318+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.761589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.895988+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:23.896946+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.032292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.032748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.199640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.200332+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.240867+00:00", "trade", 10.4701, 4.0]
["2026-09-04T14:33:24.303838+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.315932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.416430+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.417067+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.454789+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:33:24.500701+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:24.631557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.330798+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.330843+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:33:25.331169+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.331440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.331440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.331797+00:00", "trade", 10.45, 17.0]
["2026-09-04T14:33:25.331797+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:33:25.331971+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.332046+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.332299+00:00", "trade", 10.45, 20.0]
["2026-09-04T14:33:25.337499+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:25.625890+00:00", "trade", 10.46, 15.0]
["2026-09-04T14:33:25.626064+00:00", "trade", 10.455, 15.0]
["2026-09-04T14:33:26.229129+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:33:26.759512+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:33:27.518936+00:00", "trade", 10.4772, 3.0]
["2026-09-04T14:33:28.326674+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:33:28.326716+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:28.844003+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:28.927713+00:00", "trade", 10.4514, 49.0]
["2026-09-04T14:33:28.927806+00:00", "trade", 10.4517, 31.0]
["2026-09-04T14:33:28.927836+00:00", "trade", 10.4514, 49.0]
["2026-09-04T14:33:29.315141+00:00", "trade", 10.4601, 76.0]
["2026-09-04T14:33:29.315304+00:00", "trade", 10.4601, 60.0]
["2026-09-04T14:33:29.995329+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:30.499046+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:33:30.499612+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:30.603604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:31.043610+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:31.043660+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:31.047028+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:31.148820+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:32.158365+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:33:32.929963+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:33:32.929966+00:00", "trade", 10.45, 795.0]
["2026-09-04T14:33:32.929966+00:00", "trade", 10.45, 419.0]
["2026-09-04T14:33:32.929998+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:33:32.929998+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:33:32.930002+00:00", "trade", 10.45, 300.0]
["2026-09-04T14:33:32.930003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930073+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930073+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930269+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.930288+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:33:32.930288+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:33:32.931031+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931056+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931241+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931246+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.931878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.932559+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.932770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.933331+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.933797+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.934755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.935361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.939267+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:33:32.941526+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.942418+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.950552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.954474+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:33:32.963297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:32.986899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:33.039654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:33.305711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:33.896084+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:34.193772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:34.578039+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:33:34.825771+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:33:34.963663+00:00", "trade", 10.4567, 80.0]
["2026-09-04T14:33:34.969430+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:34.969480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:35.049328+00:00", "trade", 10.445, 427.0]
["2026-09-04T14:33:35.052094+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:33:35.067587+00:00", "trade", 10.44, 651.0]
["2026-09-04T14:33:35.067628+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:35.067632+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:33:35.067632+00:00", "trade", 10.44, 250.0]
["2026-09-04T14:33:35.067659+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:33:35.067660+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:33:35.067660+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:33:35.067684+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:33:35.067687+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:33:35.067689+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:33:35.067690+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:33:35.067690+00:00", "trade", 10.44, 9.0]
["2026-09-04T14:33:35.067693+00:00", "trade", 10.44, 8.0]
["2026-09-04T14:33:35.067744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.067959+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068455+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068641+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068641+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068771+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.068776+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.069007+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.069132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.069343+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.069403+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.069854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.071613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.071848+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.075686+00:00", "trade", 10.445, 358.0]
["2026-09-04T14:33:35.092523+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:33:35.093728+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:33:35.168057+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.336772+00:00", "trade", 10.4336, 10.0]
["2026-09-04T14:33:35.415335+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:35.586046+00:00", "trade", 10.4763, 2.0]
["2026-09-04T14:33:35.772165+00:00", "trade", 10.4363, 1.0]
["2026-09-04T14:33:36.366746+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:36.837865+00:00", "trade", 10.435, 150.0]
["2026-09-04T14:33:37.012123+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:33:37.195706+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.195766+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.412887+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.413338+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.413448+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.414295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.536857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.574737+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.700836+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:37.700947+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.132813+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.703113+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.816122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.816313+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.932293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:38.933767+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:39.064126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:39.166781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:39.169031+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:39.467365+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:39.588051+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:43.040492+00:00", "trade", 10.43, 4.0]
["2026-09-04T14:33:43.095006+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:33:43.658939+00:00", "trade", 10.4583, 2.0]
["2026-09-04T14:33:44.062709+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:33:45.508419+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:33:45.508422+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:33:45.508425+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:33:45.508425+00:00", "trade", 10.43, 21.0]
["2026-09-04T14:33:45.508428+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:33:45.508428+00:00", "trade", 10.43, 61.0]
["2026-09-04T14:33:45.508512+00:00", "trade", 10.43, 39.0]
["2026-09-04T14:33:45.508512+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:33:45.508515+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:33:45.508515+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:33:45.508547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508587+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508592+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508657+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508697+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508793+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508807+00:00", "trade", 10.43, 150.0]
["2026-09-04T14:33:45.508808+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508808+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508813+00:00", "trade", 10.43, 400.0]
["2026-09-04T14:33:45.508813+00:00", "trade", 10.43, 250.0]
["2026-09-04T14:33:45.508816+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:33:45.508818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508878+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:45.508913+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.508918+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.508963+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.508989+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.509038+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.509048+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:45.509088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509143+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509329+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509414+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509444+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509459+00:00", "trade", 10.43, 30.0]
["2026-09-04T14:33:45.509569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509569+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509650+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509650+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.509970+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.510000+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.510106+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.510632+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.512582+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.515970+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:33:45.516586+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.517689+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.521368+00:00", "trade", 10.425, 44.0]
["2026-09-04T14:33:45.955218+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.955705+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.960727+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.981100+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:45.981215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.009608+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.021351+00:00", "trade", 10.4758, 3.0]
["2026-09-04T14:33:46.035740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.293147+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.293182+00:00", "trade", 10.43, 64.0]
["2026-09-04T14:33:46.293197+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.293693+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.293783+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.293808+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:46.413463+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:48.723543+00:00", "trade", 10.43, 1095.0]
["2026-09-04T14:33:48.723543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:48.723603+00:00", "trade", 10.43, 2405.0]
["2026-09-04T14:33:48.723608+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:48.723853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:48.723853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:48.723910+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:33:48.723919+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:33:48.723922+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:33:48.723999+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724004+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724014+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724049+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724069+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724084+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724093+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:33:48.724096+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:33:48.724154+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:48.724174+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724375+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724470+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724630+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724725+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.724811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.725006+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.725437+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.725452+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.728580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.732634+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.740087+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:48.920015+00:00", "trade", 10.4348, 1000.0]
["2026-09-04T14:33:48.920636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:49.126112+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:33:49.153630+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:49.361303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:49.583506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:49.645642+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:33:50.228214+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:50.940126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:50.940131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:50.992706+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.070536+00:00", "trade", 10.4302, 1.0]
["2026-09-04T14:33:51.347985+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:33:51.606459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.606499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.606960+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.607045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.607391+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.607416+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.607712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:51.607908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.003754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.003754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.454424+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.454906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.454946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.454946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.455427+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.459667+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.554096+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.554417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.617116+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.652691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.652691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.653167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.667932+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.707165+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.809458+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.810275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.889689+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:52.890170+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.325139+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.325620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.386525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.387407+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.544423+00:00", "trade", 10.43, 99.0]
["2026-09-04T14:33:53.545001+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.545061+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.545066+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.545377+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.545447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:53.604578+00:00", "trade", 10.4335, 99.0]
["2026-09-04T14:33:53.605149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.093836+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.093996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.094467+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.149718+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.150004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:33:54.295497+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:33:54.296317+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:54.296367+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:54.296382+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:54.296392+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:54.296392+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:33:54.296427+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296640+00:00", "trade", 10.43, 13.0]
["2026-09-04T14:33:54.296643+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296892+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:33:54.296943+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.296963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297059+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297264+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297264+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297299+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297424+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.297545+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.298662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.308867+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:54.730345+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:33:54.841853+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:33:55.063919+00:00", "trade", 10.4236, 48.0]
["2026-09-04T14:33:55.064280+00:00", "trade", 10.4236, 1.0]
["2026-09-04T14:33:55.581551+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.582082+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.582679+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.585390+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.585881+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.715429+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.720582+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.721068+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:55.868734+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.285641+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:33:56.286752+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.287188+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.303316+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.484778+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.503422+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:56.753072+00:00", "trade", 10.449, 32.0]
["2026-09-04T14:33:56.826765+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:57.199687+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:57.200128+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:58.035738+00:00", "trade", 10.4235, 30.0]
["2026-09-04T14:33:58.037277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:58.037358+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:58.114626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:58.414199+00:00", "trade", 10.4735, 4.0]
["2026-09-04T14:33:58.929711+00:00", "trade", 10.4352, 48.0]
["2026-09-04T14:33:58.929808+00:00", "trade", 10.4352, 36.0]
["2026-09-04T14:33:58.929838+00:00", "trade", 10.4352, 48.0]
["2026-09-04T14:33:59.097149+00:00", "trade", 10.4527, 33.0]
["2026-09-04T14:33:59.447379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.471531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.514934+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.515450+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.515455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.516112+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.516237+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.916093+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:33:59.995356+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.008958+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.322965+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.323060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.323220+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.323330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.323656+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.324142+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:00.383924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.208344+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:34:01.287286+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.288249+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.303289+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.304247+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.304382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.310482+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.340588+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.395893+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:01.395899+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:01.396540+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:01.396892+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.412855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.689001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.689057+00:00", "trade", 10.4265, 20.0]
["2026-09-04T14:34:01.689407+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.689988+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.690284+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.690465+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.690495+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.759940+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:01.760050+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.208424+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:34:02.743636+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:34:02.744159+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.744650+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.744845+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.745051+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.745091+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.745492+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.863848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.863903+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.864660+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.864810+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.938551+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:02.968432+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.276587+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:03.277566+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.613329+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.614292+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.615620+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.616281+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.617158+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.693801+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.786721+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.787057+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.787729+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.788110+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:03.810077+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:04.340822+00:00", "trade", 10.4298, 1.0]
["2026-09-04T14:34:04.435237+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:04.510020+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.066328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.277654+00:00", "trade", 10.425, 66.0]
["2026-09-04T14:34:05.638552+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.774570+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.774771+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.774987+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775077+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775513+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775513+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775518+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775949+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775954+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.775984+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.780114+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.866705+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:05.886865+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:06.300420+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:34:06.300485+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.300686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.300686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.300806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.300836+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.300836+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.301002+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.301047+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.301097+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.301157+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.303482+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.303647+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:34:06.303648+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:06.303723+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.303733+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.303788+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.303798+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.303836+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:34:06.303853+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.303954+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.304129+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.304149+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:06.304199+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304200+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:34:06.304203+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:34:06.304209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304690+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304846+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304851+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.304926+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.310158+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.324898+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:34:06.325535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.325730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.328017+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:34:06.331232+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:34:06.331460+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:34:06.335038+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:34:06.335096+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:34:06.380551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.761260+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:06.761712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:08.338288+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:08.970145+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:09.039128+00:00", "trade", 10.4712, 4.0]
["2026-09-04T14:34:10.107057+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:10.517480+00:00", "trade", 10.4364, 14.0]
["2026-09-04T14:34:10.578321+00:00", "trade", 10.435, 1300.0]
["2026-09-04T14:34:10.620980+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:34:10.621369+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:10.622447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:10.622903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:11.051045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:11.051045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:11.964450+00:00", "trade", 10.4594, 30.0]
["2026-09-04T14:34:12.979940+00:00", "trade", 10.4708, 100.0]
["2026-09-04T14:34:13.849501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:13.849501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:13.849937+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:14.600696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:14.602095+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:14.710778+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.691253+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.691253+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941498+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941538+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.941618+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:15.962103+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:34:16.029221+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.059809+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.229693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.229693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.230419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.230419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.302857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.303132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.486388+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.518484+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.518950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.984296+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.984712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.984822+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.984837+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.985304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:16.985309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:17.678209+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:34:17.678263+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:34:17.866685+00:00", "trade", 10.4499, 8.0]
["2026-09-04T14:34:18.065110+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.065551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.065551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.066829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.066869+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.067220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.069470+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.075504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.114758+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.145309+00:00", "trade", 10.43, 73.0]
["2026-09-04T14:34:18.145917+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:34:18.145998+00:00", "trade", 10.43, 22.0]
["2026-09-04T14:34:18.146172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.146172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:34:18.147267+00:00", "trade", 10.43, 75.0]
["2026-09-04T14:34:18.147285+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:34:18.147378+00:00", "trade", 10.43, 20.0]
["2026-09-04T14:34:18.147553+00:00", "trade", 10.43, 14.0]
["2026-09-04T14:34:18.147561+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:18.147571+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:34:18.147577+00:00", "trade", 10.43, 105.0]
["2026-09-04T14:34:18.147581+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147586+00:00", "trade", 10.43, 516.0]
["2026-09-04T14:34:18.147611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147656+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147656+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147676+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.147751+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.148363+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.148528+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.148663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.148814+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.149295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:18.157269+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:18.158376+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:19.159064+00:00", "trade", 10.425, 30.0]
["2026-09-04T14:34:19.214864+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:19.444227+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.046139+00:00", "trade", 10.4656, 4.0]
["2026-09-04T14:34:20.124288+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.248609+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.512496+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.512546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.513774+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.574619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:20.619495+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.509416+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.511265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.511265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.512147+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.512187+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.512192+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.512297+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:34:21.512869+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.512909+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.540063+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.540108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.541086+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.541111+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.541161+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.541647+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.541732+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.542032+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:21.542359+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.543998+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.545261+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.608686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.609177+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.609203+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.609689+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:21.807262+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:34:22.033441+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.118829+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.118829+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.118904+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.137528+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.138952+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.138977+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.139608+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.139708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.155596+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.216360+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.271341+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.271456+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.271477+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.272233+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.272749+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.304229+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.380551+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.381393+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.442884+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.442994+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.443004+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.443074+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.443811+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.443926+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.519516+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.602333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.629713+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.669502+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.669517+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.669648+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.670009+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.775033+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:22.858948+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.160875+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:34:23.165606+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.165977+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.166088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.166809+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.383038+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.398756+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.519763+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:23.758059+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.481794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.540414+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.542413+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.542679+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.542880+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.543376+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.543812+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:24.546654+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:26.683411+00:00", "trade", 10.422, 400.0]
["2026-09-04T14:34:26.684750+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:26.685231+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:26.687943+00:00", "trade", 10.422, 500.0]
["2026-09-04T14:34:26.701914+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:27.286710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:27.286896+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:27.287863+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:27.287893+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:27.298869+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.187837+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.267622+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.931713+00:00", "trade", 10.4297, 32.0]
["2026-09-04T14:34:28.931809+00:00", "trade", 10.4297, 24.0]
["2026-09-04T14:34:28.931839+00:00", "trade", 10.4297, 32.0]
["2026-09-04T14:34:28.933239+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.933284+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.934020+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.934071+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.934076+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:28.934391+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:29.542500+00:00", "trade", 10.4599, 3.0]
["2026-09-04T14:34:29.571790+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:34:29.715232+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:29.995383+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:30.093937+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:30.094333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:30.094383+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:30.094408+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:30.399042+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:31.595786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:31.597882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.455134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.455590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.455946+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.456011+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.456386+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.456497+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.468455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.633691+00:00", "trade", 10.425, 3.0]
["2026-09-04T14:34:32.642203+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:32.764248+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:33.816830+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:34.062741+00:00", "trade", 10.4724, 400.0]
["2026-09-04T14:34:34.235442+00:00", "trade", 10.422, 50.0]
["2026-09-04T14:34:34.257607+00:00", "trade", 10.4225, 50.0]
["2026-09-04T14:34:34.445791+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:34:34.445824+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:34:35.100641+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.101087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.130737+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.884133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.884133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.884579+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.884579+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.884890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.906391+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:35.975209+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.276230+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.276465+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.292754+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.293235+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.572123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.572163+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.580914+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.583565+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.777070+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.777832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.778268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:36.829996+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.043503+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.146192+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.279967+00:00", "trade", 10.4233, 4.0]
["2026-09-04T14:34:37.298545+00:00", "trade", 10.4233, 1.0]
["2026-09-04T14:34:37.455923+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.456409+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.456890+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.585215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:37.772787+00:00", "trade", 10.4233, 1.0]
["2026-09-04T14:34:37.945731+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:34:38.007750+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.047043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.413033+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.413203+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.413268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.414160+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:38.414601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:39.056532+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:39.536879+00:00", "trade", 10.4593, 3.0]
["2026-09-04T14:34:39.561931+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:34:39.776188+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:34:39.776844+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:40.080745+00:00", "trade", 10.4299, 1.0]
["2026-09-04T14:34:41.007002+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:41.007484+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:41.008526+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:41.327710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:41.682589+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:34:42.187672+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:42.678831+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:42.819320+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:42.819640+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:42.930153+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:43.233591+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:34:43.234531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:43.235002+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:43.235449+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:43.236130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:43.325924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:44.680513+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:44.681265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:44.681741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:44.740821+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:44.864403+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:34:45.041987+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.168564+00:00", "trade", 10.4235, 1.0]
["2026-09-04T14:34:45.756550+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.756966+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.757387+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.757507+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.757547+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.757858+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.799854+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:34:45.800424+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:45.856803+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:34:45.857134+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:34:45.857414+00:00", "trade", 10.425, 87.0]
["2026-09-04T14:34:45.858144+00:00", "trade", 10.425, 313.0]
["2026-09-04T14:34:48.131081+00:00", "trade", 10.4286, 1.0]
["2026-09-04T14:34:48.334461+00:00", "trade", 10.425, 3.0]
["2026-09-04T14:34:48.339516+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:34:48.582541+00:00", "trade", 10.425, 20.0]
["2026-09-04T14:34:48.721978+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:48.721993+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:48.722459+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.029600+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.029685+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.029736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.030166+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.056825+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.638563+00:00", "trade", 10.4577, 4.0]
["2026-09-04T14:34:50.762768+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.763254+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:50.804967+00:00", "trade", 10.4425, 35.0]
["2026-09-04T14:34:52.004333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.004729+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.004774+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.021705+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.037257+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.417250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.417250+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.417666+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.420593+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.420593+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.461710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.462247+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.462713+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:52.522184+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:54.083419+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:54.083454+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:54.085153+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:34:54.086176+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:54.129819+00:00", "trade", 10.42, 200.0]
["2026-09-04T14:34:55.576704+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:34:55.576818+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:34:56.276682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.498384+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.525127+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.626032+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.993686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.993687+00:00", "trade", 10.42, 1059.0]
["2026-09-04T14:34:56.993693+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:34:56.993696+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:34:56.993699+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:34:56.993699+00:00", "trade", 10.42, 92.0]
["2026-09-04T14:34:56.993708+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:34:56.993708+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:34:56.993711+00:00", "trade", 10.42, 578.0]
["2026-09-04T14:34:56.993711+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:34:56.993714+00:00", "trade", 10.42, 11.0]
["2026-09-04T14:34:56.993732+00:00", "trade", 10.42, 30.0]
["2026-09-04T14:34:56.993738+00:00", "trade", 10.42, 55.0]
["2026-09-04T14:34:56.993738+00:00", "trade", 10.42, 40.0]
["2026-09-04T14:34:56.993741+00:00", "trade", 10.42, 20.0]
["2026-09-04T14:34:56.993741+00:00", "trade", 10.42, 50.0]
["2026-09-04T14:34:56.993761+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993826+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993826+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993886+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993888+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:34:56.993891+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993896+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993912+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993916+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993916+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993919+00:00", "trade", 10.42, 180.0]
["2026-09-04T14:34:56.993919+00:00", "trade", 10.42, 13.0]
["2026-09-04T14:34:56.993921+00:00", "trade", 10.42, 49.0]
["2026-09-04T14:34:56.993951+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993972+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993977+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993982+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993986+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.993992+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994032+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994037+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994052+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994082+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994107+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:34:56.994122+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994232+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994285+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:34:56.994352+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994354+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:34:56.994372+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:34:56.994390+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:34:56.994583+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994628+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994719+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994723+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994758+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994803+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994874+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.994919+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995069+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995159+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995159+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995801+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995921+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.995921+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.998357+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.998357+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:56.999379+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:34:57.013721+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:34:57.150754+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:57.281334+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:57.494762+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:57.524066+00:00", "trade", 10.4413, 34.0]
["2026-09-04T14:34:57.525501+00:00", "trade", 10.41, 3.0]
["2026-09-04T14:34:58.103150+00:00", "trade", 10.415, 200.0]
["2026-09-04T14:34:58.215324+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.215369+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.215820+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.215916+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.224160+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.826146+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.827234+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.907214+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:58.928142+00:00", "trade", 10.4353, 4.0]
["2026-09-04T14:34:58.928611+00:00", "trade", 10.4353, 4.0]
["2026-09-04T14:34:58.933714+00:00", "trade", 10.4223, 22.0]
["2026-09-04T14:34:58.933808+00:00", "trade", 10.4223, 16.0]
["2026-09-04T14:34:58.933838+00:00", "trade", 10.4223, 22.0]
["2026-09-04T14:34:59.414226+00:00", "trade", 10.415, 30.0]
["2026-09-04T14:34:59.605724+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:59.605774+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:59.606330+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:59.606771+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:34:59.995410+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.033620+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.033671+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.034212+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.034212+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.059990+00:00", "trade", 10.4563, 8.0]
["2026-09-04T14:35:00.297853+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.437504+00:00", "trade", 10.4563, 3.0]
["2026-09-04T14:35:00.547858+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.549156+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.609880+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.610802+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:00.717346+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:35:00.717409+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:35:00.886778+00:00", "trade", 10.4165, 2.0]
["2026-09-04T14:35:01.923041+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:01.923482+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:01.923522+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:01.924484+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.247106+00:00", "trade", 10.415, 13.0]
["2026-09-04T14:35:02.290564+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.290599+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.290760+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.290805+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.290845+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.291000+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.364780+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.368975+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.369281+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.369391+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.369587+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.369782+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.369948+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.371271+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.380999+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.381901+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.397263+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.479263+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.480185+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.504192+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.504197+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.505104+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.592502+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.592507+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.593424+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.649648+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.649652+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.650560+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.658849+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.658910+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.684089+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.684089+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.684530+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.689597+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.722686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.723383+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:02.822895+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:03.221707+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:03.221707+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:03.222664+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:03.432308+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:35:03.839131+00:00", "trade", 10.4165, 1.0]
["2026-09-04T14:35:04.833653+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833678+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833688+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833698+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833703+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833713+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833713+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:35:04.833718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833722+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:35:04.833722+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:35:04.833727+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:35:04.833728+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833733+00:00", "trade", 10.42, 15.0]
["2026-09-04T14:35:04.833738+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833768+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833768+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833788+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833808+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833818+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.833989+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.834164+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.834455+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.834550+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.834555+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.834555+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.836565+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.839066+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.842791+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:35:04.842851+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:35:04.852473+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.853635+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.864812+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:04.867107+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.040895+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.161046+00:00", "trade", 10.4202, 70.0]
["2026-09-04T14:35:05.194385+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.194856+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.194856+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.560407+00:00", "trade", 10.4265, 300.0]
["2026-09-04T14:35:05.638811+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.639283+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.715193+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.717794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:05.951715+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.526140+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.533953+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:35:06.543386+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.544454+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.544985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.568872+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.569513+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.569939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.569939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.748333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:06.888171+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:07.026745+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:07.562318+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:07.562663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:08.239457+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:08.276330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:08.276786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:08.401763+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.047718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.111299+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.493442+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.493487+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.494174+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.494254+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.512061+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.513410+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.514693+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:09.520216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:11.137199+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:11.241592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:11.350662+00:00", "trade", 10.4315, 2.0]
["2026-09-04T14:35:12.287148+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:35:12.288429+00:00", "trade", 10.43, 23.0]
["2026-09-04T14:35:12.367583+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.367593+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.386367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.386367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.449813+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:35:12.538013+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.571302+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.907521+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:12.910012+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:13.039374+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:13.042056+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:13.042096+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:35:13.057798+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:35:13.057825+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057829+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057829+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057834+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057834+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057837+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:35:13.057841+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057843+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057847+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:35:13.057847+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057882+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057954+00:00", "trade", 10.43, 42.0]
["2026-09-04T14:35:13.057957+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:35:13.057966+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.057991+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.058021+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:35:13.058024+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.058024+00:00", "trade", 10.43, 46.0]
["2026-09-04T14:35:13.058027+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:35:13.058199+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:35:13.058219+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:35:13.058330+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.058330+00:00", "trade", 10.43, 400.0]
["2026-09-04T14:35:13.058334+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:35:13.058344+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058399+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058480+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058559+00:00", "trade", 10.435, 950.0]
["2026-09-04T14:35:13.058560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058604+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:13.058616+00:00", "trade", 10.435, 198.0]
["2026-09-04T14:35:13.058619+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:35:13.058620+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058622+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:35:13.058626+00:00", "trade", 10.44, 74.0]
["2026-09-04T14:35:13.058626+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.058628+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.058631+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.058631+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.058634+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:35:13.058646+00:00", "trade", 10.435, 225.0]
["2026-09-04T14:35:13.058652+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:13.058675+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058725+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058750+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058775+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:35:13.058775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058785+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058787+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:13.058796+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058799+00:00", "trade", 10.435, 198.0]
["2026-09-04T14:35:13.058799+00:00", "trade", 10.435, 600.0]
["2026-09-04T14:35:13.058800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058803+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.058807+00:00", "trade", 10.44, 42.0]
["2026-09-04T14:35:13.058807+00:00", "trade", 10.44, 75.0]
["2026-09-04T14:35:13.058809+00:00", "trade", 10.44, 1302.0]
["2026-09-04T14:35:13.058866+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058956+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.058981+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059013+00:00", "trade", 10.435, 24.0]
["2026-09-04T14:35:13.059100+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.059100+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.059104+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:35:13.059104+00:00", "trade", 10.44, 1100.0]
["2026-09-04T14:35:13.059115+00:00", "trade", 10.44, 114.0]
["2026-09-04T14:35:13.059131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059186+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059247+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059251+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:35:13.059342+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059386+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:35:13.059422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059467+00:00", "trade", 10.435, 350.0]
["2026-09-04T14:35:13.059467+00:00", "trade", 10.44, 34.0]
["2026-09-04T14:35:13.059485+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:35:13.059488+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.059491+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.059506+00:00", "trade", 10.435, 180.0]
["2026-09-04T14:35:13.059512+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:35:13.059540+00:00", "trade", 10.435, 175.0]
["2026-09-04T14:35:13.059542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059543+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:35:13.059549+00:00", "trade", 10.44, 22.0]
["2026-09-04T14:35:13.059552+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.059552+00:00", "trade", 10.435, 176.0]
["2026-09-04T14:35:13.059557+00:00", "trade", 10.44, 325.0]
["2026-09-04T14:35:13.059557+00:00", "trade", 10.44, 427.0]
["2026-09-04T14:35:13.059557+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059612+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059612+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059638+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059642+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059647+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059672+00:00", "trade", 10.44, 300.0]
["2026-09-04T14:35:13.059672+00:00", "trade", 10.435, 22.0]
["2026-09-04T14:35:13.059773+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059813+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.059976+00:00", "trade", 10.44, 90.0]
["2026-09-04T14:35:13.060324+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.060665+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.060706+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.060754+00:00", "trade", 10.4354, 50.0]
["2026-09-04T14:35:13.060838+00:00", "trade", 10.4354, 50.0]
["2026-09-04T14:35:13.060854+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:35:13.060856+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.060859+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.060859+00:00", "trade", 10.44, 78.0]
["2026-09-04T14:35:13.060865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.061422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.061772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.061823+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.061863+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.062063+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.063394+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:35:13.064424+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.064464+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.066122+00:00", "trade", 10.44, 1400.0]
["2026-09-04T14:35:13.067175+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.067586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.069066+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.069541+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.070027+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.070107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.070107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.071823+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:13.087418+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.094811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.095032+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.095342+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.103840+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:35:13.104715+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.110468+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.170220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.170255+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.170656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.178740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.186253+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.189626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.334992+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.702786+00:00", "trade", 10.44, 4320.0]
["2026-09-04T14:35:13.703829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.704070+00:00", "trade", 10.4371, 62.0]
["2026-09-04T14:35:13.704154+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.736992+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.737143+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.737143+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.737163+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.754770+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.755045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.764372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.796825+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.797180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:13.797621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:14.031698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:14.032299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:14.115048+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:35:14.187153+00:00", "trade", 10.4525, 5.0]
["2026-09-04T14:35:14.895180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:14.994055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.077879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.077879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.078079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.078320+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.194556+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.289096+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.289196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.289988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.289988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.391128+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.392211+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.393579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.397504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.406345+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.439478+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.439478+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.521062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.536419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.536744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.537581+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:15.537647+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.537652+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:35:15.537682+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.537707+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:35:15.537777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.537787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538509+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538614+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538619+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:35:15.538629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538674+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538674+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.538739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.539511+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.539591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:15.539768+00:00", "trade", 10.445, 78.0]
["2026-09-04T14:35:15.540315+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:35:15.540384+00:00", "trade", 10.44, 14.0]
["2026-09-04T14:35:15.540569+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:15.540709+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.540990+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.540990+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.540995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.540995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541030+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.541190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.545059+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.545621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.648064+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:15.792928+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:16.173553+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:16.341007+00:00", "trade", 10.436, 5.0]
["2026-09-04T14:35:16.519159+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:16.936080+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.060716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.283115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.288397+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.356188+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.444130+00:00", "trade", 10.433, 86.0]
["2026-09-04T14:35:17.524113+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:17.876736+00:00", "trade", 10.435, 500.0]
["2026-09-04T14:35:18.073393+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:18.118450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:18.757674+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:19.340440+00:00", "trade", 10.4333, 2.0]
["2026-09-04T14:35:19.572020+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.324547+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:20.325490+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.325646+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.326137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.326583+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.326613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.350078+00:00", "trade", 10.4504, 400.0]
["2026-09-04T14:35:20.351422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.514244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.615657+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:35:20.616542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.616677+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.616998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.957056+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.957111+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.957111+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.957547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:20.987919+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.074094+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.074545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.273052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.273132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.273533+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.275774+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.643000+00:00", "trade", 10.4332, 27.0]
["2026-09-04T14:35:21.743525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.743525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.743996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.745004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.854885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.855962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:21.999363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:22.111314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:22.111404+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:22.112071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:22.207408+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:22.981836+00:00", "trade", 10.4398, 1.0]
["2026-09-04T14:35:23.032243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.036057+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.036909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.113812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.206532+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.206582+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.207445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.333200+00:00", "trade", 10.435, 6.0]
["2026-09-04T14:35:23.860356+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.861293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.871026+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.872019+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.872440+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.876449+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.877357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:23.933956+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:25.694385+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:25.694485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:25.695237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:26.408489+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:35:26.408492+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:26.408495+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:35:26.408497+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:35:26.408498+00:00", "trade", 10.44, 56.0]
["2026-09-04T14:35:26.408542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408547+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408557+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408572+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408592+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408603+00:00", "trade", 10.44, 44.0]
["2026-09-04T14:35:26.408607+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408607+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408609+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:35:26.408647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408703+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408863+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408963+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.408983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409158+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409209+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409329+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409574+00:00", "trade", 10.44, 9.0]
["2026-09-04T14:35:26.409640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.409765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410046+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410081+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410121+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410201+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.410522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.411920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.412561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.469353+00:00", "trade", 10.4481, 4.0]
["2026-09-04T14:35:26.500971+00:00", "trade", 10.44, 15.0]
["2026-09-04T14:35:26.501974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.958263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.958288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.959591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.962463+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.962463+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.962634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.964253+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.968027+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:26.977606+00:00", "trade", 10.4482, 100.0]
["2026-09-04T14:35:27.247516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:27.671683+00:00", "trade", 10.4338, 2.0]
["2026-09-04T14:35:27.837939+00:00", "trade", 10.4435, 10.0]
["2026-09-04T14:35:27.850259+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:35:29.300759+00:00", "trade", 10.4671, 100.0]
["2026-09-04T14:35:29.554963+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:29.554985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.554985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.555466+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.555661+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.555741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.556142+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.564708+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.689985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:29.995446+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.289986+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.319030+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.406719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.708375+00:00", "trade", 10.445, 23.0]
["2026-09-04T14:35:30.709960+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.751213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:30.758585+00:00", "trade", 10.4401, 1.0]
["2026-09-04T14:35:31.359067+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.359904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.359969+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.371116+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.709570+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.712126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.855813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.972134+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.972270+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.972305+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.972811+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.973487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.982815+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:31.983601+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.079159+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.079199+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.079254+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.079670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.080061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.080206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:32.093282+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.044929+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.045074+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.045590+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.046071+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.055544+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.177784+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.177845+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.178220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.178236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.179153+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.188400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.216206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.216326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.216406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.216416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.217363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.226856+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.286077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.286112+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.286217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.287791+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.461529+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.461649+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.461669+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462125+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462175+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:33.462296+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462386+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:35:33.462396+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462401+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:35:33.462446+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462496+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462526+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462551+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462691+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462767+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462772+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462774+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:33.462787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462792+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:35:33.462802+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462807+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:33.462862+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:33.462902+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:33.462917+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:33.462934+00:00", "trade", 10.44, 17.0]
["2026-09-04T14:35:33.462939+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:35:33.462952+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:33.462997+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:33.463052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463213+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463333+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:35:33.463333+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463338+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463493+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463493+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463564+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463569+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463599+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463654+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.463975+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.464110+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.464215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.464496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.464977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:33.466054+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.202084+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.202550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.202886+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.843373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.843383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.843418+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.843864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.846946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.863871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.863871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:34.864297+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.033069+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.053915+00:00", "trade", 10.4332, 4.0]
["2026-09-04T14:35:35.053951+00:00", "trade", 10.4332, 4.0]
["2026-09-04T14:35:35.357269+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.357349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.357710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.357855+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.378279+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.582705+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.653342+00:00", "trade", 10.448, 3.0]
["2026-09-04T14:35:35.654726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.655167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:35.687671+00:00", "trade", 10.448, 1.0]
["2026-09-04T14:35:35.950544+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.055218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.055699+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.055779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.148028+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.203906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.469658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.470109+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.492212+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:36.493560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.502530+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:36.503880+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:36.503919+00:00", "trade", 10.435, 6.0]
["2026-09-04T14:35:36.504355+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.504441+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.504445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.505107+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:36.509412+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.509858+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.509867+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:35:36.509882+00:00", "trade", 10.44, 87.0]
["2026-09-04T14:35:36.509883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.509893+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.509909+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510109+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510430+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510565+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510926+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.510965+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:36.511046+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.514605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.514645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.547619+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:36.823614+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:36.965030+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:37.255450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:37.583314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:37.583570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:37.583760+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:37.733842+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:39.105411+00:00", "trade", 10.4668, 59.0]
["2026-09-04T14:35:39.106329+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:39.106810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:39.127534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:39.308630+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:39.397862+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:40.996284+00:00", "trade", 10.435, 6.0]
["2026-09-04T14:35:41.468658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.489158+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:41.490540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.491828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.984394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.984499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.985351+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.985426+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.985692+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:41.990062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.094100+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.179382+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.417407+00:00", "trade", 10.4475, 68.0]
["2026-09-04T14:35:42.527800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.571369+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.571870+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.575604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.575614+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.576175+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.576536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:42.579298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.062708+00:00", "trade", 10.4395, 47.0]
["2026-09-04T14:35:43.062789+00:00", "trade", 10.4395, 47.0]
["2026-09-04T14:35:43.531486+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.531927+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.581264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.581384+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.581505+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.581941+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.583665+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:43.705738+00:00", "trade", 10.4391, 10.0]
["2026-09-04T14:35:44.121025+00:00", "trade", 10.4338, 34.0]
["2026-09-04T14:35:44.137676+00:00", "trade", 10.466, 14.0]
["2026-09-04T14:35:44.139255+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:44.280000+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:44.416414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.007208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.007328+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.027972+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.028008+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.028012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.028012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.071430+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.346589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.346589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.959075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:45.963034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.032900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.114048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.114048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.114053+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.114084+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.114084+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.136732+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.142285+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.142681+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.421053+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.421058+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.421098+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.421504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.442153+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.558991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.560394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.618517+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:46.703700+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.239174+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.286261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.286862+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.417833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.772997+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.773017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.784625+00:00", "trade", 10.4474, 4.0]
["2026-09-04T14:35:48.920508+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.920648+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.921636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.921666+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.921756+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.922117+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.930597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.988780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:48.989462+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.609681+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.609686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.898187+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.898192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.899159+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:49.952616+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.195719+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.195764+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.195859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195919+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195919+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195925+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195959+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195959+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.195979+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.196225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:35:50.196260+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.196937+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197032+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197227+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197628+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197629+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:35:50.197708+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197984+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197984+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:35:50.197999+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198019+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198024+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198029+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198044+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198049+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198059+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198099+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198260+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198260+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198327+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:35:50.198370+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198776+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.198851+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.199011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.199052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.199132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.199252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.199573+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.200294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.201372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.201818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.202976+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.208895+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.708417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.727267+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:50.763037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.039719+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.071455+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.118036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.118071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.635169+00:00", "trade", 10.4384, 100.0]
["2026-09-04T14:35:51.741922+00:00", "trade", 10.4474, 2.0]
["2026-09-04T14:35:51.922212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.987637+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.987672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.988073+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:51.988113+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:52.119360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:52.292221+00:00", "trade", 10.4365, 5.0]
["2026-09-04T14:35:52.687626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.036816+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.036846+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.037292+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.086303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.169621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.169686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.356931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.566910+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.630692+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.631669+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.631724+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.663981+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:53.853441+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.151224+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.151229+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.151881+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.151971+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.152417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.322471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.450916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.450946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.686922+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.719244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:54.719485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.004256+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.590249+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.615479+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.909513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.909899+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.909904+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.910059+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.910536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.910540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.910550+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.910811+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.914309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.919827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:55.920394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.389784+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.389814+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.389819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.389824+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.390265+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.391584+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.392025+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:56.392030+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:57.166199+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:57.211934+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:35:58.088692+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.090461+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.090852+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.128752+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.136920+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:58.898642+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.909242+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:58.909683+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.071045+00:00", "trade", 10.4473, 3.0]
["2026-09-04T14:35:59.116474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.116910+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.165731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.266356+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.284060+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:59.284063+00:00", "trade", 10.435, 6.0]
["2026-09-04T14:35:59.284556+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:59.298416+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:59.304015+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:59.396765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.501349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.563917+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:35:59.995158+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.995468+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.995604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:35:59.995604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.002214+00:00", "trade", 10.435, 435.0]
["2026-09-04T14:36:00.096945+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.097421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.139569+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:36:00.472680+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:00.472888+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473585+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473635+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473635+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473755+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473770+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.473790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.474141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.474181+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.474261+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.488355+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.521048+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.541927+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.646471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.646481+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.693528+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.693733+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:00.698740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.262816+00:00", "trade", 10.4662, 100.0]
["2026-09-04T14:36:01.568225+00:00", "trade", 10.4472, 2.0]
["2026-09-04T14:36:01.588745+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.588800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.588860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.589321+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.589572+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.590078+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.590103+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.590103+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.590559+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.591336+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.591336+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.592018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:01.776165+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:02.253450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:02.281977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:02.282860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:02.509227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.316877+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.317919+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.317929+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.318786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.327123+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:36:03.383180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.383180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.383180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.383696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.384177+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.386372+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.386497+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.520892+00:00", "trade", 10.4661, 7.0]
["2026-09-04T14:36:03.571843+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.572780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.624623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.624633+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.625079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.625084+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.625515+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.626007+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.638987+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.639860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.689172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.690079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.820664+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.823376+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.823396+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.824363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.824829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.838727+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.848280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:03.851172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:04.239762+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:36:04.685675+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:05.059218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:05.147497+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.221547+00:00", "trade", 10.4365, 22.0]
["2026-09-04T14:36:06.527868+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.527868+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.528840+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.529081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.529121+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.539205+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.550211+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.718215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:06.718862+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079138+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079178+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.079639+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.080060+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.093818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.101461+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.212814+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:36:07.581261+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:36:07.871236+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.872318+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.872358+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.872679+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.872794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:07.998353+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:08.139424+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:36:08.738643+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:36:08.981018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:08.981023+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:08.987047+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.055239+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.056182+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.102141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.102517+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.102522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.102838+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.223038+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.243041+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:36:09.244083+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.288108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.464928+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.465419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.507239+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.525893+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.825069+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:09.825991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.726882+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.727529+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.727845+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.809739+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.809744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:10.810872+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.021287+00:00", "trade", 10.4466, 4.0]
["2026-09-04T14:36:11.095553+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.492597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.493203+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.493228+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.494136+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.496216+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.500857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.501333+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.613895+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.824280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.924914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:11.958519+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.011305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.043030+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.143509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.234856+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.335921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.425755+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.425790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.448950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.580486+00:00", "trade", 10.4339, 2.0]
["2026-09-04T14:36:12.581996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.631378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.642109+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.649672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:12.650298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:13.064703+00:00", "trade", 10.4358, 4.0]
["2026-09-04T14:36:13.100194+00:00", "trade", 10.4466, 1.0]
["2026-09-04T14:36:13.417948+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:13.418735+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:13.880873+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:14.604337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:14.634354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:14.735068+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:14.886192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:14.886277+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.022606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.123115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.205034+00:00", "trade", 10.44, 30.0]
["2026-09-04T14:36:15.322178+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.427133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.432460+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:15.435447+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:17.684465+00:00", "trade", 10.4339, 41.0]
["2026-09-04T14:36:17.868852+00:00", "trade", 10.4339, 5.0]
["2026-09-04T14:36:20.372225+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:20.372621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:20.372741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:20.372862+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:20.711880+00:00", "trade", 10.43, 9.0]
["2026-09-04T14:36:20.713251+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:21.007934+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:36:21.021914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:21.789356+00:00", "trade", 10.4362, 1.0]
["2026-09-04T14:36:21.850644+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:22.561161+00:00", "trade", 10.4465, 4.0]
["2026-09-04T14:36:22.562931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:22.982931+00:00", "trade", 10.4658, 11.0]
["2026-09-04T14:36:23.839861+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:23.844281+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:23.844828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:23.845329+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:23.972206+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:23.972551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:24.070224+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:24.899479+00:00", "trade", 10.4364, 10.0]
["2026-09-04T14:36:25.621646+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:25.817185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:25.817331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:27.825884+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:27.939981+00:00", "trade", 10.435, 9.0]
["2026-09-04T14:36:27.950004+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:27.975408+00:00", "trade", 10.435, 266.0]
["2026-09-04T14:36:27.981787+00:00", "trade", 10.435, 82.0]
["2026-09-04T14:36:28.949577+00:00", "trade", 10.4363, 1.0]
["2026-09-04T14:36:29.564255+00:00", "trade", 10.4383, 1.0]
["2026-09-04T14:36:29.660791+00:00", "trade", 10.435, 124.0]
["2026-09-04T14:36:29.995496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:30.525162+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:36:30.733294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:30.803747+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:31.689662+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:32.126164+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:32.576429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:32.652119+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:32.740374+00:00", "trade", 10.4462, 3.0]
["2026-09-04T14:36:33.530697+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.531955+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.715306+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:36:33.716278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.716308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.716308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.716358+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:33.716719+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:34.156740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:34.163907+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:34.278474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:34.587886+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:34.588511+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:34.588900+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:36:34.596801+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:35.920958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:35.921634+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:35.921674+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:35.922075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:35.922236+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:36.611474+00:00", "trade", 10.435, 33.0]
["2026-09-04T14:36:36.733594+00:00", "trade", 10.435, 96.0]
["2026-09-04T14:36:36.964042+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.032780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.033475+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:36:37.033502+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:36:37.033862+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.035311+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.035572+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.038829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.038844+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.039481+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:36:37.040463+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.041621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.041656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.042473+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.104485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.218732+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.231422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:37.658958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:38.283189+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:36:39.800321+00:00", "trade", 10.4367, 1.0]
["2026-09-04T14:36:40.199867+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:40.200328+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:40.200393+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:40.207069+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:40.827042+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:40.841968+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:41.395373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:41.444670+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:41.897950+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:36:41.932429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.085723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.086595+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.087042+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.276863+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.277735+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.324195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.324752+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.324957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.380629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.445779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.535623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:42.981073+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:36:43.004740+00:00", "trade", 10.4346, 1.0]
["2026-09-04T14:36:43.017563+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.019062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.019172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.029983+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.038735+00:00", "trade", 10.4346, 4.0]
["2026-09-04T14:36:43.039716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.040307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.040658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.041700+00:00", "trade", 10.4346, 2.0]
["2026-09-04T14:36:43.066702+00:00", "trade", 10.4346, 4.0]
["2026-09-04T14:36:43.068078+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.068519+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.068559+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.068985+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.193677+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.336246+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.336248+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:36:43.336717+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.336722+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.337604+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.383623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:43.436873+00:00", "trade", 10.4365, 10.0]
["2026-09-04T14:36:43.603697+00:00", "trade", 10.4459, 4.0]
["2026-09-04T14:36:43.995006+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:44.519758+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:44.868079+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:36:45.058474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.273187+00:00", "trade", 10.4382, 31.0]
["2026-09-04T14:36:45.369897+00:00", "trade", 10.439, 180.0]
["2026-09-04T14:36:45.810842+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.811273+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.811503+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.811603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.811769+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.811799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.938209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:45.940049+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.086440+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:36:46.087449+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.087940+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.092331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.092822+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.092942+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.094180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.105387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.150043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.150043+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.208998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.209619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.209659+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.209659+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.273391+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.308088+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.562363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.562393+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.563400+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:46.563831+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.204694+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.205105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.205126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.205341+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.206363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.247676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.274961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.315713+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.329741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.330077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.330664+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.330754+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.331891+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.496686+00:00", "trade", 10.4358, 4.0]
["2026-09-04T14:36:47.519240+00:00", "trade", 10.4358, 93.0]
["2026-09-04T14:36:47.520812+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:47.521748+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.521923+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.521928+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.523442+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.523522+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.524118+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.525126+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.534518+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:47.611872+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:48.137446+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:48.153328+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:48.251963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:49.366607+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:49.928227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:49.940191+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:49.956278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:49.956434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.142295+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.244052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.342992+00:00", "trade", 10.4453, 1.0]
["2026-09-04T14:36:50.404569+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.810248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.811235+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.951639+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.951679+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.961683+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:36:50.962244+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:50.979786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:51.019360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:51.449392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:51.491477+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:51.625395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:52.943568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.039443+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.039963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.039963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.040069+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:36:54.040273+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:36:54.220089+00:00", "trade", 10.435, 198.0]
["2026-09-04T14:36:54.220176+00:00", "trade", 10.435, 102.0]
["2026-09-04T14:36:54.220743+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.221184+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.399187+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.399188+00:00", "trade", 10.43, 785.0]
["2026-09-04T14:36:54.399188+00:00", "trade", 10.43, 140.0]
["2026-09-04T14:36:54.399297+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.399300+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.399300+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:36:54.399303+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.399385+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.399387+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:36:54.399570+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:36:54.399573+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:36:54.399739+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:36:54.399742+00:00", "trade", 10.43, 21.0]
["2026-09-04T14:36:54.399751+00:00", "trade", 10.43, 442.0]
["2026-09-04T14:36:54.399854+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399909+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399919+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399964+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399964+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399967+00:00", "trade", 10.43, 33.0]
["2026-09-04T14:36:54.399969+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399974+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399979+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399989+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:36:54.399999+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400134+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400395+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400496+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400550+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400581+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400641+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.400841+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.401548+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.402019+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.402935+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:36:54.403307+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.403523+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.403543+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.406135+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:36:54.455371+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.478661+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.541967+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:54.563312+00:00", "trade", 10.4265, 10.0]
["2026-09-04T14:36:55.229038+00:00", "trade", 10.4447, 4.0]
["2026-09-04T14:36:55.325223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.634563+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.635440+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.635480+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.638683+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.806016+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.807820+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:55.981713+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:56.237631+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:56.237802+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:56.241200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:56.379724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:56.688334+00:00", "trade", 10.425, 2.0]
["2026-09-04T14:36:57.395333+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:57.395343+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:57.395398+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:57.398215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.229405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.230803+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.231515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.237449+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.311751+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.311786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.583946+00:00", "trade", 10.425, 9.0]
["2026-09-04T14:36:58.603314+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.607714+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.831556+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.831787+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.832869+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:58.930071+00:00", "trade", 10.4367, 4.0]
["2026-09-04T14:36:58.930149+00:00", "trade", 10.4367, 8.0]
["2026-09-04T14:36:58.931433+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.028965+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.029426+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.029817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.030293+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.213103+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.594560+00:00", "trade", 10.4248, 3.0]
["2026-09-04T14:36:59.595727+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:36:59.749980+00:00", "trade", 10.4265, 1.0]
["2026-09-04T14:36:59.995523+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:00.815005+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:00.815446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:01.078281+00:00", "trade", 10.425, 13.0]
["2026-09-04T14:37:01.079133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.038748+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:37:02.041142+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:37:02.208642+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.209053+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.250911+00:00", "trade", 10.4367, 2.0]
["2026-09-04T14:37:02.252271+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.414584+00:00", "trade", 10.444, 1.0]
["2026-09-04T14:37:02.465728+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.751755+00:00", "trade", 10.425, 59.0]
["2026-09-04T14:37:02.752384+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:02.752394+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.053214+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.053640+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.080354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.080619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.147243+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.147724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.167927+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.202189+00:00", "trade", 10.42, 12.0]
["2026-09-04T14:37:03.202283+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.202800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.202925+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.250192+00:00", "trade", 10.425, 12.0]
["2026-09-04T14:37:03.299344+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.452979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.840089+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:03.840590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:04.624884+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:04.625361+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:04.974560+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:04.974565+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:05.217783+00:00", "trade", 10.4438, 3.0]
["2026-09-04T14:37:05.485966+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:05.486437+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:07.557198+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:07.557674+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:07.907576+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:07.908022+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:08.692246+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:08.692667+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:08.692742+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:08.693288+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:08.693874+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:09.177684+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.301738+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:37:10.302367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.302447+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.302523+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303124+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303124+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303209+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303209+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303450+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.303595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.307810+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.308251+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.406756+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:37:10.407843+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.426487+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.524390+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.755011+00:00", "trade", 10.4438, 1.0]
["2026-09-04T14:37:10.879358+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.879358+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.920010+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:10.920772+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:11.144064+00:00", "trade", 10.465, 13.0]
["2026-09-04T14:37:11.145722+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:11.169769+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:11.328381+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.237997+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.238023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.240548+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.353557+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.536522+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:12.536968+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:13.006741+00:00", "trade", 10.4307, 3.0]
["2026-09-04T14:37:13.040785+00:00", "trade", 10.4307, 13.0]
["2026-09-04T14:37:13.043702+00:00", "trade", 10.4307, 6.0]
["2026-09-04T14:37:13.068701+00:00", "trade", 10.4307, 13.0]
["2026-09-04T14:37:13.753549+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:13.753599+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:13.754171+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:13.754572+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:13.850282+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:37:14.033941+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.053858+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.129413+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.129813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.129853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.162316+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.708223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.708669+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.710123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:14.710599+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:15.967810+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:37:16.434492+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:37:16.438290+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:16.438881+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:16.799319+00:00", "trade", 10.4202, 83.0]
["2026-09-04T14:37:16.908437+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:16.908823+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:16.908913+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:16.909755+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:17.132384+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:17.287984+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:17.288510+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:17.524626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:17.871598+00:00", "trade", 10.4434, 4.0]
["2026-09-04T14:37:18.194949+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:18.194959+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:18.201430+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.029885+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:37:19.029999+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.030456+00:00", "trade", 10.42, 400.0]
["2026-09-04T14:37:19.030483+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:37:19.030901+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031006+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031117+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031142+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031182+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031428+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.031568+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.051851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.052332+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.055100+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:37:19.056166+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.056166+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.548882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:19.550750+00:00", "trade", 10.4342, 95.0]
["2026-09-04T14:37:20.323030+00:00", "trade", 10.4201, 350.0]
["2026-09-04T14:37:20.531452+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.615698+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616144+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616655+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.616670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.618990+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.620193+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.703180+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.732440+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:20.844623+00:00", "trade", 10.4426, 2.0]
["2026-09-04T14:37:21.546344+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:22.286804+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.067865+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.068311+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.237689+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.858286+00:00", "trade", 10.425, 169.0]
["2026-09-04T14:37:23.862484+00:00", "trade", 10.425, 300.0]
["2026-09-04T14:37:23.862805+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.862860+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.862985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.862990+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863376+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863536+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863817+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.863857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.866498+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.866979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.896625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.896911+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:23.897186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.430110+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:37:24.475575+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:37:24.476293+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.476538+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.476694+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.501422+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.530757+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.725124+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.725615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.783793+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.784234+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.784264+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:24.784741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:25.092577+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:25.615931+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:26.176679+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:37:26.267227+00:00", "trade", 10.4283, 100.0]
["2026-09-04T14:37:26.337654+00:00", "trade", 10.425, 160.0]
["2026-09-04T14:37:26.436235+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:26.438135+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:26.524480+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:27.104789+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:27.233742+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:37:27.238863+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:37:27.466979+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:37:27.780071+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:37:28.734834+00:00", "trade", 10.4418, 1.0]
["2026-09-04T14:37:29.200625+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:29.203031+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:29.224031+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:29.477993+00:00", "trade", 10.4416, 4.0]
["2026-09-04T14:37:29.481749+00:00", "trade", 10.4416, 1.0]
["2026-09-04T14:37:29.512080+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:29.995544+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.172109+00:00", "trade", 10.425, 3.0]
["2026-09-04T14:37:30.305075+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.305190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.306113+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.306113+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.338239+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.338264+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.458600+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.459081+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.486351+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:30.549455+00:00", "trade", 10.425, 15.0]
["2026-09-04T14:37:31.188700+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.191522+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.244613+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.245054+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.246282+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.597452+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.892748+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:31.990060+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.064592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.064592+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.064667+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.065158+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.065178+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.211205+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.211280+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.211907+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.211927+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.212368+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.212849+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.491662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.491717+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.491726+00:00", "trade", 10.43, 9.0]
["2026-09-04T14:37:32.492614+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.509028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.509664+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.510105+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.524590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:32.847162+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:33.120065+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:33.120536+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:33.146664+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:33.147616+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:33.148377+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.031978+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.033707+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.040192+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.276448+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.276448+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.277160+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.277401+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.277601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.304034+00:00", "trade", 10.4281, 1.0]
["2026-09-04T14:37:34.305332+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.308449+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.504676+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:34.928835+00:00", "trade", 10.4265, 20.0]
["2026-09-04T14:37:35.059507+00:00", "trade", 10.4311, 6.0]
["2026-09-04T14:37:35.194295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:35.237718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:35.238194+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.092524+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.093172+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:37:36.093792+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.093827+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.094028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.094048+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.110196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.110201+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.121278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.204265+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.204270+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.204701+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.436983+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:36.437023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:37.308133+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:37.308259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:37.435626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:37.454261+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:37.921546+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.069663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.072395+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.436670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.436670+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.513176+00:00", "trade", 10.4304, 34.0]
["2026-09-04T14:37:38.586161+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.586181+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.586251+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.586597+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.586762+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.586767+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.587283+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.588401+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.593684+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.632937+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:38.661540+00:00", "trade", 10.4644, 800.0]
["2026-09-04T14:37:39.010627+00:00", "trade", 10.4411, 1.0]
["2026-09-04T14:37:39.192998+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.194321+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.268622+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.268663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.269023+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.530269+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.530710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.689638+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.689643+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.703686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.932636+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.969348+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.969443+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.969994+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.970009+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:39.977201+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.029937+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.272438+00:00", "trade", 10.4409, 3.0]
["2026-09-04T14:37:40.312363+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.349927+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.392624+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.469371+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.656621+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.666320+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.666835+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.667261+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.667317+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:40.690452+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.004533+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.004588+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.004709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.213335+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:37:41.214016+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.214016+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.214337+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.246092+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.768318+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:41.768398+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.007316+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.135857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.136223+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.180087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.180287+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.180347+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.180568+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.181049+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.181164+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.182127+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.223724+00:00", "trade", 10.425, 2000.0]
["2026-09-04T14:37:42.224623+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.225064+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.235549+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.395729+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:42.958265+00:00", "trade", 10.425, 300.0]
["2026-09-04T14:37:43.008743+00:00", "trade", 10.4241, 4.0]
["2026-09-04T14:37:43.040812+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.041725+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.041850+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.042736+00:00", "trade", 10.4241, 18.0]
["2026-09-04T14:37:43.045701+00:00", "trade", 10.4241, 9.0]
["2026-09-04T14:37:43.070702+00:00", "trade", 10.4241, 18.0]
["2026-09-04T14:37:43.072057+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.468709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.468749+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.468769+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:43.469256+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.558040+00:00", "trade", 10.4298, 7.0]
["2026-09-04T14:37:44.814087+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.814588+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.850979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.975906+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.976342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.992406+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:44.992741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.389017+00:00", "trade", 10.4299, 2.0]
["2026-09-04T14:37:45.704267+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.781105+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.781150+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.781180+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.781285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.782102+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.782258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.782293+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.797825+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:45.797830+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.038787+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.038807+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.038850+00:00", "trade", 10.4299, 100.0]
["2026-09-04T14:37:46.039338+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.039504+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.051858+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.440116+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.440181+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.457081+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:46.933318+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.061508+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.061563+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.061678+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.062475+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.081325+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.087725+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.099127+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.215258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.215273+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.215353+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.215925+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.216381+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.227848+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.852082+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.852748+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.962263+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.962273+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.962915+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.963266+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:47.981123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.058918+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.059560+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.059986+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.060026+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.061194+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.105454+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.239101+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.239121+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.239542+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.240530+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.240936+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.271148+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.362926+00:00", "trade", 10.4639, 200.0]
["2026-09-04T14:37:48.606961+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.607246+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.607497+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.607963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.635709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.708547+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.709519+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.712181+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.712712+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.713173+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.714040+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.747695+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.749820+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.750938+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.809001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.809001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.809547+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.809938+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.810013+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.820974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:48.820974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.448626+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.448631+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.503832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.503832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.503903+00:00", "trade", 10.4264, 19.0]
["2026-09-04T14:37:49.592743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.592748+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.603594+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.604531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.677324+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.794132+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.794964+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:49.899868+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.193140+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.196017+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.259638+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:37:50.298130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.349096+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.416276+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.416446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.487986+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.518438+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:37:50.691504+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:37:52.215420+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:37:52.215478+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:37:52.215529+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:37:52.215757+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:37:52.215761+00:00", "trade", 10.43, 19.0]
["2026-09-04T14:37:52.215763+00:00", "trade", 10.43, 19.0]
["2026-09-04T14:37:52.215763+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:37:52.215766+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:37:52.215767+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215787+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215797+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215858+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215867+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215867+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215913+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.215983+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:37:52.216103+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216289+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216339+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216431+00:00", "trade", 10.43, 18.0]
["2026-09-04T14:37:52.216574+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216574+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216624+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.216629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.217141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.217146+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.218228+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.220474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.220474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.235133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.243999+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.253793+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.256284+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.318186+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.328791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.330310+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.602636+00:00", "trade", 10.4387, 4.0]
["2026-09-04T14:37:52.691996+00:00", "trade", 10.4387, 3.0]
["2026-09-04T14:37:52.693984+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.694625+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.694866+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.695093+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:37:52.697868+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.708949+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.709791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.796302+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.980805+00:00", "trade", 10.4266, 3.0]
["2026-09-04T14:37:52.981843+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:52.982600+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:53.815033+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:53.815058+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:53.815509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:53.959250+00:00", "trade", 10.4388, 1000.0]
["2026-09-04T14:37:53.960278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:53.960298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.266887+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.266932+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.266977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.267619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.269202+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.326423+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.330358+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.330799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.345353+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.464081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.909469+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:54.984036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:55.042871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:55.353905+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:56.959964+00:00", "trade", 10.4387, 100.0]
["2026-09-04T14:37:57.135098+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.135274+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.135549+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.135594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.135710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.135750+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.140271+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.503250+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:37:57.832420+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.832857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.832902+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.832902+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.832902+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.833378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.873553+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:57.873563+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.028652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.241989+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.242039+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.242580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.242706+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.242821+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.242991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:58.243272+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:59.360879+00:00", "trade", 10.4351, 100.0]
["2026-09-04T14:37:59.550138+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:59.720663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:59.721139+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:59.721149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:37:59.995571+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.008592+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.009064+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.197105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.197546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.927501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.962755+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.962795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:00.962795+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:01.342077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:01.344547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:01.345039+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:01.365968+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:01.442631+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.028167+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.060273+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.195139+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.280417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.292335+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.300910+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.406827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.754646+00:00", "trade", 10.4337, 3.0]
["2026-09-04T14:38:02.756097+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.867808+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.868264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:02.868800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.006647+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.007159+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.007580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.007655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.007946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.008106+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.182034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.822820+00:00", "trade", 10.4384, 100.0]
["2026-09-04T14:38:03.910911+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.977775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.977901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.979890+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:03.980387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:04.024421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.031800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.140403+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.146313+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.157504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.521425+00:00", "trade", 10.4336, 100.0]
["2026-09-04T14:38:05.561875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.561937+00:00", "trade", 10.4336, 1.0]
["2026-09-04T14:38:05.562311+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.562812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.562812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.562883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.563349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.763344+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.763915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.763915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.813438+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.877871+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.962342+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:05.962818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.044337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.044567+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.045474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.134661+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.608011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.617820+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:06.939409+00:00", "trade", 10.4285, 33.0]
["2026-09-04T14:38:07.034580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:07.035071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:07.035557+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:07.035562+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:07.752281+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:07.752602+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:08.206530+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:38:08.206548+00:00", "trade", 10.435, 90.0]
["2026-09-04T14:38:08.236506+00:00", "trade", 10.435, 248.0]
["2026-09-04T14:38:08.236509+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:38:08.236981+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:38:08.237059+00:00", "trade", 10.435, 183.0]
["2026-09-04T14:38:08.237537+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:38:08.634407+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:08.678422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:08.678893+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:10.943795+00:00", "trade", 10.4336, 2.0]
["2026-09-04T14:38:11.073384+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:11.073880+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:11.492334+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:11.492815+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:11.493176+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:11.493256+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.128481+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.128982+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.130907+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.131413+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.155215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.489216+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:38:12.489354+00:00", "trade", 10.44, 14.0]
["2026-09-04T14:38:12.696190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.800864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:12.879671+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.010742+00:00", "trade", 10.4359, 2.0]
["2026-09-04T14:38:13.044735+00:00", "trade", 10.4359, 10.0]
["2026-09-04T14:38:13.047703+00:00", "trade", 10.4359, 5.0]
["2026-09-04T14:38:13.072701+00:00", "trade", 10.4359, 10.0]
["2026-09-04T14:38:13.108545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.109062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.109337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.109538+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.110019+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.112685+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.207696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:13.787473+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:38:14.097496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.100067+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.100067+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.549730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.554051+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.554532+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.628558+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.690335+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.755299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.763664+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:14.941931+00:00", "trade", 10.4328, 30.0]
["2026-09-04T14:38:14.943296+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:15.934291+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:16.996161+00:00", "trade", 10.4334, 3.0]
["2026-09-04T14:38:17.232568+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:17.232631+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:17.232644+00:00", "trade", 10.44, 19.0]
["2026-09-04T14:38:17.232644+00:00", "trade", 10.44, 74.0]
["2026-09-04T14:38:17.232650+00:00", "trade", 10.44, 32.0]
["2026-09-04T14:38:17.232650+00:00", "trade", 10.44, 68.0]
["2026-09-04T14:38:17.232653+00:00", "trade", 10.44, 32.0]
["2026-09-04T14:38:17.233203+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233203+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233564+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233684+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.233764+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.234180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.235804+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.250649+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.332915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.617498+00:00", "trade", 10.435, 500.0]
["2026-09-04T14:38:17.617596+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.617606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.617636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.618082+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.618123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.618544+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.618584+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.619005+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.625676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:17.870366+00:00", "trade", 10.4302, 8.0]
["2026-09-04T14:38:18.042020+00:00", "trade", 10.4634, 400.0]
["2026-09-04T14:38:18.043904+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:18.044270+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:18.105165+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:18.584254+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:18.584279+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.083933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.093546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.094974+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.095074+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.095891+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.111924+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.145173+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.344577+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.530925+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.630286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.630331+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.720696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.721368+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.721854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:20.814885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.515585+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.654029+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.717093+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:21.717712+00:00", "trade", 10.44, 600.0]
["2026-09-04T14:38:21.717741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.717781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.717981+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.718698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.721149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.721159+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.722021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.723300+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:38:21.723940+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:38:21.725870+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:38:21.725890+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:38:21.725895+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.725901+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:21.725920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.725945+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.725950+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.726146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.726539+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:38:21.726542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.726542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.726582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.726607+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.729104+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:21.730025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.730466+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.733874+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:21.734309+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:38:22.700536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.188613+00:00", "trade", 10.4335, 2.0]
["2026-09-04T14:38:23.207477+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:38:23.207727+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.207732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.207742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.208108+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.218197+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.247171+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:38:23.247175+00:00", "trade", 10.44, 22.0]
["2026-09-04T14:38:23.247176+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.247178+00:00", "trade", 10.44, 176.0]
["2026-09-04T14:38:23.247196+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.247657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.247897+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.249636+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.254197+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.254678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.326103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.457646+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:23.458227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237595+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237602+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:38:24.237845+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237845+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237865+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237890+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.237900+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.238226+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.238241+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.238271+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.238296+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.238998+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.246280+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.275770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.298038+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.401032+00:00", "trade", 10.4632, 100.0]
["2026-09-04T14:38:24.566927+00:00", "trade", 10.44, 15.0]
["2026-09-04T14:38:24.566932+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.567387+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:38:24.567388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.567534+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:38:24.567555+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:38:24.567669+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.570084+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.570109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.570190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.570190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.570480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.602627+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:24.606481+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.123855+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.123911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.234699+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.234754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.235666+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.235721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.235746+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.288462+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.288462+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.457098+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.457669+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.461132+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.461167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.665864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.716885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.716965+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:25.717025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.088288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.088698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.088784+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.188220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.188305+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.188365+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:26.358881+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.052524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.052609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.174694+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.174770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.174830+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.292474+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.293351+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.456409+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.456499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.456885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.816981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.817041+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.891984+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.892350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:27.892440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:28.424635+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:28.424695+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:28.425708+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:28.459202+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:28.526312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.083589+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:38:29.085340+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.085711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.086217+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.100375+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:38:29.101218+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.132278+00:00", "trade", 10.445, 625.0]
["2026-09-04T14:38:29.133314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.133339+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.133344+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.133349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.303729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:29.995593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:30.026562+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:30.027063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:30.408775+00:00", "trade", 10.4337, 1.0]
["2026-09-04T14:38:30.547004+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:30.547566+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.212898+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.212948+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.235522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.692357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.692814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.692824+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.692909+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.693255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.693285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.693706+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.693746+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.694307+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:32.858322+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:33.481156+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:38:33.481174+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:38:33.564430+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:33.564911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:33.565192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:33.613026+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:34.783507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:34.784424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.063879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.141191+00:00", "trade", 10.4329, 2.0]
["2026-09-04T14:38:35.417875+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.417915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.418111+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.418391+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.418471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:35.637808+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:36.205452+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:36.534955+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:36.984112+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:38:40.116872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:40.117198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:40.117679+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:40.142233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:40.467907+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:40.468388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:41.231401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:41.231842+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:41.648118+00:00", "trade", 10.463, 103.0]
["2026-09-04T14:38:41.919066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:41.919547+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.339480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.341159+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.797714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.797789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.802455+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:42.820277+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.012738+00:00", "trade", 10.4402, 4.0]
["2026-09-04T14:38:43.015822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.016263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.046733+00:00", "trade", 10.4402, 15.0]
["2026-09-04T14:38:43.049704+00:00", "trade", 10.4402, 8.0]
["2026-09-04T14:38:43.074697+00:00", "trade", 10.4402, 15.0]
["2026-09-04T14:38:43.269064+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.805091+00:00", "trade", 10.4329, 1.0]
["2026-09-04T14:38:43.899908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.902539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.902539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:43.902549+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.087574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.087574+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.253838+00:00", "trade", 10.4329, 8.0]
["2026-09-04T14:38:44.255187+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.262470+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.262946+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.274819+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.400914+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.441325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:44.868742+00:00", "trade", 10.4321, 7.0]
["2026-09-04T14:38:44.870425+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.482424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.508086+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:38:45.509313+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.509754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.516743+00:00", "trade", 10.4401, 500.0]
["2026-09-04T14:38:45.517753+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.518234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:45.745229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:47.922584+00:00", "trade", 10.4628, 100.0]
["2026-09-04T14:38:48.366340+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:38:48.754490+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.026291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.166310+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:38:49.366846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.367161+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.367287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.367567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.367768+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:49.747731+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:51.181839+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:51.182275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:51.202518+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:51.203606+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:51.301504+00:00", "trade", 10.439, 19.0]
["2026-09-04T14:38:51.302837+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:52.037756+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:38:52.088053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:52.088489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:52.266381+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:53.053562+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:53.054003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:53.062929+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:54.327855+00:00", "trade", 10.4333, 1.0]
["2026-09-04T14:38:54.451491+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:38:55.064697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.065178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.065178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.110992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.361288+00:00", "trade", 10.4396, 2.0]
["2026-09-04T14:38:55.622638+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.623360+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.838992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:55.839428+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.222805+00:00", "trade", 10.4334, 1.0]
["2026-09-04T14:38:57.474704+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:38:57.475682+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.476123+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.477675+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:38:57.485548+00:00", "trade", 10.45, 88.0]
["2026-09-04T14:38:57.486122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486127+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486127+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486127+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486447+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486447+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.486648+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.702035+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.702516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:57.703278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:58.002293+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:58.083757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:58.191273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:58.191744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:58.318755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:59.214649+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:38:59.995626+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.477470+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:39:00.478573+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.525951+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:39:00.525951+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.525996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.526517+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.526537+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.526552+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.526608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.526633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.527064+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.527354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.540080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.571063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.576010+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.585518+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.672043+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:00.891818+00:00", "trade", 10.4465, 95.0]
["2026-09-04T14:39:01.596053+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:39:02.165568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:02.165688+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:02.182092+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:02.182854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:02.753838+00:00", "trade", 10.4334, 2.0]
["2026-09-04T14:39:02.789343+00:00", "trade", 10.4343, 102.0]
["2026-09-04T14:39:02.876858+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:02.877565+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.435621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.707778+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.779493+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.784971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.806477+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.908294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.908455+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.910735+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.911251+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:03.979198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.193427+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.194264+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.259567+00:00", "trade", 10.444, 50.0]
["2026-09-04T14:39:04.275582+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.276494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.276650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.276930+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.789940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:04.790170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:06.245195+00:00", "trade", 10.4337, 5.0]
["2026-09-04T14:39:06.405253+00:00", "trade", 10.4443, 5.0]
["2026-09-04T14:39:08.275834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:08.854018+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:08.854058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:08.854499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:08.952693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:08.983982+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:10.052279+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:39:10.053654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:10.160408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:10.305078+00:00", "trade", 10.4336, 38.0]
["2026-09-04T14:39:11.190701+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:11.591766+00:00", "trade", 10.4465, 50.0]
["2026-09-04T14:39:11.768530+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.004726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.004806+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.103093+00:00", "trade", 10.4337, 1.0]
["2026-09-04T14:39:12.250204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.259687+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.259767+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.300138+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.300860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.300900+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.301331+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.408415+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.408856+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.425167+00:00", "trade", 10.4465, 9.0]
["2026-09-04T14:39:12.434943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.435384+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.452911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.453668+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.525579+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.562907+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.674137+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.861121+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.862324+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:12.995285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.014736+00:00", "trade", 10.4437, 1.0]
["2026-09-04T14:39:13.028659+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.042222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.048732+00:00", "trade", 10.4437, 5.0]
["2026-09-04T14:39:13.051721+00:00", "trade", 10.4437, 3.0]
["2026-09-04T14:39:13.076696+00:00", "trade", 10.4437, 5.0]
["2026-09-04T14:39:13.571146+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:39:13.614867+00:00", "trade", 10.4499, 1.0]
["2026-09-04T14:39:13.658581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.658757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.658822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.661022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.741569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.743047+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:13.983328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.106967+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.313954+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.313994+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.356645+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.357167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.549910+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.550346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.554501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.554551+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.584121+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.890404+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.894654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:14.933471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.773369+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:39:15.939372+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.939447+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.940324+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.940790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.943286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:15.946795+00:00", "trade", 10.445, 15.0]
["2026-09-04T14:39:16.087770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.087880+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.087900+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.088607+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.106539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.115967+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.116413+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.126647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.164116+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:16.274261+00:00", "trade", 10.445, 20.0]
["2026-09-04T14:39:17.300812+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.300878+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.302286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.303369+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.315051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.315532+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.589494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.698698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.699174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.771080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.771185+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.929692+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:17.962972+00:00", "trade", 10.4337, 2.0]
["2026-09-04T14:39:18.030186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:18.079197+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:18.105842+00:00", "trade", 10.4499, 82.0]
["2026-09-04T14:39:18.346227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:18.407327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:18.943421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:18.960226+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:19.036677+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:39:19.406612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:19.451343+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:19.963080+00:00", "trade", 10.45, 250.0]
["2026-09-04T14:39:19.965265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:19.965305+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:39:19.965791+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.240161+00:00", "trade", 10.4499, 4.0]
["2026-09-04T14:39:20.278494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.278534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.313943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.330526+00:00", "trade", 10.4495, 100.0]
["2026-09-04T14:39:20.416893+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.883171+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:20.987314+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.333370+00:00", "trade", 10.445, 287.0]
["2026-09-04T14:39:21.474642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.515604+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.516617+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.517058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.600681+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.860765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:21.860950+00:00", "trade", 10.445, 70.0]
["2026-09-04T14:39:22.075475+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:22.182715+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:22.825001+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:22.825442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:22.825923+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:22.971249+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:23.225172+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:23.684027+00:00", "trade", 10.45, 50.0]
["2026-09-04T14:39:24.059625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:24.481735+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:39:24.484096+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:39:24.484180+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:39:24.485621+00:00", "trade", 10.4498, 5.0]
["2026-09-04T14:39:24.617145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:24.655677+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:26.364023+00:00", "trade", 10.4516, 100.0]
["2026-09-04T14:39:26.513845+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:39:26.729260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:26.729382+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729382+00:00", "trade", 10.45, 19.0]
["2026-09-04T14:39:26.729394+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:39:26.729397+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729397+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729448+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:39:26.729536+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:39:26.729536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:26.729539+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729540+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:39:26.729542+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729544+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729547+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:39:26.729561+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:39:26.729580+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729581+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729646+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729656+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729661+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729666+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729666+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729676+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729681+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729681+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729781+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729781+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729786+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729794+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.729836+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729876+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729896+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729906+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.729946+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730102+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730112+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730134+00:00", "trade", 10.45, 6.0]
["2026-09-04T14:39:26.730147+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730152+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:39:26.730252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730272+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730347+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730347+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730458+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730458+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730513+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730548+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730628+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730708+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730788+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730934+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.730955+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:39:26.732112+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.734071+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.734512+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.737498+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:39:26.757216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.832666+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:26.850787+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:39:27.188366+00:00", "trade", 10.46, 16.0]
["2026-09-04T14:39:27.188405+00:00", "trade", 10.45, 199.0]
["2026-09-04T14:39:27.426712+00:00", "trade", 10.4349, 1.0]
["2026-09-04T14:39:27.884469+00:00", "trade", 10.4537, 50.0]
["2026-09-04T14:39:28.075469+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:28.075950+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:28.111329+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:29.753185+00:00", "trade", 10.455, 17.0]
["2026-09-04T14:39:29.908477+00:00", "trade", 10.455, 7.0]
["2026-09-04T14:39:29.995653+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.161667+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.161687+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.216487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.217124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.217144+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.217164+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.346446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.347403+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.347885+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.347925+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.357529+00:00", "trade", 10.4349, 2.0]
["2026-09-04T14:39:30.525742+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.536764+00:00", "trade", 10.4565, 3.0]
["2026-09-04T14:39:30.560635+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.652263+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.918356+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.918992+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:30.947124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.157870+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.324701+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.469891+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.618404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.827000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.828529+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:31.881690+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.019693+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.044562+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.522593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.547913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.548404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.548444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.673878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.735624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.756805+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.757752+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.757752+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.758128+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:32.985703+00:00", "trade", 10.4494, 7.0]
["2026-09-04T14:39:33.170438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:33.171405+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:33.195663+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:35.193165+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:35.884902+00:00", "trade", 10.4585, 100.0]
["2026-09-04T14:39:37.702737+00:00", "trade", 10.4565, 84.0]
["2026-09-04T14:39:37.703098+00:00", "trade", 10.4565, 1.0]
["2026-09-04T14:39:38.324171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.324557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.324692+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.325013+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.325118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.325519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.325599+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.326060+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.362171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.362532+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.415588+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.463006+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:38.726251+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:39.167909+00:00", "trade", 10.4352, 1.0]
["2026-09-04T14:39:40.004429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.004459+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.004825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.004945+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.005065+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.015746+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.111534+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.113999+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.118490+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.126008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.140232+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.174197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:40.220979+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.023431+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.025200+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.027240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.029420+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.040902+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.051883+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.162657+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.162682+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.420860+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.477014+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.477259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:41.477906+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:42.412587+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:42.526564+00:00", "trade", 10.4352, 1.0]
["2026-09-04T14:39:42.598218+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:39:43.016735+00:00", "trade", 10.4503, 3.0]
["2026-09-04T14:39:43.050734+00:00", "trade", 10.4503, 10.0]
["2026-09-04T14:39:43.053699+00:00", "trade", 10.4503, 5.0]
["2026-09-04T14:39:43.150872+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:39:43.152250+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:43.152686+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:43.971838+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:43.972349+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:43.984678+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:43.993228+00:00", "trade", 10.4599, 100.0]
["2026-09-04T14:39:44.029942+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:39:44.109756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:44.507287+00:00", "trade", 10.4599, 50.0]
["2026-09-04T14:39:44.900848+00:00", "trade", 10.46, 142.0]
["2026-09-04T14:39:44.901215+00:00", "trade", 10.455, 8.0]
["2026-09-04T14:39:45.022442+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:39:45.022505+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:45.022550+00:00", "trade", 10.46, 14.0]
["2026-09-04T14:39:45.022550+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:39:45.022560+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:45.022565+00:00", "trade", 10.46, 3.0]
["2026-09-04T14:39:45.022565+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:45.022568+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:39:45.022568+00:00", "trade", 10.46, 96.0]
["2026-09-04T14:39:45.022580+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:45.022580+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:39:45.022580+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022595+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022595+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022600+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022626+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022736+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:39:45.022761+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022776+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.022896+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:39:45.022998+00:00", "trade", 10.46, 99.0]
["2026-09-04T14:39:45.023001+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:39:45.023056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023126+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023136+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023197+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023297+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023322+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023497+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023532+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023537+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023542+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023618+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023618+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.023778+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.024041+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:39:45.024054+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.033461+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.062741+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:45.063788+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.066806+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:45.101443+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.111820+00:00", "trade", 10.465, 503.0]
["2026-09-04T14:39:45.112885+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:45.157637+00:00", "trade", 10.465, 448.0]
["2026-09-04T14:39:45.444017+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:39:45.642392+00:00", "trade", 10.4507, 199.0]
["2026-09-04T14:39:45.904396+00:00", "trade", 10.4367, 1.0]
["2026-09-04T14:39:46.161146+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:46.543724+00:00", "trade", 10.4635, 50.0]
["2026-09-04T14:39:47.224919+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.224964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.225435+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.225440+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.234056+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.235424+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.274988+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.275409+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.556081+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.556512+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.556517+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.998262+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.998663+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:47.998703+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.070609+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.138679+00:00", "trade", 10.4614, 1.0]
["2026-09-04T14:39:48.140846+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.141422+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.847881+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.847896+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:48.849119+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:49.000416+00:00", "trade", 10.4368, 100.0]
["2026-09-04T14:39:49.176505+00:00", "trade", 10.4368, 1.0]
["2026-09-04T14:39:49.391533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:49.988647+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.007927+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:50.007927+00:00", "trade", 10.46, 64.0]
["2026-09-04T14:39:50.008183+00:00", "trade", 10.46, 42.0]
["2026-09-04T14:39:50.008186+00:00", "trade", 10.46, 122.0]
["2026-09-04T14:39:50.008434+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008435+00:00", "trade", 10.46, 164.0]
["2026-09-04T14:39:50.008474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008494+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008524+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008630+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008735+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.008755+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.009176+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.009176+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.009597+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.046439+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.046850+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.046891+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:39:50.253614+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:39:50.253617+00:00", "trade", 10.46, 500.0]
["2026-09-04T14:39:50.253684+00:00", "trade", 10.46, 35.0]
["2026-09-04T14:39:50.253689+00:00", "trade", 10.46, 120.0]
["2026-09-04T14:39:50.253692+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:50.253695+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:50.253695+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:50.253863+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:50.253863+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:50.253873+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:50.253888+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:50.253891+00:00", "trade", 10.46, 378.0]
["2026-09-04T14:39:50.253891+00:00", "trade", 10.46, 23.0]
["2026-09-04T14:39:50.253893+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:39:50.253893+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253897+00:00", "trade", 10.46, 160.0]
["2026-09-04T14:39:50.253897+00:00", "trade", 10.46, 484.0]
["2026-09-04T14:39:50.253898+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253903+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253903+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253928+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253933+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253938+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.253960+00:00", "trade", 10.46, 33.0]
["2026-09-04T14:39:50.253963+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254023+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254228+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254449+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254474+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254559+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254564+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254634+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254674+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254750+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254750+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254795+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254900+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.254950+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.255030+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.255116+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.255196+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.255236+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.256519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.256519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.256679+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.256960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.257000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.258268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.264202+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:39:50.312377+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.312417+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.962386+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.962411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.962421+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:50.963188+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:51.047619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:51.593478+00:00", "trade", 10.4564, 20.0]
["2026-09-04T14:39:51.650211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:51.883245+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:51.883676+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:51.961591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:52.276732+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:39:52.679747+00:00", "trade", 10.455, 2090.0]
["2026-09-04T14:39:53.045562+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.046023+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.135531+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.197433+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.800667+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801148+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801148+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801188+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.801629+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.826278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:53.903982+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.690139+00:00", "trade", 10.4388, 2.0]
["2026-09-04T14:39:54.889264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.889264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.895584+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.906831+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.907347+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:54.907387+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.076444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.077246+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.126733+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.141580+00:00", "trade", 10.4546, 375.0]
["2026-09-04T14:39:55.494452+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.494888+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.554640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:55.920269+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.127627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.127627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.127707+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.127782+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.128103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.240861+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.526675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.536799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.541182+00:00", "trade", 10.4563, 20.0]
["2026-09-04T14:39:56.607101+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:56.697253+00:00", "trade", 10.455, 30.0]
["2026-09-04T14:39:57.010074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.011673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.012154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.012550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.012590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.077935+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.077960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.148799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.149320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.156537+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.534601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.535082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.535924+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:57.605665+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.129030+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.212244+00:00", "trade", 10.4514, 100.0]
["2026-09-04T14:39:59.213586+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.325742+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436040+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436065+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436085+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436105+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.436240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.472180+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.472180+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:39:59.995675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.036878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.036913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.092515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.126285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.143250+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.212194+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.337939+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:00.452586+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:40:00.485594+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486035+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486321+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486421+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486481+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486561+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.486561+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:00.580646+00:00", "trade", 10.4565, 8.0]
["2026-09-04T14:40:00.609203+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.066054+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.301904+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.320220+00:00", "trade", 10.4598, 150.0]
["2026-09-04T14:40:01.321250+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.370292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.370292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.371249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.371489+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.371730+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.371970+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.381934+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.381934+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.408277+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.409139+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.409219+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.410622+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.422380+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.425182+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:01.439827+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.247396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.247932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.247972+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.248253+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.435137+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.435473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.435834+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.435954+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.589469+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.611451+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.731171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.731652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:02.987704+00:00", "trade", 10.4589, 24.0]
["2026-09-04T14:40:03.034872+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.089447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.089928+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.090404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.090845+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.190793+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.304919+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.524456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.529593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.602196+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.648546+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.986218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.986248+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.986293+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.987291+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.987817+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.988338+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:03.999690+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.032829+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.033511+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.033756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.163986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.411409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.411417+00:00", "trade", 10.4599, 50.0]
["2026-09-04T14:40:04.411444+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.412075+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.412125+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:40:04.412201+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412246+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412261+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412261+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412271+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412271+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412276+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412286+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412381+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.412862+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.413003+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.413014+00:00", "trade", 10.46, 25.0]
["2026-09-04T14:40:04.413479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.414281+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.414717+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.505450+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:40:04.505708+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.506164+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.506470+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.507066+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.514613+00:00", "trade", 10.465, 57.0]
["2026-09-04T14:40:04.514989+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:40:04.515218+00:00", "trade", 10.465, 57.0]
["2026-09-04T14:40:04.519992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.534902+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.534977+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:40:04.535559+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.535599+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.536035+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.536436+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.536797+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.539358+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.543362+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.544199+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.544209+00:00", "trade", 10.46, 19.0]
["2026-09-04T14:40:04.544921+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.545237+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.548880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.778638+00:00", "trade", 10.46, 152.0]
["2026-09-04T14:40:04.778656+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:04.806775+00:00", "trade", 10.465, 15.0]
["2026-09-04T14:40:04.828364+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:40:04.829412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.829522+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.830254+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:04.831011+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:06.570449+00:00", "trade", 10.4635, 50.0]
["2026-09-04T14:40:06.964833+00:00", "trade", 10.465, 50.0]
["2026-09-04T14:40:07.179096+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.181898+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.182339+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.311500+00:00", "trade", 10.465, 4.0]
["2026-09-04T14:40:07.568622+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.569058+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.569529+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:07.895190+00:00", "trade", 10.4407, 3.0]
["2026-09-04T14:40:08.115607+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.115843+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.117361+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.208785+00:00", "trade", 10.4517, 8.0]
["2026-09-04T14:40:08.384880+00:00", "trade", 10.4699, 5000.0]
["2026-09-04T14:40:08.386167+00:00", "trade", 10.4631, 56.0]
["2026-09-04T14:40:08.386230+00:00", "trade", 10.4631, 57.0]
["2026-09-04T14:40:08.449143+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.449254+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.449350+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.449660+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.450167+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.450252+00:00", "trade", 10.46, 132.0]
["2026-09-04T14:40:08.492530+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:40:08.492795+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.492858+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.505799+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.536428+00:00", "trade", 10.46, 183.0]
["2026-09-04T14:40:08.619744+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:40:08.639477+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.673683+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:08.673683+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.673834+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.676645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.676731+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.677207+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.677327+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.677628+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.678690+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.707694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:08.728920+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:09.198701+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:09.307082+00:00", "trade", 10.4677, 1.0]
["2026-09-04T14:40:09.309254+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:09.483764+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:09.517654+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:09.760665+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:40:10.122752+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:10.597716+00:00", "trade", 10.4511, 56.0]
["2026-09-04T14:40:10.600044+00:00", "trade", 10.4511, 50.0]
["2026-09-04T14:40:10.728251+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:10.826685+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:11.885727+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:12.087612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:12.494696+00:00", "trade", 10.4567, 5.0]
["2026-09-04T14:40:12.547081+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:40:12.750623+00:00", "trade", 10.4438, 100.0]
["2026-09-04T14:40:13.018740+00:00", "trade", 10.4629, 15.0]
["2026-09-04T14:40:13.055701+00:00", "trade", 10.4629, 31.0]
["2026-09-04T14:40:13.188286+00:00", "trade", 10.4461, 20.0]
["2026-09-04T14:40:13.263567+00:00", "trade", 10.4677, 1.0]
["2026-09-04T14:40:13.492350+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.492451+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.492746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.492791+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.492801+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.493187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.493388+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:13.859944+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:14.515958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:15.228922+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:15.229484+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.040937+00:00", "trade", 10.4567, 14.0]
["2026-09-04T14:40:16.541792+00:00", "trade", 10.465, 250.0]
["2026-09-04T14:40:16.770887+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.770937+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.770987+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.771468+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.771654+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.771809+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.780019+00:00", "trade", 10.47, 955.0]
["2026-09-04T14:40:16.780028+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:40:16.853383+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.853519+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.853519+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.853724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.854230+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.870128+00:00", "trade", 10.4665, 2.0]
["2026-09-04T14:40:16.909662+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.911226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.911271+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.912078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:16.912118+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:17.204698+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:17.206237+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:17.216165+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:18.067898+00:00", "trade", 10.4635, 23.0]
["2026-09-04T14:40:19.072646+00:00", "trade", 10.465, 33.0]
["2026-09-04T14:40:19.073524+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.077860+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.077910+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.078421+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.111294+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.134158+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.167252+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.204949+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:40:19.205969+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.264774+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.264784+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.264854+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.264857+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:19.264889+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.265330+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.265466+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.266147+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.266187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.266984+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.279870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.603734+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.618860+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.639800+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.640742+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641189+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:40:19.641193+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641193+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641203+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641249+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641283+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:40:19.641289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.641750+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.652836+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.652881+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.699261+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:19.742464+00:00", "trade", 10.465, 6.0]
["2026-09-04T14:40:20.178948+00:00", "trade", 10.4601, 95.0]
["2026-09-04T14:40:20.179012+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.299535+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:40:20.480518+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.480578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.481500+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.556083+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.635983+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.823214+00:00", "trade", 10.4601, 2.0]
["2026-09-04T14:40:20.844238+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.844734+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.844804+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.942258+00:00", "trade", 10.4652, 1000.0]
["2026-09-04T14:40:20.943093+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:20.943569+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.232821+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.233783+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.233788+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.407506+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.535271+00:00", "trade", 10.46, 52.0]
["2026-09-04T14:40:21.535836+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.536242+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.536403+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.536403+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.536843+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.558731+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.558731+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.562174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.702176+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:21.702617+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:22.249282+00:00", "trade", 10.4484, 100.0]
["2026-09-04T14:40:23.066158+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.067025+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.067616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.072022+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.142474+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.296891+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.296942+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.297698+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.299578+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.315265+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:23.360534+00:00", "trade", 10.4484, 1.0]
["2026-09-04T14:40:23.361816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.077802+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.077852+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.077903+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.078088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.078669+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.078870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.468446+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.468721+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.470079+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.471794+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.471839+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.493886+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.494257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.494322+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.495244+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.594049+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.629889+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.756365+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.756415+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.756976+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:24.757327+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:25.270256+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:25.270442+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:25.690588+00:00", "trade", 10.4686, 5.0]
["2026-09-04T14:40:25.837760+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:25.837760+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.054189+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.054630+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.054671+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.164612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.165384+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.165669+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.177352+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.177387+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:26.424557+00:00", "trade", 10.4485, 2.0]
["2026-09-04T14:40:26.518404+00:00", "trade", 10.465, 124.0]
["2026-09-04T14:40:27.485653+00:00", "trade", 10.4635, 1.0]
["2026-09-04T14:40:27.508408+00:00", "trade", 10.4635, 1.0]
["2026-09-04T14:40:27.662567+00:00", "trade", 10.465, 2.0]
["2026-09-04T14:40:27.773624+00:00", "trade", 10.4633, 2.0]
["2026-09-04T14:40:28.184206+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:28.245186+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:28.987586+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.021581+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.324416+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.324752+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.324792+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.325168+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.325243+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.328015+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.685174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.685224+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:29.995697+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:30.977906+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:30.978984+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:31.303179+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:31.303229+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:31.303238+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:40:31.303675+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:31.303725+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.039128+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.039178+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.040215+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.040576+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.040657+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.189139+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.421712+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.422449+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.595109+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.606075+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.606130+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:32.989706+00:00", "trade", 10.4668, 31.0]
["2026-09-04T14:40:33.199150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:33.199235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:33.991462+00:00", "trade", 10.47, 15.0]
["2026-09-04T14:40:34.125707+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:34.125770+00:00", "trade", 10.46, 180.0]
["2026-09-04T14:40:34.125817+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:34.127175+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:34.216442+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:35.025666+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:35.026623+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:35.293397+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:35.846341+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:35.847298+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.054446+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.155616+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.156558+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.656075+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.662782+00:00", "trade", 10.465, 50.0]
["2026-09-04T14:40:36.760704+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:36.761596+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:37.027573+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:40:38.366791+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.366816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.367237+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.367317+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.367563+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.367588+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.368174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.370194+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.370645+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.384528+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.385220+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:38.386740+00:00", "trade", 10.4641, 17.0]
["2026-09-04T14:40:38.387736+00:00", "trade", 10.4641, 17.0]
["2026-09-04T14:40:38.844978+00:00", "trade", 10.465, 248.0]
["2026-09-04T14:40:38.846515+00:00", "trade", 10.465, 136.0]
["2026-09-04T14:40:39.408812+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.409289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.416656+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.417127+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.417177+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.418049+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:39.499785+00:00", "trade", 10.4491, 3.0]
["2026-09-04T14:40:41.076681+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.076706+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.078235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.078676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.079398+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.212310+00:00", "trade", 10.465, 4.0]
["2026-09-04T14:40:41.441523+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.472903+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.472958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.473194+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.474106+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.642456+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.700669+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:41.701621+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:42.028488+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:42.029420+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:43.020735+00:00", "trade", 10.4657, 3.0]
["2026-09-04T14:40:43.057702+00:00", "trade", 10.4657, 7.0]
["2026-09-04T14:40:43.481937+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:43.482053+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:43.530297+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:44.205567+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:44.268021+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:44.269033+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:44.645994+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:44.675068+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:45.588955+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:45.589030+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:45.946133+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:40:46.425989+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:46.426931+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:46.426951+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:46.427412+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:46.429753+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:47.556324+00:00", "trade", 10.468, 1.0]
["2026-09-04T14:40:48.033570+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.033981+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.034567+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.034737+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.035053+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.501958+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.501963+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:48.577510+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:40:48.577548+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:40:48.759575+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:50.212964+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:50.213445+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:50.213485+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:50.339405+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:51.029510+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:51.029991+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:51.305190+00:00", "trade", 10.4613, 42.0]
["2026-09-04T14:40:51.684376+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:51.684416+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:52.724433+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:52.725816+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:52.733319+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:52.735204+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.240656+00:00", "trade", 10.4493, 3.0]
["2026-09-04T14:40:53.441211+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.441347+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.441572+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.470451+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.918265+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.919528+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:53.919558+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:54.009281+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:54.790329+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:40:55.075626+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.076082+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.080607+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.200011+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.200492+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.908846+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.993893+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.993918+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:55.994354+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.022386+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.271813+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.276079+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.324263+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.324935+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.884730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.884936+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:56.885367+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.117929+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.118410+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.388327+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.714111+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.715154+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.716392+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.716948+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.753174+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.894705+00:00", "trade", 10.46, 19.0]
["2026-09-04T14:40:57.912708+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.935347+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.973658+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:40:57.974169+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:57.974886+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:58.661793+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:58.980080+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:40:59.099113+00:00", "trade", 10.465, 500.0]
["2026-09-04T14:40:59.995729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:00.309129+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:41:00.365404+00:00", "trade", 10.4686, 5.0]
["2026-09-04T14:41:00.678496+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:00.678541+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:00.678647+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:00.678935+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:41:02.871290+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:41:02.991708+00:00", "trade", 10.4642, 4.0]
["2026-09-04T14:41:03.217577+00:00", "trade", 10.4497, 1.0]
["2026-09-04T14:41:03.255828+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:41:03.256460+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:41:03.265244+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:41:03.265851+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:41:03.268576+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:41:03.272215+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:03.272274+00:00", "trade", 10.4699, 865.0]
["2026-09-04T14:41:03.274130+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:03.404059+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:04.477199+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.402856+00:00", "trade", 10.4621, 4.0]
["2026-09-04T14:41:05.616387+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844363+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844394+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844398+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844769+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844885+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844925+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.844925+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.845727+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.857489+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:41:05.863821+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:41:05.863825+00:00", "trade", 10.47, 12.0]
["2026-09-04T14:41:05.863828+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:41:05.863830+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:41:05.863830+00:00", "quote", 10.46, 10.48]
["2026-09-04T14:41:05.863840+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863875+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863880+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863895+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863920+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863920+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863930+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863950+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863965+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.863975+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864015+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864020+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864035+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864040+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864074+00:00", "trade", 10.47, 2.0]
["2026-09-04T14:41:05.864125+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864200+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864211+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864215+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864256+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864381+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864486+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864546+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864852+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.864852+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.865012+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.865012+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.865093+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.870016+00:00", "trade", 10.47, 6.0]
["2026-09-04T14:41:05.881396+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.881497+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.885942+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.890844+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:41:05.908905+00:00", "trade", 10.47, 7.0]
["2026-09-04T14:41:05.910225+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.910265+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.910546+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.942958+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.955442+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:05.971089+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:06.048273+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:06.280768+00:00", "trade", 10.4504, 5.0]
["2026-09-04T14:41:06.368213+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:06.894730+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:07.124220+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:07.282215+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:07.283468+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:07.318081+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:07.619337+00:00", "trade", 10.4799, 50.0]
["2026-09-04T14:41:07.710132+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:08.022150+00:00", "trade", 10.4672, 22.0]
["2026-09-04T14:41:08.257508+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:08.630830+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:08.671925+00:00", "trade", 10.48, 5.0]
["2026-09-04T14:41:08.672052+00:00", "trade", 10.48, 1.0]
["2026-09-04T14:41:08.672055+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.672058+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.672058+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.672059+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:41:08.672064+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.672064+00:00", "trade", 10.48, 15.0]
["2026-09-04T14:41:08.672344+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:41:08.672349+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:41:08.672358+00:00", "trade", 10.48, 6.0]
["2026-09-04T14:41:08.672373+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.672374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672394+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672490+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672495+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672499+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672555+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672580+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672660+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672685+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672700+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672710+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672795+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672805+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.672961+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673006+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673046+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673046+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673046+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673086+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673286+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.673286+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:08.679900+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:08.821230+00:00", "trade", 10.4481, 1.0]
["2026-09-04T14:41:09.415226+00:00", "trade", 10.485, 50.0]
["2026-09-04T14:41:09.604770+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.604815+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.605622+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.605908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.606374+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.607692+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.608309+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.608414+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.675909+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.676496+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.676606+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.676791+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.676796+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.677358+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.677809+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.677889+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.678931+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.724144+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.797192+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.799207+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.799648+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.840145+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:09.999654+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.031885+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219080+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219135+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219140+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219747+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219782+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.219867+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.220027+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.220148+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.220148+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.220348+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.222147+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.230908+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.244756+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.295159+00:00", "trade", 10.4865, 6.0]
["2026-09-04T14:41:10.296891+00:00", "trade", 10.4864, 50.0]
["2026-09-04T14:41:10.309134+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.320326+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.320381+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.412084+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.479052+00:00", "trade", 10.49, 200.0]
["2026-09-04T14:41:10.479148+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.479183+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.479875+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.479975+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.480055+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.480807+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.481133+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.505240+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.525127+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.525629+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.539131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.614352+00:00", "trade", 10.4899, 918.0]
["2026-09-04T14:41:10.615382+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.615753+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.621637+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.640988+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.640998+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641033+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641384+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641439+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641514+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641524+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641559+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641559+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641619+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641840+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.641965+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.685714+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:10.685719+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.277566+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.278112+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.441585+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.442067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.442067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:11.516746+00:00", "trade", 10.4899, 50.0]
["2026-09-04T14:41:12.431829+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.022737+00:00", "trade", 10.4771, 4.0]
["2026-09-04T14:41:13.031004+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:41:13.031609+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.031960+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.032040+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.032040+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.032040+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.032160+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.032356+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.033699+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.045056+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.680020+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.680511+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.680516+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:13.726716+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:14.483684+00:00", "trade", 10.4835, 50.0]
["2026-09-04T14:41:14.880922+00:00", "trade", 10.48, 14.0]
["2026-09-04T14:41:15.059819+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.059869+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.060265+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.422930+00:00", "trade", 10.4862, 500.0]
["2026-09-04T14:41:15.460189+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:41:15.460236+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460251+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460266+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460271+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460301+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.460682+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.668586+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.668997+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.669037+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.669037+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:15.681562+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.107985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.571888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.834572+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.834607+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.834629+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:41:16.835575+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.883022+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.883067+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.883077+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.883123+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:16.888275+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:17.046182+00:00", "trade", 10.4527, 2.0]
["2026-09-04T14:41:17.105636+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:41:17.106985+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:17.221522+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:17.221577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:17.221858+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:17.604552+00:00", "trade", 10.485, 200.0]
["2026-09-04T14:41:17.692301+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.380707+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.381358+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.381749+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.382130+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.382160+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.564484+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.685977+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.686393+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.891316+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.892217+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.899605+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:18.899655+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:19.327166+00:00", "trade", 10.4836, 10.0]
["2026-09-04T14:41:19.336543+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:19.336553+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:19.791653+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:20.099326+00:00", "trade", 10.4558, 100.0]
["2026-09-04T14:41:20.253488+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:20.552202+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:20.552303+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:20.670248+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:20.743888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:21.019588+00:00", "trade", 10.4886, 3.0]
["2026-09-04T14:41:22.459610+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.569642+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.570078+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.926615+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.926635+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.926670+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:22.927272+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:23.209588+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:23.463394+00:00", "trade", 10.4655, 2.0]
["2026-09-04T14:41:24.520698+00:00", "trade", 10.4862, 44.0]
["2026-09-04T14:41:24.968578+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:25.607526+00:00", "trade", 10.485, 11.0]
["2026-09-04T14:41:25.748534+00:00", "trade", 10.4862, 1.0]
["2026-09-04T14:41:26.162085+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.165808+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.166771+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.482007+00:00", "trade", 10.4823, 1.0]
["2026-09-04T14:41:26.500585+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:26.775883+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.776284+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.779156+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.874643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.880577+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.881023+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.989255+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.989376+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:26.989837+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:27.463443+00:00", "trade", 10.453, 1.0]
["2026-09-04T14:41:27.931971+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:28.508234+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:28.509398+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:28.590769+00:00", "trade", 10.4531, 1.0]
["2026-09-04T14:41:28.613094+00:00", "trade", 10.485, 20.0]
["2026-09-04T14:41:29.046282+00:00", "trade", 10.4862, 25.0]
["2026-09-04T14:41:29.147790+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.147986+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.148778+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.149259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.149259+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.151690+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.190793+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.251993+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:29.495739+00:00", "trade", 10.485, 13.0]
["2026-09-04T14:41:29.995756+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.005579+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.005614+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.005925+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.006015+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.119936+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.405354+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.406066+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.406066+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.406427+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:30.407429+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:32.025615+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:32.025835+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:34.300017+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:41:34.599707+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:34.661750+00:00", "trade", 10.482, 10.0]
["2026-09-04T14:41:34.683978+00:00", "trade", 10.4825, 10.0]
["2026-09-04T14:41:34.741740+00:00", "trade", 10.4842, 14.0]
["2026-09-04T14:41:34.745568+00:00", "trade", 10.4842, 14.0]
["2026-09-04T14:41:34.748734+00:00", "trade", 10.4842, 10.0]
["2026-09-04T14:41:34.751736+00:00", "trade", 10.4842, 7.0]
["2026-09-04T14:41:35.355844+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:35.629515+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:36.121428+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:37.233607+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:37.234629+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:37.256135+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:37.746676+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:37.774745+00:00", "trade", 10.485, 40.0]
["2026-09-04T14:41:38.433243+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.433278+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.433664+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.434105+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.527016+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.527517+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.528710+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.529106+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.722771+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.740999+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.741014+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.741505+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.741865+00:00", "trade", 10.485, 200.0]
["2026-09-04T14:41:38.742499+00:00", "trade", 10.485, 200.0]
["2026-09-04T14:41:38.742773+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.742939+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:38.744405+00:00", "trade", 10.485, 28.0]
["2026-09-04T14:41:39.447795+00:00", "trade", 10.485, 22.0]
["2026-09-04T14:41:39.760027+00:00", "trade", 10.4864, 10.0]
["2026-09-04T14:41:40.150577+00:00", "trade", 10.485, 11.0]
["2026-09-04T14:41:40.153602+00:00", "trade", 10.485, 25.0]
["2026-09-04T14:41:40.154835+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.184194+00:00", "trade", 10.4539, 2.0]
["2026-09-04T14:41:40.665082+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.665423+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.665999+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.666480+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.666550+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.686368+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:40.874019+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:41.037282+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:41.038284+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:41.076976+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:41.308223+00:00", "trade", 10.4835, 10.0]
["2026-09-04T14:41:41.983861+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:41.984307+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:42.211131+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:43.024739+00:00", "trade", 10.485, 2.0]
["2026-09-04T14:41:43.074026+00:00", "trade", 10.485, 5.0]
["2026-09-04T14:41:43.174934+00:00", "trade", 10.4539, 1.0]
["2026-09-04T14:41:43.309107+00:00", "trade", 10.4539, 5.0]
["2026-09-04T14:41:43.457709+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:43.479435+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.175169+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.175349+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.176948+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.179399+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.179404+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.180146+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.528218+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.537024+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.543195+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:41:44.544968+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:44.613405+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.025796+00:00", "trade", 10.4674, 4.0]
["2026-09-04T14:41:45.076542+00:00", "trade", 10.4859, 5.0]
["2026-09-04T14:41:45.573049+00:00", "trade", 10.48, 12.0]
["2026-09-04T14:41:45.573052+00:00", "trade", 10.48, 88.0]
["2026-09-04T14:41:45.573292+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573297+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573322+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573332+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573853+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573888+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.573918+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.574199+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.574359+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.574359+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.583270+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.583641+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.583641+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.604807+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.616850+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.658369+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.786644+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:45.787386+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:46.197676+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:46.198107+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:46.939243+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:48.053094+00:00", "trade", 10.49, 300.0]
["2026-09-04T14:41:48.147910+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:48.148011+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:48.607756+00:00", "trade", 10.48, 108.0]
["2026-09-04T14:41:49.306649+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.343141+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.736992+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.884470+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:41:49.885560+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.885916+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.887078+00:00", "trade", 10.485, 373.0]
["2026-09-04T14:41:49.887640+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:49.923879+00:00", "trade", 10.485, 50.0]
["2026-09-04T14:41:50.454983+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:51.436982+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:51.437463+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:51.438024+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:51.546167+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:51.546643+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:52.850443+00:00", "trade", 10.485, 1945.0]
["2026-09-04T14:41:53.202198+00:00", "trade", 10.4862, 3.0]
["2026-09-04T14:41:53.600702+00:00", "trade", 10.4562, 1.0]
["2026-09-04T14:41:54.817747+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:54.818318+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:55.254792+00:00", "trade", 10.4577, 8.0]
["2026-09-04T14:41:55.436683+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:55.437304+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:55.782297+00:00", "trade", 10.4886, 1.0]
["2026-09-04T14:41:56.938948+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:56.939850+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:57.278525+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:57.278675+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:57.649181+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:57.649877+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:58.402982+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:59.149589+00:00", "trade", 10.4728, 8.0]
["2026-09-04T14:41:59.317165+00:00", "trade", 10.485, 10.0]
["2026-09-04T14:41:59.318107+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:41:59.436705+00:00", "trade", 10.485, 3.0]
["2026-09-04T14:41:59.489123+00:00", "trade", 10.4863, 6.0]
["2026-09-04T14:41:59.901754+00:00", "trade", 10.4486, 100.0]
["2026-09-04T14:41:59.995788+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:00.476841+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:00.522018+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:00.536377+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.566852+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.567298+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.567348+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.567363+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.567438+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.571117+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.579241+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.580158+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.591849+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:42:01.679314+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.825481+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:01.901186+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.039234+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.100183+00:00", "trade", 10.485, 100.0]
["2026-09-04T14:42:02.100891+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.100891+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.100926+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.101728+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.106329+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.125895+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.424886+00:00", "trade", 10.4579, 2.0]
["2026-09-04T14:42:02.522127+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.522693+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.524347+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.525390+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.529149+00:00", "quote", 10.48, 10.49]
["2026-09-04T14:42:02.530214+00:00", "trade", 10.48, 40.0]
["2026-09-04T14:42:02.530217+00:00", "trade", 10.48, 160.0]
["2026-09-04T14:42:02.530220+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.530220+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:42:02.530233+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:42:02.530233+00:00", "trade", 10.48, 122.0]
["2026-09-04T14:42:02.530238+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.530238+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.530246+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530295+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:42:02.530297+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530297+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530301+00:00", "trade", 10.48, 490.0]
["2026-09-04T14:42:02.530301+00:00", "trade", 10.48, 11.0]
["2026-09-04T14:42:02.530301+00:00", "trade", 10.48, 28.0]
["2026-09-04T14:42:02.530301+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530304+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:42:02.530307+00:00", "trade", 10.48, 695.0]
["2026-09-04T14:42:02.530307+00:00", "trade", 10.48, 10.0]
["2026-09-04T14:42:02.530325+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:42:02.530325+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.530327+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530328+00:00", "trade", 10.48, 38.0]
["2026-09-04T14:42:02.530332+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530332+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530341+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530361+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530361+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530366+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530374+00:00", "trade", 10.48, 38.0]
["2026-09-04T14:42:02.530376+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530391+00:00", "trade", 10.48, 24.0]
["2026-09-04T14:42:02.530432+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530443+00:00", "trade", 10.48, 3.0]
["2026-09-04T14:42:02.530482+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530512+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530517+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530522+00:00", "quote", 10.48, 10.48]
["2026-09-04T14:42:02.530617+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.530627+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.530762+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531228+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531243+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531243+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531274+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531294+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531304+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531584+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531665+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531724+00:00", "trade", 10.48, 100.0]
["2026-09-04T14:42:02.531725+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.531910+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.532096+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.532361+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.532499+00:00", "trade", 10.475, 248.0]
["2026-09-04T14:42:02.532656+00:00", "trade", 10.475, 248.0]
["2026-09-04T14:42:02.532749+00:00", "trade", 10.475, 116.0]
["2026-09-04T14:42:02.532914+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:42:02.533389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.534311+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.535027+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.536962+00:00", "trade", 10.48, 200.0]
["2026-09-04T14:42:02.537007+00:00", "trade", 10.48, 303.0]
["2026-09-04T14:42:02.609214+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:02.921907+00:00", "trade", 10.475, 1300.0]
["2026-09-04T14:42:03.071497+00:00", "trade", 10.475, 3.0]
["2026-09-04T14:42:03.079996+00:00", "trade", 10.4765, 24.0]
["2026-09-04T14:42:03.080970+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:03.628065+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:03.628506+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:03.655738+00:00", "trade", 10.475, 50.0]
["2026-09-04T14:42:03.855355+00:00", "trade", 10.4786, 1.0]
["2026-09-04T14:42:03.856739+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:04.257829+00:00", "trade", 10.4784, 100.0]
["2026-09-04T14:42:04.264112+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:04.472131+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:04.472607+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:04.743738+00:00", "trade", 10.481, 38.0]
["2026-09-04T14:42:04.746734+00:00", "trade", 10.481, 38.0]
["2026-09-04T14:42:04.750736+00:00", "trade", 10.481, 29.0]
["2026-09-04T14:42:04.753734+00:00", "trade", 10.481, 19.0]
["2026-09-04T14:42:05.126019+00:00", "trade", 10.475, 10.0]
["2026-09-04T14:42:05.169370+00:00", "trade", 10.4786, 1.0]
["2026-09-04T14:42:05.231086+00:00", "trade", 10.4604, 3.0]
["2026-09-04T14:42:05.355948+00:00", "trade", 10.475, 1.0]
["2026-09-04T14:42:05.499988+00:00", "trade", 10.47, 1334.0]
["2026-09-04T14:42:05.501404+00:00", "trade", 10.4765, 1.0]
["2026-09-04T14:42:05.501774+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:42:05.541207+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:05.541212+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:05.541688+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:05.541923+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:05.541969+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:06.424009+00:00", "trade", 10.4495, 100.0]
["2026-09-04T14:42:06.567030+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:06.605752+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:06.606258+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:06.838470+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:07.266452+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:07.356215+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:07.356617+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:07.357072+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:07.394719+00:00", "trade", 10.4777, 1.0]
["2026-09-04T14:42:08.156257+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.156417+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.156858+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.256690+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.388569+00:00", "trade", 10.4758, 32.0]
["2026-09-04T14:42:08.393395+00:00", "trade", 10.4799, 100.0]
["2026-09-04T14:42:08.613112+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.613744+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:08.614275+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:09.183553+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:09.183989+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:09.187378+00:00", "trade", 10.475, 100.0]
["2026-09-04T14:42:09.333960+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.541844+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.542320+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.795281+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:12.796324+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796329+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796329+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796351+00:00", "trade", 10.477, 81.0]
["2026-09-04T14:42:12.796364+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796387+00:00", "trade", 10.477, 47.0]
["2026-09-04T14:42:12.796389+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796484+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.796845+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.797241+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.799086+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.809049+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.809410+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.823774+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.882634+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.883115+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:12.986697+00:00", "trade", 10.475, 2.0]
["2026-09-04T14:42:13.026738+00:00", "trade", 10.4792, 11.0]
["2026-09-04T14:42:13.264978+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.264998+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.265183+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.265223+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.612068+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.810620+00:00", "trade", 10.4608, 2.0]
["2026-09-04T14:42:13.812614+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.813136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.813136+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:13.813577+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.000966+00:00", "trade", 10.48, 20.0]
["2026-09-04T14:42:14.002315+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.011076+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.011352+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.011592+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.012073+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.012519+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.032357+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.192422+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.193239+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.379286+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.380719+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:14.439379+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.034152+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.034493+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.034493+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.034734+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.034934+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.073947+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.074383+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.173644+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.193541+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.193626+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.193661+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.194288+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.194664+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.206146+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.294055+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:15.999231+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.002103+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.002143+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.002599+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.004689+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.005947+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.032490+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:16.219530+00:00", "trade", 10.4736, 1.0]
["2026-09-04T14:42:16.410364+00:00", "trade", 10.4609, 3.0]
["2026-09-04T14:42:16.563988+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:17.075028+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:17.083438+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:17.145846+00:00", "trade", 10.475, 5.0]
["2026-09-04T14:42:17.173647+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:17.173648+00:00", "trade", 10.47, 200.0]
["2026-09-04T14:42:17.173648+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:17.173653+00:00", "trade", 10.47, 120.0]
["2026-09-04T14:42:17.173653+00:00", "trade", 10.47, 80.0]
["2026-09-04T14:42:17.173653+00:00", "trade", 10.47, 19.0]
["2026-09-04T14:42:17.173675+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:17.173675+00:00", "trade", 10.47, 5.0]
["2026-09-04T14:42:17.173677+00:00", "quote", 10.47, 10.48]
["2026-09-04T14:42:17.173701+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:17.173901+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:17.173903+00:00", "trade", 10.47, 15.0]
["2026-09-04T14:42:17.173906+00:00", "trade", 10.47, 28.0]
["2026-09-04T14:42:17.174013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174013+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174073+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174125+00:00", "trade", 10.47, 11.0]
["2026-09-04T14:42:17.174218+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174268+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174745+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174775+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174825+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174845+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.174880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.175065+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.175256+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.175448+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:17.175516+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.175567+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.177677+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.177737+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.178303+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.249753+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.266693+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:17.519303+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:18.165227+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:42:18.174671+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:18.305186+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:18.475681+00:00", "trade", 10.4601, 500.0]
["2026-09-04T14:42:18.660636+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:20.349615+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:20.350267+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:20.357082+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:42:20.358636+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:42:20.436010+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:42:20.441258+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:42:20.523924+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:20.525543+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:21.364064+00:00", "trade", 10.4683, 100.0]
["2026-09-04T14:42:21.813138+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:22.116614+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:22.162852+00:00", "trade", 10.4619, 1.0]
["2026-09-04T14:42:22.680863+00:00", "trade", 10.4772, 12.0]
["2026-09-04T14:42:22.908312+00:00", "trade", 10.462, 10.0]
["2026-09-04T14:42:22.930150+00:00", "trade", 10.4625, 10.0]
["2026-09-04T14:42:23.180239+00:00", "trade", 10.4682, 100.0]
["2026-09-04T14:42:23.883199+00:00", "trade", 10.4623, 1.0]
["2026-09-04T14:42:24.054530+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:24.054590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:24.536931+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:24.536977+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:24.610712+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.105212+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.251329+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.296627+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.296822+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.297664+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.297724+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.312580+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.312720+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.317456+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.317857+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.318118+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.318149+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.330297+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.331264+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.359446+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.425423+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.425894+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.545548+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.578181+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.578662+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.611529+00:00", "trade", 10.47, 1.0]
["2026-09-04T14:42:25.656642+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.680284+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.716455+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.716585+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.716966+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.717617+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.789593+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.819114+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.819499+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.829641+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:42:25.829984+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.830651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.847105+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:25.864216+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:26.447648+00:00", "trade", 10.465, 500.0]
["2026-09-04T14:42:26.583415+00:00", "trade", 10.465, 600.0]
["2026-09-04T14:42:26.935594+00:00", "trade", 10.465, 1.0]
["2026-09-04T14:42:27.050389+00:00", "trade", 10.465, 238.0]
["2026-09-04T14:42:27.595656+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.595661+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.595731+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.595736+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.595756+00:00", "trade", 10.465, 400.0]
["2026-09-04T14:42:27.595756+00:00", "trade", 10.465, 400.0]
["2026-09-04T14:42:27.595776+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.596533+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.596718+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:27.974501+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.277136+00:00", "trade", 10.4627, 4.0]
["2026-09-04T14:42:29.279175+00:00", "trade", 10.465, 15.0]
["2026-09-04T14:42:29.320370+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.422547+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.422648+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.444605+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.513037+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.516997+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.589584+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.684415+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.718666+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.752953+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.755764+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.783600+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.830382+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.874802+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:29.995810+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.425777+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.491383+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492004+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492009+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492069+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492095+00:00", "trade", 10.47, 100.0]
["2026-09-04T14:42:30.492120+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492515+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492641+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492701+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.492756+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.493157+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.493157+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.587937+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.618159+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:30.928216+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.002402+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.002658+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.002868+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.002948+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.025021+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.025417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.035636+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.035651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.086587+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.717356+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:31.717356+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:32.558895+00:00", "trade", 10.4628, 2.0]
["2026-09-04T14:42:33.328641+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:33.329162+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:33.406024+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:33.406861+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:33.558226+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.027081+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.027266+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.038548+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.139222+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.289414+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.289910+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.423437+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.600814+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.745737+00:00", "trade", 10.4674, 26.0]
["2026-09-04T14:42:34.746950+00:00", "trade", 10.465, 200.0]
["2026-09-04T14:42:34.747257+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.747738+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.748230+00:00", "trade", 10.4674, 27.0]
["2026-09-04T14:42:34.752735+00:00", "trade", 10.4674, 20.0]
["2026-09-04T14:42:34.755736+00:00", "trade", 10.4674, 14.0]
["2026-09-04T14:42:34.779113+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.869222+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.869698+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.870259+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.870289+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.870730+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:34.920960+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:35.166248+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:35.453150+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:35.453646+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:35.560304+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:36.552031+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.106424+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.106850+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.107005+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.107456+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.626269+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.628244+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.630685+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:37.771721+00:00", "trade", 10.465, 12.0]
["2026-09-04T14:42:37.821997+00:00", "trade", 10.465, 72.0]
["2026-09-04T14:42:38.534678+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.538893+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.581464+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.581805+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.581860+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.581951+00:00", "trade", 10.46, 12.0]
["2026-09-04T14:42:38.582612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.582612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.582612+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.583108+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.634161+00:00", "trade", 10.4628, 2.0]
["2026-09-04T14:42:38.635503+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.667138+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.667228+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.677377+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.988642+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:38.996160+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.045497+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.242250+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.242270+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.535824+00:00", "trade", 10.46, 18.0]
["2026-09-04T14:42:39.535824+00:00", "trade", 10.46, 7.0]
["2026-09-04T14:42:39.535827+00:00", "trade", 10.46, 27.0]
["2026-09-04T14:42:39.536263+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.536278+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.536880+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.537201+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.537201+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.537496+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.537622+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.537937+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.538058+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.538078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.554923+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.555700+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.555725+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.827155+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.827155+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.827576+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.827576+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.936590+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:39.948308+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.195670+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.195831+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.195831+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.231305+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.232202+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.324552+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.446246+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.546018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:40.547702+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.518334+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.518870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.518870+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.518900+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.519326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.519782+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.682098+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.970328+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.970328+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.970634+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.970729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.970769+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.991218+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:41.994736+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:42.625301+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:42:43.668639+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:44.307937+00:00", "trade", 10.4646, 2.0]
["2026-09-04T14:42:44.719571+00:00", "trade", 10.465, 12.0]
["2026-09-04T14:42:45.315888+00:00", "trade", 10.465, 20.0]
["2026-09-04T14:42:45.453116+00:00", "trade", 10.465, 19.0]
["2026-09-04T14:42:45.454138+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:46.780341+00:00", "trade", 10.46, 3.0]
["2026-09-04T14:42:46.800738+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:46.861841+00:00", "trade", 10.46, 44.0]
["2026-09-04T14:42:47.480067+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:42:47.480068+00:00", "trade", 10.46, 455.0]
["2026-09-04T14:42:47.480108+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:42:47.480111+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:42:47.480119+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:42:47.480387+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:42:47.480393+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:42:47.480393+00:00", "quote", 10.45, 10.47]
["2026-09-04T14:42:47.480443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.480538+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.480543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.480604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.480649+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.480924+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.481121+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:42:47.481320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.481571+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.481721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.481977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.482177+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.482368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.482438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.482523+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.482799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.484508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.484683+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.484799+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:42:47.486327+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.488989+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.489079+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.493028+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.493083+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.494953+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.495394+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.497073+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.500576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.500611+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.500922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.500932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.535339+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.536271+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:47.888069+00:00", "trade", 10.4568, 100.0]
["2026-09-04T14:42:48.582906+00:00", "trade", 10.4753, 5.0]
["2026-09-04T14:42:49.256419+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.267079+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.268006+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.268458+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.286160+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.297446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.395540+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.544228+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.557474+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:49.916052+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:50.023828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:50.439236+00:00", "trade", 10.4646, 4.0]
["2026-09-04T14:42:50.900932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:50.901263+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:50.902391+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:50.916233+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:51.023629+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:55.767548+00:00", "trade", 10.4653, 2.0]
["2026-09-04T14:42:56.250812+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.252225+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.324973+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.328336+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329153+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329554+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.329951+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:42:56.330356+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.330516+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.330551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.330556+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.334019+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.334074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.387732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:56.500470+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:58.466537+00:00", "trade", 10.455, 12.0]
["2026-09-04T14:42:58.467931+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:58.470588+00:00", "trade", 10.455, 200.0]
["2026-09-04T14:42:58.476891+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:42:58.484700+00:00", "trade", 10.455, 200.0]
["2026-09-04T14:42:58.509747+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:42:58.582047+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:58.876210+00:00", "trade", 10.4652, 1.0]
["2026-09-04T14:42:59.593120+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.593556+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.637591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.700530+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.700811+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.702570+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.740540+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.777468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785261+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785297+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:42:59.785878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.785918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.786159+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.786304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.787071+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.789877+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:42:59.995837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:00.012887+00:00", "trade", 10.455, 11.0]
["2026-09-04T14:43:00.013454+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:00.013469+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:00.013990+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:01.166829+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:43:01.170288+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:01.487932+00:00", "trade", 10.4652, 1.0]
["2026-09-04T14:43:02.146374+00:00", "trade", 10.455, 19.0]
["2026-09-04T14:43:02.533728+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.533929+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.534024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.534079+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.534545+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.534560+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:43:02.534590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.534716+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.535167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.535167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.535197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.535197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.536129+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.540284+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.565183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.567368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.577923+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.630383+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.658996+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.659292+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.659397+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.660911+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.661652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.723359+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.818901+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.932551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:02.932621+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.051890+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.052286+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.258260+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.260456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.265808+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.274424+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.274719+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.285731+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.308435+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:03.308500+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:04.138226+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:04.557468+00:00", "trade", 10.456, 100.0]
["2026-09-04T14:43:04.649730+00:00", "trade", 10.4535, 15.0]
["2026-09-04T14:43:04.670831+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:43:04.688364+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:04.688429+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:43:04.725623+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:04.745845+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:43:04.747132+00:00", "trade", 10.4586, 10.0]
["2026-09-04T14:43:04.749742+00:00", "trade", 10.4581, 9.0]
["2026-09-04T14:43:04.754731+00:00", "trade", 10.4581, 7.0]
["2026-09-04T14:43:04.755599+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:04.757732+00:00", "trade", 10.4581, 5.0]
["2026-09-04T14:43:05.028116+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:43:05.382975+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:05.383134+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:05.383185+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:05.383932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:05.390618+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:05.391319+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:05.411699+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:43:05.813400+00:00", "trade", 10.4533, 1.0]
["2026-09-04T14:43:06.384550+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:43:06.956529+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.087025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.087040+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.087100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.087546+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.089230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.135665+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.137550+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.162138+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.261625+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.261675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.263103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.263589+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:07.400785+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:08.104662+00:00", "trade", 10.4652, 1.0]
["2026-09-04T14:43:09.034247+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:09.157864+00:00", "trade", 10.4588, 1.0]
["2026-09-04T14:43:09.381623+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:43:10.857345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.857405+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.893105+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.924896+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.925026+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.925206+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.925342+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.925497+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:10.945319+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.001192+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.001668+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.001949+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.002154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.016323+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.016328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.016593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.047908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.049056+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.050494+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.064091+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.064156+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.083768+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.120240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.120280+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.120320+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.121042+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.239518+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.240200+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.300919+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.340376+00:00", "trade", 10.4656, 5.0]
["2026-09-04T14:43:11.512833+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.565267+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.565473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:11.938082+00:00", "trade", 10.4535, 50.0]
["2026-09-04T14:43:12.446209+00:00", "trade", 10.455, 48.0]
["2026-09-04T14:43:12.494383+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:43:12.494651+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.494711+00:00", "trade", 10.455, 308.0]
["2026-09-04T14:43:12.495137+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.495167+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.495182+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.495568+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.496009+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:12.541858+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.300391+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.531621+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.771395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.771451+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.776813+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:13.971792+00:00", "trade", 10.459, 2.0]
["2026-09-04T14:43:14.361017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.361067+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.361869+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.361914+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.361974+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.361974+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.362119+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:14.362440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:15.197169+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:15.268368+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:15.287539+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:15.642878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:15.649549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:16.252126+00:00", "trade", 10.45, 9.0]
["2026-09-04T14:43:16.763020+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:16.763742+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:16.920522+00:00", "trade", 10.4623, 19.0]
["2026-09-04T14:43:17.566780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:17.567216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.031675+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.634264+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:43:18.635460+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.635510+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.635565+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.635636+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.635671+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.636082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.636448+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:18.636977+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:43:18.962517+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:19.139585+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:43:20.109107+00:00", "trade", 10.466, 2.0]
["2026-09-04T14:43:20.269752+00:00", "trade", 10.466, 2.0]
["2026-09-04T14:43:21.487814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:21.488100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:21.563544+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:21.563659+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.059583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.059618+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.060069+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.060109+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.060204+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.060595+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.060781+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.061076+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:22.429031+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:23.288729+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:43:23.289977+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:43:23.290136+00:00", "trade", 10.46, 23.0]
["2026-09-04T14:43:23.472751+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:23.474345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.038020+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.038551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.038581+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.070652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.071033+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.071053+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.101541+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.321839+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.321884+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.322411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:24.417577+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.140509+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:43:25.378197+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:43:25.405941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.465713+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.684668+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.917968+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.918609+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.918704+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.919035+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.919170+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.954284+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:25.958825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.211706+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.457961+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.508571+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.509228+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.509659+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.658663+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.658853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.686895+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.687381+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.772328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:26.908552+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.111820+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.112276+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.168875+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.169537+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.526977+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.527533+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.731446+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:43:27.731719+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:43:27.845133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.845203+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:27.847651+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:43:28.813928+00:00", "trade", 10.455, 16.0]
["2026-09-04T14:43:28.814767+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:28.876694+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:29.576838+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:43:29.576946+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:43:29.734431+00:00", "trade", 10.4501, 400.0]
["2026-09-04T14:43:29.734443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:29.734461+00:00", "trade", 10.45, 400.0]
["2026-09-04T14:43:29.736728+00:00", "trade", 10.455, 400.0]
["2026-09-04T14:43:29.798140+00:00", "trade", 10.45, 48.0]
["2026-09-04T14:43:29.995859+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:30.421077+00:00", "trade", 10.467, 2.0]
["2026-09-04T14:43:31.816442+00:00", "trade", 10.45, 8.0]
["2026-09-04T14:43:31.816442+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:43:31.816446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816447+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816447+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816450+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816450+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816586+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816621+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816633+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:43:31.816673+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816673+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:43:31.816678+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:43:31.816696+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816701+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816731+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816799+00:00", "trade", 10.45, 63.0]
["2026-09-04T14:43:31.816799+00:00", "trade", 10.45, 263.0]
["2026-09-04T14:43:31.816955+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:43:31.816957+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.816958+00:00", "trade", 10.45, 160.0]
["2026-09-04T14:43:31.816961+00:00", "trade", 10.45, 400.0]
["2026-09-04T14:43:31.816962+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:43:31.816987+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817047+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817048+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:43:31.817072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817117+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817129+00:00", "trade", 10.45, 19.0]
["2026-09-04T14:43:31.817137+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817173+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:43:31.817198+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:43:31.817218+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817313+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817318+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817323+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817323+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817333+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817423+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.817428+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.818045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.818451+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.818581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.818705+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:43:31.820109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.821102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.821518+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.821979+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.821994+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.822816+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.822841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.857609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.916980+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:31.917010+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:32.018451+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:32.197211+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:32.198469+00:00", "trade", 10.45, 23.0]
["2026-09-04T14:43:32.291597+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:43:32.301644+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:32.665443+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:32.867063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:33.121933+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:33.687677+00:00", "trade", 10.4661, 3.0]
["2026-09-04T14:43:34.172405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:34.748733+00:00", "trade", 10.4514, 20.0]
["2026-09-04T14:43:34.751729+00:00", "trade", 10.4514, 20.0]
["2026-09-04T14:43:34.756730+00:00", "trade", 10.4514, 15.0]
["2026-09-04T14:43:34.759731+00:00", "trade", 10.4514, 10.0]
["2026-09-04T14:43:35.100744+00:00", "trade", 10.4535, 2.0]
["2026-09-04T14:43:35.456662+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:35.457273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:35.457790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:35.916259+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:35.938106+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:36.298623+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:38.569001+00:00", "trade", 10.4465, 5.0]
["2026-09-04T14:43:38.911993+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:43:38.912475+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:38.912555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:38.913021+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.044033+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.209366+00:00", "trade", 10.445, 154.0]
["2026-09-04T14:43:39.254994+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:43:39.463675+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.463765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.463785+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.463956+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.478219+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.549845+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:39.813199+00:00", "trade", 10.4433, 1.0]
["2026-09-04T14:43:40.115208+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:40.148357+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:40.549883+00:00", "trade", 10.4499, 400.0]
["2026-09-04T14:43:40.627160+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:40.758898+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:40.827857+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:40.929087+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.177112+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.278102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.506285+00:00", "trade", 10.4442, 4.0]
["2026-09-04T14:43:41.528394+00:00", "trade", 10.4442, 1.0]
["2026-09-04T14:43:41.954424+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.954825+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.955622+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:41.956705+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:42.057740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:42.176612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:42.177053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:42.188982+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:42.731851+00:00", "trade", 10.4676, 4.0]
["2026-09-04T14:43:42.998359+00:00", "trade", 10.4659, 1.0]
["2026-09-04T14:43:43.086553+00:00", "trade", 10.4659, 1.0]
["2026-09-04T14:43:43.086790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.368009+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.368320+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.370419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.378809+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.379491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.379506+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.379521+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.379742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.394612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.869566+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.870313+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.907140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:43.907230+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.010130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.010170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.124521+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:43:44.125850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.126291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.156337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.156934+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.157099+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.157580+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.190789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.223116+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.223597+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:44.950280+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:43:45.026644+00:00", "trade", 10.4671, 4.0]
["2026-09-04T14:43:45.113622+00:00", "trade", 10.445, 400.0]
["2026-09-04T14:43:45.144821+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.147062+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.303175+00:00", "trade", 10.4465, 22.0]
["2026-09-04T14:43:45.303514+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.303834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.303990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.304351+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.304867+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.305972+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:43:45.416668+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.554625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.554916+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.558795+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.560630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.561497+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.613370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.613450+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.613851+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.789088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.789990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.790005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.790150+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:45.931837+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:46.276045+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:46.885069+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:43:46.946167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:46.948207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.055979+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.118983+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.490901+00:00", "trade", 10.4484, 100.0]
["2026-09-04T14:43:47.545943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.632228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.694967+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.694987+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.695032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.695233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.695749+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.729549+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.733103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.760287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:47.760768+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:48.062608+00:00", "trade", 10.446, 8.0]
["2026-09-04T14:43:48.710786+00:00", "trade", 10.445, 6.0]
["2026-09-04T14:43:48.725106+00:00", "trade", 10.4658, 2.0]
["2026-09-04T14:43:49.611273+00:00", "trade", 10.4662, 8.0]
["2026-09-04T14:43:49.657565+00:00", "trade", 10.445, 3.0]
["2026-09-04T14:43:49.660918+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:43:49.675719+00:00", "trade", 10.44, 7.0]
["2026-09-04T14:43:49.806672+00:00", "trade", 10.44, 955.0]
["2026-09-04T14:43:49.807773+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.807879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.807974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.809497+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.926043+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:43:49.927057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.927453+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:49.927934+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.776415+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.777207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.777287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.777333+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.777568+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.777653+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:50.779838+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.011840+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.464596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.464872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.465192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.465353+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.486693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.487280+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.487295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.489721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.558609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.561015+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:51.575109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.377330+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.480430+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.513213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.614689+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.786823+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:52.859587+00:00", "trade", 10.463, 31.0]
["2026-09-04T14:43:52.859626+00:00", "trade", 10.463, 31.0]
["2026-09-04T14:43:53.094725+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.219126+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.219602+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.433973+00:00", "trade", 10.4499, 5.0]
["2026-09-04T14:43:53.461522+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.472478+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.528907+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.529428+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.847850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.847850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.860370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:53.961044+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.102650+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.180741+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.181177+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.211765+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.212186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:54.212206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:55.088268+00:00", "trade", 10.4654, 1.0]
["2026-09-04T14:43:55.119221+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:55.119647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:55.130102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:55.637298+00:00", "trade", 10.4655, 100.0]
["2026-09-04T14:43:56.206980+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:43:56.209137+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.209137+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.209457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.209578+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.310608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.656425+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.657121+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.657161+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.657602+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:56.795163+00:00", "trade", 10.445, 287.0]
["2026-09-04T14:43:56.796207+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:57.734969+00:00", "trade", 10.445, 113.0]
["2026-09-04T14:43:57.737928+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:43:58.621269+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.622206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.622337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.632205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.684981+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.685943+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.732759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.732824+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.733992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.736418+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.785715+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.807146+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.807737+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.809020+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.876641+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.877042+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.977997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:58.978438+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:59.357078+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:43:59.457673+00:00", "trade", 10.4499, 1.0]
["2026-09-04T14:43:59.995886+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:44:00.041035+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:44:00.047509+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:44:00.047513+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:44:00.047528+00:00", "trade", 10.45, 46.0]
["2026-09-04T14:44:00.047554+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047559+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047564+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047567+00:00", "trade", 10.45, 80.0]
["2026-09-04T14:44:00.047569+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047579+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047599+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047606+00:00", "trade", 10.45, 46.0]
["2026-09-04T14:44:00.047615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047619+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047759+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047772+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:44:00.047784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047840+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.047880+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048160+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048185+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048225+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048256+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048386+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048546+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.048606+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.052055+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.070523+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.087923+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:44:00.088637+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.162698+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.221930+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:44:00.222580+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.222660+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.223041+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.223522+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.255809+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.586685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.587863+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.589116+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.655103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:00.713100+00:00", "trade", 10.4652, 2.0]
["2026-09-04T14:44:01.917152+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:44:02.374644+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:02.426117+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:02.645230+00:00", "trade", 10.455, 26.0]
["2026-09-04T14:44:04.543093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.543604+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.543624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.544060+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.546516+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.546732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.547082+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.560955+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.580617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.750735+00:00", "trade", 10.4449, 14.0]
["2026-09-04T14:44:04.753746+00:00", "trade", 10.4449, 14.0]
["2026-09-04T14:44:04.758725+00:00", "trade", 10.4449, 11.0]
["2026-09-04T14:44:04.761729+00:00", "trade", 10.4449, 7.0]
["2026-09-04T14:44:04.846719+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.847206+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.890975+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:04.999673+00:00", "trade", 10.455, 400.0]
["2026-09-04T14:44:05.256473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:05.502237+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:05.504458+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:06.061436+00:00", "trade", 10.4568, 400.0]
["2026-09-04T14:44:06.846278+00:00", "trade", 10.4651, 1.0]
["2026-09-04T14:44:07.231998+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:07.243922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:07.356439+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:09.371974+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.061010+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.666396+00:00", "trade", 10.4652, 2.0]
["2026-09-04T14:44:12.699297+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.699758+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.699798+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.754553+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:12.755074+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:13.271182+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:44:13.299599+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:44:13.502780+00:00", "trade", 10.4556, 2.0]
["2026-09-04T14:44:14.132086+00:00", "trade", 10.4599, 1.0]
["2026-09-04T14:44:14.896092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:14.896092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.062784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.063225+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.201473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.227876+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.350302+00:00", "trade", 10.4652, 1.0]
["2026-09-04T14:44:15.533542+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.533542+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.588673+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.589155+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.872039+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:44:15.915039+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.915520+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.966757+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:15.967218+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:16.069230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:16.105482+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:16.313792+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:16.382736+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:16.383086+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.201161+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.201582+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.252698+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.288263+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.289776+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.464727+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.750742+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:17.811837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.041438+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.041485+00:00", "trade", 10.4671, 20.0]
["2026-09-04T14:44:18.271150+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:44:18.512492+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.563729+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.564019+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.564471+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.564676+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.602115+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.602822+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.644581+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:18.726155+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:19.366557+00:00", "trade", 10.4652, 200.0]
["2026-09-04T14:44:19.411519+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:19.411995+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:19.481667+00:00", "trade", 10.4488, 19.0]
["2026-09-04T14:44:19.512749+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:19.513270+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:19.555290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:20.244157+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:20.885457+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:21.657627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:21.766738+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:44:21.998196+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:21.998236+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:22.101627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:22.174709+00:00", "trade", 10.456, 17.0]
["2026-09-04T14:44:22.287504+00:00", "trade", 10.4518, 100.0]
["2026-09-04T14:44:22.321895+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:22.585136+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.184145+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.204133+00:00", "trade", 10.4654, 1.0]
["2026-09-04T14:44:23.231422+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.231943+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.231958+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.248501+00:00", "trade", 10.4654, 2.0]
["2026-09-04T14:44:23.796545+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:23.796580+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.031017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.258332+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407226+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407231+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407352+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407662+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.407783+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.408123+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.408620+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.433008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.435920+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.435965+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.436025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.436867+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.437353+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:24.456607+00:00", "trade", 10.455, 302.0]
["2026-09-04T14:44:24.502908+00:00", "trade", 10.455, 57.0]
["2026-09-04T14:44:25.055357+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:25.055853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:25.191662+00:00", "trade", 10.452, 10.0]
["2026-09-04T14:44:25.196605+00:00", "trade", 10.4525, 10.0]
["2026-09-04T14:44:25.893443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:26.520118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:26.795042+00:00", "trade", 10.4656, 2.0]
["2026-09-04T14:44:28.076863+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:44:28.076914+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:44:28.139993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.140118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.140148+00:00", "trade", 10.45, 54.0]
["2026-09-04T14:44:28.140168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.140328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.140373+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.140995+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.180925+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.532350+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:28.846126+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.220444+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:44:29.427547+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.428475+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.448658+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.569827+00:00", "trade", 10.4657, 400.0]
["2026-09-04T14:44:29.570828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.571339+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.571420+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.670615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:29.995908+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:30.010032+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:30.404600+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:30.405622+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:31.122365+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:31.122415+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:31.279374+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:31.344558+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.101708+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.111210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.111381+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.112338+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.112363+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.112799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:32.782226+00:00", "trade", 10.4509, 100.0]
["2026-09-04T14:44:33.477463+00:00", "trade", 10.4563, 15.0]
["2026-09-04T14:44:33.992316+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.666811+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:44:34.683473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.684265+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.686782+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.687558+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.687714+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.687764+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.741244+00:00", "trade", 10.455, 279.0]
["2026-09-04T14:44:34.752728+00:00", "trade", 10.4551, 7.0]
["2026-09-04T14:44:34.755720+00:00", "trade", 10.4551, 7.0]
["2026-09-04T14:44:34.759264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.759309+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.760730+00:00", "trade", 10.4551, 5.0]
["2026-09-04T14:44:34.763728+00:00", "trade", 10.4551, 3.0]
["2026-09-04T14:44:34.765067+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.789911+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.790954+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:34.791395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.007068+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.007549+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.018630+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.278878+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.289634+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.290075+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.381708+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.528792+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.529755+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.899077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:35.907001+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.074920+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.117381+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.148956+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.379755+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.390355+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.434219+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.537715+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:36.561592+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.036165+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.211446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.246323+00:00", "trade", 10.4657, 6.0]
["2026-09-04T14:44:37.280886+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.281072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.281518+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.375637+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.482727+00:00", "trade", 10.451, 400.0]
["2026-09-04T14:44:37.521158+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.609547+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:44:37.609658+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.623756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.623882+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.624262+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:37.638762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:38.000122+00:00", "trade", 10.4501, 982.0]
["2026-09-04T14:44:38.001158+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:38.002557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:38.003078+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:38.012265+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:39.186976+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:39.965672+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:39.967396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.029098+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.042825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.060588+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.161302+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.342583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.510732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.602240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:40.602761+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.153174+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.154147+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.218274+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.218830+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.219351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.702825+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.703763+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.704309+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:41.733133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.044016+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.044072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.183573+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.584285+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.627672+00:00", "trade", 10.4511, 2.0]
["2026-09-04T14:44:42.629022+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.629503+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.729135+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:42.729180+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:43.277111+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:44:43.411461+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:43.413356+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:44.157682+00:00", "trade", 10.455, 3.0]
["2026-09-04T14:44:44.411325+00:00", "trade", 10.45, 36.0]
["2026-09-04T14:44:44.884849+00:00", "trade", 10.4512, 1.0]
["2026-09-04T14:44:45.071761+00:00", "trade", 10.4655, 4.0]
["2026-09-04T14:44:45.164658+00:00", "trade", 10.4655, 100.0]
["2026-09-04T14:44:45.437887+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:44:45.606668+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:45.767145+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:45.881682+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.035689+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.036140+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.044230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.490680+00:00", "trade", 10.4506, 4.0]
["2026-09-04T14:44:47.490707+00:00", "trade", 10.4506, 29.0]
["2026-09-04T14:44:47.498607+00:00", "trade", 10.4506, 4.0]
["2026-09-04T14:44:47.509468+00:00", "trade", 10.4506, 29.0]
["2026-09-04T14:44:47.720091+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.720191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.720196+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.720241+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.720241+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:47.720312+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.125770+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.126692+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.126732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.127043+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.127168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:48.856447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.009375+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.009856+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.042397+00:00", "trade", 10.455, 4.0]
["2026-09-04T14:44:49.144957+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.470311+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:44:49.473812+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:44:49.817521+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.818322+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.860311+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:44:49.860332+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.860789+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.860789+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.860793+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.860854+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.861265+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.861295+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.919708+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.939536+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.939636+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.940122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.941049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:49.941084+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.050093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.050209+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.050760+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.051211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.053536+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.061370+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.061450+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.062057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.062057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.085688+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.164821+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.164841+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.165427+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.364180+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.370099+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.423550+00:00", "trade", 10.4599, 1000.0]
["2026-09-04T14:44:50.475760+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.516627+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.617898+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.641389+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.697687+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.719695+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.719735+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.742223+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.761108+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.847614+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.887834+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.888145+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:50.991220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.066805+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.067947+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.069446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.115921+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.116753+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.116864+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.217568+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.221176+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.227737+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.228780+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.250571+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.276092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.276092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.277315+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.277756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.278232+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.278633+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.281154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.343617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.444206+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.515626+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:51.828705+00:00", "trade", 10.46, 1.0]
["2026-09-04T14:44:51.918048+00:00", "trade", 10.4586, 47.0]
["2026-09-04T14:44:52.196934+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:44:52.279020+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.279086+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.279401+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.279998+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.281121+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.338176+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.338291+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:52.338296+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:53.888791+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:54.130922+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:54.580069+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:54.716353+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:54.996328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:55.032414+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:55.348791+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.318733+00:00", "trade", 10.4539, 4.0]
["2026-09-04T14:44:56.326515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.326996+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.327477+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.327913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.417025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.604084+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.604515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.604721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.799507+00:00", "trade", 10.4663, 1.0]
["2026-09-04T14:44:56.952898+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:44:56.953600+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.954468+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:44:56.954471+00:00", "trade", 10.46, 168.0]
["2026-09-04T14:44:56.954501+00:00", "trade", 10.46, 16.0]
["2026-09-04T14:44:56.954501+00:00", "trade", 10.46, 20.0]
["2026-09-04T14:44:56.954552+00:00", "trade", 10.46, 6.0]
["2026-09-04T14:44:56.954557+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:44:56.954567+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:44:56.954577+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954602+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954608+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954612+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954628+00:00", "trade", 10.46, 90.0]
["2026-09-04T14:44:56.954628+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954642+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954668+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954670+00:00", "trade", 10.46, 28.0]
["2026-09-04T14:44:56.954673+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:44:56.954683+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.954743+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.954773+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.954838+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.954993+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.954993+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955044+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955044+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955084+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955159+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955199+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955259+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955279+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955319+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955479+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.955560+00:00", "trade", 10.465, 59.0]
["2026-09-04T14:44:56.962251+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:44:56.962802+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.963484+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.970164+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.971087+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.971628+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.971657+00:00", "trade", 10.46, 11.0]
["2026-09-04T14:44:56.971713+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:56.987746+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.012698+00:00", "trade", 10.465, 748.0]
["2026-09-04T14:44:57.013089+00:00", "trade", 10.465, 248.0]
["2026-09-04T14:44:57.013174+00:00", "trade", 10.465, 141.0]
["2026-09-04T14:44:57.013703+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.013703+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.013738+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.014540+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.026383+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.187967+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.207478+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.340709+00:00", "trade", 10.465, 2.0]
["2026-09-04T14:44:57.341166+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.341326+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.359850+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.422133+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.950564+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.951161+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.951602+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:57.981773+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:58.029138+00:00", "trade", 10.4662, 1.0]
["2026-09-04T14:44:58.462411+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:58.803361+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.004579+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.004579+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.005025+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.063219+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.063665+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.532304+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.532639+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.532679+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.625510+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.636832+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:44:59.995945+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.693268+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.693834+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.694215+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.694235+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.694676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.694676+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.718302+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.759370+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.759756+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.769820+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:00.804019+00:00", "trade", 10.465, 5.0]
["2026-09-04T14:45:01.177093+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.254717+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.254757+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.340822+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.413088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.640860+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.641020+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.643265+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:01.659469+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.000484+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.001732+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.250924+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.250955+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.360475+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.360911+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.461946+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.461946+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.556651+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.564455+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.564525+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.567502+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.569216+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.569261+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.650890+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:02.696438+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:03.284431+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:03.441906+00:00", "trade", 10.4662, 1.0]
["2026-09-04T14:45:03.848114+00:00", "trade", 10.46, 700.0]
["2026-09-04T14:45:04.000417+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.001049+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.001099+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.032143+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.122903+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.123364+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.162267+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.169771+00:00", "trade", 10.4699, 3.0]
["2026-09-04T14:45:04.391998+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.392018+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.392053+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.392444+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.460786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.462160+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.546786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:04.754733+00:00", "trade", 10.4588, 18.0]
["2026-09-04T14:45:04.757719+00:00", "trade", 10.4588, 18.0]
["2026-09-04T14:45:04.762726+00:00", "trade", 10.4588, 14.0]
["2026-09-04T14:45:04.765727+00:00", "trade", 10.4588, 9.0]
["2026-09-04T14:45:05.083556+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.084729+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.085240+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.205992+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.206043+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.206043+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.206443+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.206484+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.208042+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.228481+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.228967+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:05.358605+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:06.662634+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:06.734326+00:00", "trade", 10.46, 75.0]
["2026-09-04T14:45:06.734931+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:06.735698+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:06.736159+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:06.780371+00:00", "trade", 10.4601, 50.0]
["2026-09-04T14:45:06.781391+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.038187+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.038477+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.038633+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.046461+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.477982+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.846973+00:00", "trade", 10.4662, 1.0]
["2026-09-04T14:45:07.972457+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:07.973660+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.086137+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.086177+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.086658+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.087300+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.088378+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.120349+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.606539+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.607185+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:08.671353+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:09.457976+00:00", "trade", 10.465, 100.0]
["2026-09-04T14:45:09.488771+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:09.496315+00:00", "trade", 10.465, 166.0]
["2026-09-04T14:45:09.605909+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:09.657134+00:00", "trade", 10.4698, 105.0]
["2026-09-04T14:45:09.965900+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:10.032212+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:10.045915+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:10.124201+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:10.298134+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:11.069898+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:11.070986+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:11.277046+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:11.325138+00:00", "trade", 10.4664, 1.0]
["2026-09-04T14:45:11.409194+00:00", "trade", 10.465, 57.0]
["2026-09-04T14:45:11.547554+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:11.939805+00:00", "trade", 10.4531, 2.0]
["2026-09-04T14:45:12.100904+00:00", "trade", 10.466, 3.0]
["2026-09-04T14:45:13.414470+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:13.903237+00:00", "trade", 10.466, 92.0]
["2026-09-04T14:45:13.903255+00:00", "trade", 10.466, 100.0]
["2026-09-04T14:45:13.923786+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:13.924352+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:13.924432+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:13.933038+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.279321+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.282158+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.282273+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.309613+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.773505+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.774232+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:14.819284+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.564250+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.564250+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.564726+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.580934+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.580934+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.581375+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.581856+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.589971+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.592348+00:00", "trade", 10.46, 4.0]
["2026-09-04T14:45:15.594246+00:00", "trade", 10.46, 5.0]
["2026-09-04T14:45:15.595694+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:15.612592+00:00", "trade", 10.46, 191.0]
["2026-09-04T14:45:15.613068+00:00", "trade", 10.46, 9.0]
["2026-09-04T14:45:15.689560+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:45:15.890663+00:00", "trade", 10.4588, 23.0]
["2026-09-04T14:45:15.891135+00:00", "trade", 10.4631, 4.0]
["2026-09-04T14:45:15.891301+00:00", "trade", 10.4611, 1.0]
["2026-09-04T14:45:15.967812+00:00", "trade", 10.465, 11.0]
["2026-09-04T14:45:17.159956+00:00", "trade", 10.4643, 8.0]
["2026-09-04T14:45:17.424335+00:00", "trade", 10.465, 4.0]
["2026-09-04T14:45:17.689617+00:00", "trade", 10.4635, 5.0]
["2026-09-04T14:45:17.689981+00:00", "trade", 10.4635, 1.0]
["2026-09-04T14:45:18.924131+00:00", "trade", 10.465, 10.0]
["2026-09-04T14:45:19.306138+00:00", "trade", 10.4659, 3.0]
["2026-09-04T14:45:20.200207+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:21.140793+00:00", "trade", 10.46, 160.0]
["2026-09-04T14:45:21.140796+00:00", "trade", 10.46, 80.0]
["2026-09-04T14:45:21.140871+00:00", "trade", 10.46, 10.0]
["2026-09-04T14:45:21.141019+00:00", "trade", 10.46, 90.0]
["2026-09-04T14:45:21.141021+00:00", "trade", 10.46, 120.0]
["2026-09-04T14:45:21.141078+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:21.141088+00:00", "quote", 10.46, 10.47]
["2026-09-04T14:45:21.141090+00:00", "trade", 10.46, 500.0]
["2026-09-04T14:45:21.141090+00:00", "trade", 10.46, 260.0]
["2026-09-04T14:45:21.141120+00:00", "trade", 10.46, 33.0]
["2026-09-04T14:45:21.141143+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141154+00:00", "trade", 10.46, 34.0]
["2026-09-04T14:45:21.141158+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141158+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141163+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141163+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141163+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141171+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:45:21.141187+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:45:21.141187+00:00", "trade", 10.46, 100.0]
["2026-09-04T14:45:21.141190+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:45:21.141194+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141219+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141219+00:00", "quote", 10.46, 10.46]
["2026-09-04T14:45:21.141224+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141229+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141314+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141329+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141344+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141484+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141614+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.141980+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.142341+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.142416+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.142988+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.143138+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.143201+00:00", "trade", 10.46, 11.0]
["2026-09-04T14:45:21.144191+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.144993+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.145093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.145133+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.150436+00:00", "trade", 10.455, 19.0]
["2026-09-04T14:45:21.155924+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.176913+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.188531+00:00", "trade", 10.46, 11.0]
["2026-09-04T14:45:21.196254+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.196304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:21.563600+00:00", "trade", 10.4657, 2.0]
["2026-09-04T14:45:22.159057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:22.159108+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:22.159859+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:22.160711+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:22.939688+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.213473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.540997+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.756359+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.756409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.757171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:23.757311+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:24.027154+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:45:24.076274+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:24.233728+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:24.233778+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:24.280950+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:25.672843+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:25.672893+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:25.673535+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:25.982082+00:00", "trade", 10.4595, 20.0]
["2026-09-04T14:45:25.984078+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:25.999880+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.523505+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.523801+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.523846+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.555842+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.555857+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.937343+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:26.951051+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:45:26.969259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:27.421233+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:27.421980+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:27.422221+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:27.467839+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.428498+00:00", "trade", 10.4598, 3.0]
["2026-09-04T14:45:28.429735+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.429911+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.430141+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.430311+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.430868+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:28.433389+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.415062+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.415548+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.478698+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.478753+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.479751+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.479801+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.618500+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.656080+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.674428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.674478+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.674899+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:29.870548+00:00", "trade", 10.4657, 3.0]
["2026-09-04T14:45:29.995972+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.151985+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.152045+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.152702+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.153980+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.154190+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.155278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.629395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.880155+00:00", "trade", 10.4657, 1.0]
["2026-09-04T14:45:31.903260+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:31.903601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.402201+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.402266+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.402276+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.402301+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.408025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.967981+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:32.968462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.055804+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.204107+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.204133+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:45:33.204823+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.204979+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.205024+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.205941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.207304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:33.578797+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:34.756735+00:00", "trade", 10.4609, 13.0]
["2026-09-04T14:45:34.759727+00:00", "trade", 10.4609, 13.0]
["2026-09-04T14:45:34.764734+00:00", "trade", 10.4609, 9.0]
["2026-09-04T14:45:34.767723+00:00", "trade", 10.4609, 6.0]
["2026-09-04T14:45:35.034174+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:45:35.305446+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.305491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.305546+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.305626+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.305967+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.306007+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.306092+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.650471+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.651814+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:35.653739+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:36.174371+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:36.203941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.551835+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:45:37.551835+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.551885+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.551905+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.552396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.559222+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.591439+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:37.591930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.270147+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.271094+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.271094+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.271109+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.720031+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.720076+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.720079+00:00", "trade", 10.45, 23.0]
["2026-09-04T14:45:38.720096+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:38.720367+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:39.402157+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:39.514435+00:00", "trade", 10.4656, 4.0]
["2026-09-04T14:45:41.165743+00:00", "trade", 10.4586, 1.0]
["2026-09-04T14:45:41.233850+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.233910+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.235268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.345470+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.346613+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.348472+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.349029+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.747395+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.747441+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.747456+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.747837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:41.835264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.003083+00:00", "trade", 10.455, 12.0]
["2026-09-04T14:45:42.102113+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.132090+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:45:42.379843+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.628439+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.725515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.755887+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.756328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.965345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.966257+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:42.966728+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:43.878626+00:00", "trade", 10.455, 640.0]
["2026-09-04T14:45:44.212033+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.212103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.212168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.212534+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.213000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.213080+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.214679+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.475685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.475725+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.668252+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.668303+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.668308+00:00", "trade", 10.4503, 50.0]
["2026-09-04T14:45:44.668317+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.745195+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.745200+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.745290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.745351+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.746213+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.746804+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.800166+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.800296+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.952799+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.952909+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:44.952914+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.244727+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.244823+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.244883+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.246401+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.320638+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.422249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.422871+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:45.718783+00:00", "trade", 10.4653, 2.0]
["2026-09-04T14:45:46.081741+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.165836+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.166122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.166313+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.225503+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.225523+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.225603+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.226455+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.226736+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.226937+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.226937+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.230881+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.239216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.239692+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:46.673453+00:00", "trade", 10.455, 2.0]
["2026-09-04T14:45:47.141735+00:00", "trade", 10.4577, 42.0]
["2026-09-04T14:45:47.142432+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.529112+00:00", "trade", 10.4653, 1.0]
["2026-09-04T14:45:47.537762+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.538198+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.549019+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.549384+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.549429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:47.845623+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:45:47.845987+00:00", "trade", 10.455, 1.0]
["2026-09-04T14:45:48.033575+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.033660+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.033731+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.034633+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.034663+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.035079+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.036041+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.036522+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:48.910439+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:49.085615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:49.150489+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:49.151447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:49.153046+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:49.968789+00:00", "trade", 10.4653, 2.0]
["2026-09-04T14:45:50.481157+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:50.883949+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:50.887488+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:51.242614+00:00", "trade", 10.4577, 100.0]
["2026-09-04T14:45:51.346358+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:52.105442+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:52.133935+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:53.209361+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:53.292453+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:45:53.293390+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:53.424106+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:45:54.188171+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:45:54.610741+00:00", "trade", 10.4652, 100.0]
["2026-09-04T14:45:55.534552+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.541268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.541624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.632249+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.632339+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.632404+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.633316+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.642463+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.886202+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.886663+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.917617+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.917788+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:55.952400+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:56.150893+00:00", "trade", 10.4652, 1.0]
["2026-09-04T14:45:56.187769+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:56.188305+00:00", "trade", 10.455, 80.0]
["2026-09-04T14:45:56.188691+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:56.231703+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.090124+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.090174+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.620524+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.620584+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.620685+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.621516+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.621677+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.624118+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.694575+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:57.837304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:58.026950+00:00", "trade", 10.4652, 3.0]
["2026-09-04T14:45:59.424146+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:59.462000+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:45:59.462270+00:00", "trade", 10.455, 13.0]
["2026-09-04T14:45:59.462294+00:00", "trade", 10.455, 25.0]
["2026-09-04T14:45:59.462294+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:45:59.463067+00:00", "trade", 10.455, 7.0]
["2026-09-04T14:45:59.855289+00:00", "trade", 10.4501, 413.0]
["2026-09-04T14:45:59.995999+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.011216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.165816+00:00", "trade", 10.455, 8.0]
["2026-09-04T14:46:00.364005+00:00", "trade", 10.455, 10.0]
["2026-09-04T14:46:00.881138+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.881574+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.885053+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.886932+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:00.917143+00:00", "trade", 10.4599, 53.0]
["2026-09-04T14:46:00.918472+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.056224+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.056279+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.364066+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.364116+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.364171+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.448507+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.491068+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.548544+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.548594+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.576385+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:01.698869+00:00", "trade", 10.455, 221.0]
["2026-09-04T14:46:01.932761+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:46:02.813400+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.813410+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.813455+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.821705+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.821765+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.829173+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.830290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.830331+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.830807+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.831122+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.831970+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.831970+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:02.874300+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.702017+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.703012+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:03.703661+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.706593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.709806+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.831535+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.831605+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.831670+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.988723+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.988784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.989340+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.991174+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:03.991625+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:04.030919+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:04.042975+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:46:04.538290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:04.540284+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:04.643563+00:00", "trade", 10.4578, 6.0]
["2026-09-04T14:46:04.758733+00:00", "trade", 10.454, 12.0]
["2026-09-04T14:46:04.761735+00:00", "trade", 10.454, 12.0]
["2026-09-04T14:46:04.766733+00:00", "trade", 10.454, 9.0]
["2026-09-04T14:46:04.769734+00:00", "trade", 10.454, 6.0]
["2026-09-04T14:46:05.212665+00:00", "trade", 10.46, 200.0]
["2026-09-04T14:46:05.213829+00:00", "trade", 10.46, 2.0]
["2026-09-04T14:46:05.360393+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.360418+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.424461+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.465588+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.466054+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.484308+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.814209+00:00", "trade", 10.4554, 80.0]
["2026-09-04T14:46:05.827468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:05.886789+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:06.558837+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:06.559077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:06.559684+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:06.571637+00:00", "trade", 10.455, 157.0]
["2026-09-04T14:46:06.571926+00:00", "trade", 10.45, 114.0]
["2026-09-04T14:46:06.572521+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:06.583410+00:00", "trade", 10.455, 57.0]
["2026-09-04T14:46:07.361384+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:08.700955+00:00", "trade", 10.4643, 1.0]
["2026-09-04T14:46:09.067268+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.068290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.068691+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.069153+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.069639+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.230120+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.767447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.768264+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:09.811402+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:10.079744+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:10.213778+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:10.214254+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:10.260820+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:10.524733+00:00", "trade", 10.4642, 1.0]
["2026-09-04T14:46:11.867278+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.099509+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.100131+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.101183+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.158915+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.435533+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.435623+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.436445+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.436515+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.439853+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:12.728436+00:00", "trade", 10.4561, 47.0]
["2026-09-04T14:46:12.728794+00:00", "trade", 10.4561, 1.0]
["2026-09-04T14:46:13.506030+00:00", "trade", 10.4577, 4.0]
["2026-09-04T14:46:14.046241+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:14.046777+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:14.046807+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:14.047163+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:14.049609+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:14.321520+00:00", "trade", 10.4554, 6.0]
["2026-09-04T14:46:14.598163+00:00", "trade", 10.455, 25.0]
["2026-09-04T14:46:15.087941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:15.088558+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:15.162258+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:15.184150+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:15.574287+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:15.994722+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:16.576544+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:16.576640+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:16.681840+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:16.944681+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:46:16.947252+00:00", "trade", 10.455, 248.0]
["2026-09-04T14:46:16.947342+00:00", "trade", 10.455, 91.0]
["2026-09-04T14:46:16.947348+00:00", "trade", 10.455, 500.0]
["2026-09-04T14:46:16.947580+00:00", "trade", 10.455, 68.0]
["2026-09-04T14:46:17.031987+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:17.032433+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:17.032583+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:17.033345+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:17.869081+00:00", "trade", 10.4537, 1.0]
["2026-09-04T14:46:17.869448+00:00", "trade", 10.4537, 1.0]
["2026-09-04T14:46:18.051049+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:18.575450+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:18.576197+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:18.576247+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:19.216348+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:19.312151+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:46:19.596607+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:20.436673+00:00", "trade", 10.4628, 1.0]
["2026-09-04T14:46:20.869868+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:20.869998+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:20.870053+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:20.940575+00:00", "trade", 10.456, 2.0]
["2026-09-04T14:46:21.280178+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.280273+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.281205+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.281606+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.296807+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.626601+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.713267+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:21.865814+00:00", "trade", 10.4575, 100.0]
["2026-09-04T14:46:21.894448+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:22.001081+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:22.040279+00:00", "trade", 10.455, 25.0]
["2026-09-04T14:46:22.602836+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:22.604455+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:22.761984+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.026072+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.053828+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.056068+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.057211+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.068894+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.118898+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.119243+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.349310+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.349360+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.539071+00:00", "trade", 10.4628, 6.0]
["2026-09-04T14:46:23.540660+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.541141+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:23.676748+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:24.222773+00:00", "trade", 10.4628, 2.0]
["2026-09-04T14:46:24.553111+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:24.575154+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.012784+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.013290+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.321437+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.558300+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.578202+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.578663+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.581129+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.621716+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.710817+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.710873+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.710968+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.787189+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.805462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.815040+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:25.853602+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.154732+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.426221+00:00", "trade", 10.4578, 10.0]
["2026-09-04T14:46:26.735543+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.835721+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.836705+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:46:26.836789+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:26.837048+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:46:26.837385+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.837460+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:46:26.837758+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:46:26.838046+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.838091+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:26.838146+00:00", "trade", 10.45, 16.0]
["2026-09-04T14:46:26.838206+00:00", "trade", 10.45, 51.0]
["2026-09-04T14:46:26.838487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.839635+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.840654+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:46:26.843607+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:26.858831+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.858910+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:46:26.858941+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.859447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:26.859447+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.033746+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.036593+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.037556+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.038077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.038478+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.056876+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.182405+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.182565+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.183006+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.183407+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.221097+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.221132+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.221778+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.221818+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.221818+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.222259+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.279140+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.279355+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.279756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.346836+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.347697+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.660576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.661188+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.661734+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.708134+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.760113+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.760158+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:27.760206+00:00", "trade", 10.45, 85.0]
["2026-09-04T14:46:27.760209+00:00", "trade", 10.45, 15.0]
["2026-09-04T14:46:27.760263+00:00", "trade", 10.45, 72.0]
["2026-09-04T14:46:29.014364+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:29.996021+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:30.673488+00:00", "trade", 10.45, 99.0]
["2026-09-04T14:46:30.715491+00:00", "trade", 10.4535, 99.0]
["2026-09-04T14:46:31.378632+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.378983+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.379610+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.380051+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.510902+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.510957+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.511548+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.511573+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.511794+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.514094+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.514641+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.549383+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.562429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.562429+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.562459+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.562615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:31.726058+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:46:32.160771+00:00", "trade", 10.4625, 1.0]
["2026-09-04T14:46:32.167781+00:00", "trade", 10.4625, 1.0]
["2026-09-04T14:46:32.186106+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.379045+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.449237+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.449317+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.449918+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.450239+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.560912+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.561914+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.585551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.585551+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.691137+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.691623+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:32.799770+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.090476+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.091653+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.091683+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.136615+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.231391+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.232238+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:33.545397+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:34.224534+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:46:34.609100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:34.633282+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:34.940018+00:00", "trade", 10.4539, 21.0]
["2026-09-04T14:46:35.100498+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.171722+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.529377+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.563267+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.563929+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.569121+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:35.853045+00:00", "trade", 10.4625, 1.0]
["2026-09-04T14:46:37.159957+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:37.611134+00:00", "trade", 10.4572, 56.0]
["2026-09-04T14:46:37.845391+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.233162+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:46:40.233226+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.233331+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.234173+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.234208+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.234208+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.234569+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.316646+00:00", "trade", 10.4536, 605.0]
["2026-09-04T14:46:40.339338+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.869298+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.870175+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.906025+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.906098+00:00", "trade", 10.455, 640.0]
["2026-09-04T14:46:40.906100+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.906867+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:40.932473+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:41.714366+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:41.714491+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:41.715088+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:42.630032+00:00", "trade", 10.4574, 2.0]
["2026-09-04T14:46:43.054165+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:43.054210+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:43.055162+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:43.098094+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:43.098225+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:43.839500+00:00", "trade", 10.4619, 5.0]
["2026-09-04T14:46:44.087230+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:44.565504+00:00", "trade", 10.4619, 2.0]
["2026-09-04T14:46:45.097571+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.097581+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.098468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.098468+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.164691+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.175858+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:45.175928+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.176845+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:45.177411+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:47.062626+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:47.062629+00:00", "trade", 10.45, 896.0]
["2026-09-04T14:46:47.062629+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:46:47.062651+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:47.062651+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:46:47.062656+00:00", "quote", 10.44, 10.46]
["2026-09-04T14:46:47.062657+00:00", "trade", 10.45, 180.0]
["2026-09-04T14:46:47.062657+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:47.062660+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:47.062671+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062712+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062742+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062747+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062752+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062762+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062762+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062777+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062782+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062813+00:00", "trade", 10.45, 70.0]
["2026-09-04T14:46:47.062827+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062832+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062855+00:00", "trade", 10.45, 13.0]
["2026-09-04T14:46:47.062855+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:46:47.062872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062887+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062892+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062922+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062932+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062937+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062942+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.062947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.063228+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:46:47.063228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.063629+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.063709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.063729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.063949+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.064022+00:00", "trade", 10.445, 22.0]
["2026-09-04T14:46:47.064145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.064406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.065688+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:46:47.065820+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:47.066340+00:00", "trade", 10.445, 26.0]
["2026-09-04T14:46:47.066721+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.066846+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.066861+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.067869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.080714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.103566+00:00", "trade", 10.45, 11.0]
["2026-09-04T14:46:47.410263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:47.411420+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:48.250835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:48.250900+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:48.300363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:48.550710+00:00", "trade", 10.4455, 50.0]
["2026-09-04T14:46:48.570415+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:49.195786+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:49.782963+00:00", "trade", 10.4438, 1.0]
["2026-09-04T14:46:49.784991+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:49.785432+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:50.564063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:50.565085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:50.565526+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:51.084784+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:46:51.086219+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:51.737822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:51.738268+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.036322+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.243464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.243790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.251353+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:46:52.251583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.252024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:52.281968+00:00", "trade", 10.445, 9.0]
["2026-09-04T14:46:52.893129+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:46:53.339910+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:53.410839+00:00", "trade", 10.442, 1.0]
["2026-09-04T14:46:53.501599+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:53.612733+00:00", "trade", 10.4596, 1.0]
["2026-09-04T14:46:53.636414+00:00", "trade", 10.4596, 1.0]
["2026-09-04T14:46:53.814868+00:00", "trade", 10.4433, 1.0]
["2026-09-04T14:46:53.922349+00:00", "trade", 10.4596, 70.0]
["2026-09-04T14:46:54.312346+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:54.695002+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:46:54.700271+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:46:54.971648+00:00", "trade", 10.445, 1000.0]
["2026-09-04T14:46:55.275174+00:00", "trade", 10.4593, 1.0]
["2026-09-04T14:46:55.828454+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.828795+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.829436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.829516+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.829717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.830599+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.833676+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.896260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.897698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:55.915606+00:00", "trade", 10.445, 23.0]
["2026-09-04T14:46:55.959160+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:56.074834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:56.085620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:46:56.156554+00:00", "trade", 10.45, 24.0]
["2026-09-04T14:46:56.156557+00:00", "trade", 10.45, 76.0]
["2026-09-04T14:46:56.156954+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:46:56.156957+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:46:56.156960+00:00", "trade", 10.45, 96.0]
["2026-09-04T14:46:56.157032+00:00", "trade", 10.45, 4.0]
["2026-09-04T14:46:56.157070+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157080+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157095+00:00", "trade", 10.45, 82.0]
["2026-09-04T14:46:56.157095+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157100+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157113+00:00", "trade", 10.45, 18.0]
["2026-09-04T14:46:56.157150+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157190+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157195+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:46:56.157205+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157220+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157326+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157461+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157471+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157501+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157526+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157581+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157641+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157681+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157822+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.157902+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.159075+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.159835+00:00", "trade", 10.455, 300.0]
["2026-09-04T14:46:56.160097+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.167480+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.173376+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:46:56.186349+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.187216+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.197794+00:00", "trade", 10.4535, 24.0]
["2026-09-04T14:46:56.218898+00:00", "trade", 10.4535, 1.0]
["2026-09-04T14:46:56.257529+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.431487+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.432504+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.468224+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:56.615093+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.105163+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.105344+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.107333+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.187145+00:00", "trade", 10.455, 50.0]
["2026-09-04T14:46:57.790709+00:00", "trade", 10.4533, 1.0]
["2026-09-04T14:46:57.791254+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.791304+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.792316+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:57.967813+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.046099+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.046671+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.047558+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.065475+00:00", "trade", 10.455, 100.0]
["2026-09-04T14:46:58.066443+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.069445+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.201328+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.427576+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.428057+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:58.569927+00:00", "trade", 10.4519, 20.0]
["2026-09-04T14:46:59.131925+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.132652+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.134240+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.134286+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.135273+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.229462+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.438559+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.438624+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.439090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.468760+00:00", "trade", 10.4505, 22.0]
["2026-09-04T14:46:59.471698+00:00", "trade", 10.4505, 22.0]
["2026-09-04T14:46:59.569014+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.716700+00:00", "trade", 10.4505, 16.0]
["2026-09-04T14:46:59.718058+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:46:59.996033+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.031453+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.031503+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.031924+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.032044+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.118309+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.132844+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.134036+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.167606+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.220343+00:00", "trade", 10.455, 8.0]
["2026-09-04T14:47:00.494984+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.598530+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.598590+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.599428+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.599508+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:00.613822+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.056008+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.060899+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.325684+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.325704+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.325769+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.325809+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:01.327217+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.132398+00:00", "trade", 10.455, 27.0]
["2026-09-04T14:47:02.268930+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.451489+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.452110+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.540440+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.540896+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.541047+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.542084+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:02.542591+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.214477+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.242770+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.244168+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.244188+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.247566+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.248077+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.248528+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.263103+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.263634+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.264090+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.404409+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.404880+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.404900+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.463960+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.464396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.464396+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:03.757156+00:00", "trade", 10.455, 20.0]
["2026-09-04T14:47:04.097952+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.105380+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.105846+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.206269+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.206710+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.206756+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:04.790227+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:05.246695+00:00", "trade", 10.4562, 1.0]
["2026-09-04T14:47:05.612316+00:00", "trade", 10.455, 5.0]
["2026-09-04T14:47:06.244520+00:00", "trade", 10.4557, 2.0]
["2026-09-04T14:47:07.246500+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:07.246986+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:07.247021+00:00", "quote", 10.45, 10.46]
["2026-09-04T14:47:08.529438+00:00", "trade", 10.45, 5.0]
["2026-09-04T14:47:08.604905+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:47:08.604905+00:00", "trade", 10.45, 120.0]
["2026-09-04T14:47:08.604926+00:00", "trade", 10.45, 200.0]
["2026-09-04T14:47:08.604928+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.604930+00:00", "trade", 10.45, 100.0]
["2026-09-04T14:47:08.604932+00:00", "trade", 10.45, 86.0]
["2026-09-04T14:47:08.604948+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.604958+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.604963+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.604983+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605008+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605013+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605063+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605068+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605073+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605204+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605206+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:47:08.605206+00:00", "trade", 10.45, 30.0]
["2026-09-04T14:47:08.605209+00:00", "trade", 10.45, 47.0]
["2026-09-04T14:47:08.605359+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605371+00:00", "trade", 10.45, 17.0]
["2026-09-04T14:47:08.605409+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605410+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:47:08.605414+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605416+00:00", "trade", 10.45, 12.0]
["2026-09-04T14:47:08.605416+00:00", "trade", 10.45, 40.0]
["2026-09-04T14:47:08.605416+00:00", "trade", 10.45, 490.0]
["2026-09-04T14:47:08.605419+00:00", "quote", 10.45, 10.45]
["2026-09-04T14:47:08.605630+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.605870+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.605905+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.605991+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.605996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.606111+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.606151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.606467+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.606632+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.607213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.607429+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.607870+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609008+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609053+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609795+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.609870+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:08.660144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.009189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.009239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.009680+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.863772+00:00", "trade", 10.4431, 1000.0]
["2026-09-04T14:47:09.864918+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.865359+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:09.866001+00:00", "trade", 10.445, 1000.0]
["2026-09-04T14:47:10.660167+00:00", "trade", 10.4523, 2.0]
["2026-09-04T14:47:11.171508+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.171563+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.171673+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.172124+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.174891+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.430212+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.430248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.460184+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.460620+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.578515+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:11.590308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.160593+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.163921+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.213003+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.264188+00:00", "trade", 10.4581, 15.0]
["2026-09-04T14:47:12.335504+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.335579+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.335634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.339037+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.372738+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.400915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.431262+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.541494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.541524+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.541534+00:00", "trade", 10.44, 28.0]
["2026-09-04T14:47:12.541639+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.542033+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:47:12.548686+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.644829+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.648864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.649175+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.649495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.791718+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.850022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:12.910400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:13.474687+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:13.575556+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:14.175578+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:47:14.175704+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:47:14.949894+00:00", "trade", 10.445, 20.0]
["2026-09-04T14:47:15.122123+00:00", "trade", 10.4581, 100.0]
["2026-09-04T14:47:15.333860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.335048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.335494+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.448527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.448613+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.464300+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.751938+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.752099+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.752750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.773891+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.886654+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:15.887110+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.046779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.047235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.047250+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.089586+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.090739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.091180+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.890750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:16.891361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.213082+00:00", "trade", 10.4542, 2.0]
["2026-09-04T14:47:17.350853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.350908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.351595+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.351615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.352031+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.352051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.398472+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.399885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.426854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.525840+00:00", "trade", 10.445, 1053.0]
["2026-09-04T14:47:17.526436+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:47:17.608145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.609147+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.609152+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.609633+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.657860+00:00", "trade", 10.445, 9.0]
["2026-09-04T14:47:17.658449+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:17.860515+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.030569+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.090090+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.430805+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.431908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.431908+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.473100+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.473692+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.474233+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.533469+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.864285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.878303+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.878770+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:18.880158+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.616849+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.618222+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.951158+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.951399+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.951554+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.952035+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.952511+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.981595+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:19.981651+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:20.552973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:20.662669+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:20.975919+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:47:20.976078+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:47:20.995029+00:00", "trade", 10.4537, 1.0]
["2026-09-04T14:47:21.551742+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:47:21.598996+00:00", "trade", 10.44, 70.0]
["2026-09-04T14:47:21.599023+00:00", "trade", 10.44, 400.0]
["2026-09-04T14:47:21.599024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599077+00:00", "trade", 10.44, 285.0]
["2026-09-04T14:47:21.599081+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:47:21.599081+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:47:21.599085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599145+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599155+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599165+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599170+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599200+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599340+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599360+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599372+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:47:21.599395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599405+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:47:21.599405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599405+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599411+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:47:21.599414+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:47:21.599417+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:47:21.599417+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:47:21.599501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599506+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599510+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599577+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:47:21.599581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599581+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.599972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.601483+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:47:21.601636+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.604192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:47:21.636625+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:47:21.943507+00:00", "trade", 10.4401, 500.0]
["2026-09-04T14:47:21.944078+00:00", "trade", 10.44, 415.0]
["2026-09-04T14:47:21.944079+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:47:21.944129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944455+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944651+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.944806+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945122+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945147+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945147+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945202+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945242+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945322+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945362+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.945914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:21.956516+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:47:21.979509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:22.600033+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:22.600499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:22.600499+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:22.600976+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:22.915759+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.157558+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.157994+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.163187+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.172965+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.173005+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.208459+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.209006+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.209457+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.218207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.916487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:23.996209+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:47:23.997412+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:47:24.073946+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:24.834464+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:47:24.836238+00:00", "trade", 10.435, 13.0]
["2026-09-04T14:47:24.881721+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:25.009635+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:25.079305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:25.976387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:25.981317+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:47:26.371639+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:47:26.372624+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:27.055442+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:27.056369+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:27.668089+00:00", "trade", 10.4522, 1.0]
["2026-09-04T14:47:27.774501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:28.431901+00:00", "trade", 10.4493, 8.0]
["2026-09-04T14:47:28.487446+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:47:29.300461+00:00", "trade", 10.4522, 2.0]
["2026-09-04T14:47:29.470756+00:00", "trade", 10.4445, 28.0]
["2026-09-04T14:47:29.473700+00:00", "trade", 10.4445, 28.0]
["2026-09-04T14:47:29.614323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:29.718701+00:00", "trade", 10.4445, 21.0]
["2026-09-04T14:47:29.996060+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:30.000210+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:30.593736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.096802+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.225212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.225282+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.226089+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.226610+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.228760+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.477832+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.477898+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.479286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:31.479301+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.162765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.163567+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.163963+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.419430+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.568264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.573381+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.578498+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.683693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.683698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.684174+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.766201+00:00", "trade", 10.4355, 1.0]
["2026-09-04T14:47:32.834626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.837288+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:32.837584+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.067395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.067395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.126826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.132319+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.217587+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.218108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.529488+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.696169+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.696184+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.697327+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.697337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:33.827326+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:34.114212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:34.126241+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:35.455535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:35.518510+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:35.550857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.017783+00:00", "trade", 10.435, 3.0]
["2026-09-04T14:47:37.189471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.337227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.349867+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.349922+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.350559+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.350800+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.351035+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.353391+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:37.521886+00:00", "trade", 10.447, 19.0]
["2026-09-04T14:47:37.817419+00:00", "trade", 10.435, 70.0]
["2026-09-04T14:47:38.038445+00:00", "trade", 10.452, 1.0]
["2026-09-04T14:47:38.450513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:39.541991+00:00", "trade", 10.4582, 8.0]
["2026-09-04T14:47:39.602389+00:00", "trade", 10.432, 1.0]
["2026-09-04T14:47:39.627301+00:00", "trade", 10.4305, 99.0]
["2026-09-04T14:47:39.730324+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:39.742704+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:39.744228+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:39.785801+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:39.786764+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.134916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.659152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.840092+00:00", "trade", 10.4582, 400.0]
["2026-09-04T14:47:40.841465+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.841656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.841656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.841906+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.880027+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:40.880077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.167982+00:00", "trade", 10.4491, 2.0]
["2026-09-04T14:47:41.688503+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.691581+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.692011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.722835+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.774312+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.774503+00:00", "trade", 10.43, 14.0]
["2026-09-04T14:47:41.774593+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.774658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.774713+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.775084+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.775114+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.775129+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.776490+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:47:41.875362+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.891446+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:41.983331+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:47:43.388279+00:00", "trade", 10.4519, 2.0]
["2026-09-04T14:47:44.914682+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:47:44.915633+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:45.339710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:45.577509+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:47:45.585765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.617943+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.617984+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.618024+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.618024+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.619703+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.620144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.620264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.621702+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.652636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.685965+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:46.787729+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:47:47.358423+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:47.459729+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:47.553366+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:47.553422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:47.797667+00:00", "trade", 10.44, 24.0]
["2026-09-04T14:47:47.914404+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:48.084138+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:48.084178+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:48.233623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:48.593744+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:48.594626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.065991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.067380+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.085693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.465100+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.465621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.465761+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.466067+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:49.466508+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:50.321493+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:47:50.322908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:50.323349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:50.501247+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:50.501563+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.160018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.254392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.309107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.309548+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.474831+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.475668+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.475798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.673789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.674470+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.718981+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.719062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:51.730363+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.070557+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.070597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.114732+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.114807+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.115208+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.115253+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:52.531021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:47:53.421597+00:00", "trade", 10.4592, 100.0]
["2026-09-04T14:47:53.704262+00:00", "trade", 10.43, 300.0]
["2026-09-04T14:47:53.711807+00:00", "trade", 10.435, 33.0]
["2026-09-04T14:47:53.946506+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:47:53.946524+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:47:53.946530+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:47:53.946536+00:00", "trade", 10.43, 7.0]
["2026-09-04T14:47:53.946551+00:00", "trade", 10.43, 499.0]
["2026-09-04T14:47:53.946605+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:47:53.946608+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:47:53.946611+00:00", "trade", 10.43, 120.0]
["2026-09-04T14:47:53.946671+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:53.946696+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:53.946701+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:53.946726+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:53.946726+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:53.946731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946735+00:00", "trade", 10.43, 777.0]
["2026-09-04T14:47:53.946736+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946741+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946751+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946756+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946761+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946776+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946786+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946796+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946816+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946821+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946856+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946862+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946916+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946936+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946941+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.946956+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947023+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:47:53.947091+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947201+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:47:53.947288+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:47:53.947360+00:00", "trade", 10.43, 67.0]
["2026-09-04T14:47:53.947462+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947502+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947608+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947613+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947713+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947788+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.947880+00:00", "trade", 10.42, 196.0]
["2026-09-04T14:47:53.948352+00:00", "trade", 10.43, 23.0]
["2026-09-04T14:47:53.950680+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.951186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.951186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.951647+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:53.961355+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:47:53.961966+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:47:53.967433+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:47:53.968367+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:54.008126+00:00", "trade", 10.4388, 1.0]
["2026-09-04T14:47:54.239496+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:54.295961+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:54.540442+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:54.540918+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:54.730819+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:55.213083+00:00", "trade", 10.4504, 1.0]
["2026-09-04T14:47:55.245111+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:55.495647+00:00", "trade", 10.425, 15.0]
["2026-09-04T14:47:55.496853+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:47:58.969653+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:47:59.348532+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:47:59.348641+00:00", "trade", 10.43, 183.0]
["2026-09-04T14:47:59.348647+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:47:59.348668+00:00", "trade", 10.43, 62.0]
["2026-09-04T14:47:59.348671+00:00", "trade", 10.43, 137.0]
["2026-09-04T14:47:59.348671+00:00", "trade", 10.43, 38.0]
["2026-09-04T14:47:59.348695+00:00", "trade", 10.43, 924.0]
["2026-09-04T14:47:59.348749+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:47:59.348774+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348784+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348794+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348819+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348824+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348824+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348864+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.348908+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:47:59.348984+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349005+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349110+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349115+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349165+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349245+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349260+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349481+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349581+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.349902+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.350535+00:00", "trade", 10.425, 3.0]
["2026-09-04T14:47:59.350724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.350758+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:47:59.351200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.351200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.353515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.401219+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.443068+00:00", "trade", 10.425, 6.0]
["2026-09-04T14:47:59.472734+00:00", "trade", 10.4296, 17.0]
["2026-09-04T14:47:59.475699+00:00", "trade", 10.4296, 17.0]
["2026-09-04T14:47:59.648531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.648561+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.648677+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.648682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.648842+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:59.649148+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:47:59.649278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649368+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649373+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649378+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649739+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649739+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649769+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.649815+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.650195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.681029+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.720700+00:00", "trade", 10.4296, 13.0]
["2026-09-04T14:47:59.811539+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.811594+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.812070+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.812271+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.827136+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.827216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.869211+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.869251+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.869692+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.869772+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.965364+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.965399+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:47:59.996117+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.026780+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.044292+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.102012+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:48:00.177073+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.579364+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.713277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.713342+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.714069+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.714229+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.717437+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:00.970262+00:00", "trade", 10.4446, 5.0]
["2026-09-04T14:48:01.190665+00:00", "trade", 10.425, 2090.0]
["2026-09-04T14:48:01.219982+00:00", "trade", 10.42, 1053.0]
["2026-09-04T14:48:01.220340+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:48:01.305279+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.314776+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.315242+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.332251+00:00", "trade", 10.425, 12.0]
["2026-09-04T14:48:01.644410+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.644906+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.645422+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.673835+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.679597+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:48:01.679959+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.706407+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:01.832131+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:02.160431+00:00", "trade", 10.4263, 2.0]
["2026-09-04T14:48:02.160804+00:00", "trade", 10.4263, 1.0]
["2026-09-04T14:48:02.187601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:02.188082+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:02.296199+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:02.666674+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:03.647784+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:48:04.585063+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:05.833094+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:05.835129+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:06.497353+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:48:06.622661+00:00", "trade", 10.457, 100.0]
["2026-09-04T14:48:06.763997+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:06.764423+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:06.764934+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:06.766012+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:06.827954+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.450278+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.453240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.453240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.453310+00:00", "trade", 10.425, 5.0]
["2026-09-04T14:48:07.453901+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.454718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.463840+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:07.474425+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.188813+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.411206+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.411251+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.411287+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.411642+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.411933+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.412094+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.413747+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.581549+00:00", "trade", 10.457, 100.0]
["2026-09-04T14:48:08.943567+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.943637+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.944108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:08.944544+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.283690+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.354293+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.354328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.354934+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.354974+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.439119+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.439320+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.731554+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.731614+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:09.732256+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:10.006663+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:10.363581+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:10.363641+00:00", "trade", 10.425, 1800.0]
["2026-09-04T14:48:10.365406+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:10.396354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:11.095957+00:00", "trade", 10.425, 10.0]
["2026-09-04T14:48:11.193277+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:48:11.557740+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:48:12.202867+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.202958+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.203058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.203123+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.203730+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.203800+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.521573+00:00", "trade", 10.4462, 1.0]
["2026-09-04T14:48:12.522918+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.591790+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:48:12.881886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:12.882387+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:13.042809+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.469319+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.469354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.470116+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.654604+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.756030+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.756080+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.756496+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.756927+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.756992+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.768405+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:14.815186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.512292+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.766948+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.767088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.767354+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.767855+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:15.779633+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.023963+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.024490+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.083607+00:00", "trade", 10.429, 200.0]
["2026-09-04T14:48:16.100365+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.100806+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.121723+00:00", "trade", 10.4299, 100.0]
["2026-09-04T14:48:16.122979+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.289865+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.524648+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:16.525440+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:17.766991+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:17.767322+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:17.767567+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:18.501419+00:00", "trade", 10.4566, 100.0]
["2026-09-04T14:48:18.569844+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:18.570275+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:18.570611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:18.571849+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.013903+00:00", "trade", 10.425, 11.0]
["2026-09-04T14:48:20.428471+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.723197+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.723197+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.723668+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.723703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.843898+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.844300+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.845242+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:20.944307+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.057840+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:48:21.061215+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.075183+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.092710+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.170029+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.216990+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.318396+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:21.952147+00:00", "trade", 10.425, 124.0]
["2026-09-04T14:48:22.093188+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:22.493243+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:22.499513+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:22.501924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.194896+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.197702+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.197819+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:48:23.197983+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.197988+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.197993+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.198058+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.198429+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.198735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.198830+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.200183+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.201832+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.203409+00:00", "trade", 10.425, 400.0]
["2026-09-04T14:48:23.203712+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.204022+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.204253+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.204343+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.204373+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.211686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.211686+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.212578+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.213259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.213440+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.215590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.216061+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.227468+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.231894+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:23.481886+00:00", "trade", 10.4565, 100.0]
["2026-09-04T14:48:24.221954+00:00", "trade", 10.4451, 20.0]
["2026-09-04T14:48:24.296138+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.301538+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:48:24.323347+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.429956+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.484866+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.568255+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.568711+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.599875+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.940021+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:48:24.941036+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:24.995139+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.051874+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.199044+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.199214+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.200121+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.255939+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.260209+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.260460+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.260540+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.295909+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.295954+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.380194+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:25.551236+00:00", "trade", 10.43, 24.0]
["2026-09-04T14:48:25.628733+00:00", "trade", 10.425, 50.0]
["2026-09-04T14:48:26.019037+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.021188+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.021303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.027217+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.090853+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.239156+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.239777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.264240+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.264325+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.265373+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.267628+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.267723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.324443+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.324919+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.324929+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.325396+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.369190+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:26.412976+00:00", "trade", 10.4284, 100.0]
["2026-09-04T14:48:27.247486+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:48:27.656960+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:27.755108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:27.755619+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:27.765072+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:27.781534+00:00", "trade", 10.4374, 4.0]
["2026-09-04T14:48:27.836101+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:27.845490+00:00", "trade", 10.4454, 23.0]
["2026-09-04T14:48:28.756063+00:00", "trade", 10.4299, 1.0]
["2026-09-04T14:48:28.761506+00:00", "trade", 10.4373, 2.0]
["2026-09-04T14:48:29.474735+00:00", "trade", 10.4246, 28.0]
["2026-09-04T14:48:29.477703+00:00", "trade", 10.4246, 28.0]
["2026-09-04T14:48:29.722705+00:00", "trade", 10.4246, 21.0]
["2026-09-04T14:48:29.814703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.835508+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.836470+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.836590+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.836911+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.837031+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.879683+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:29.996144+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:30.372845+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:30.373326+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:30.474717+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:30.475198+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:31.115840+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:48:31.362527+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:31.393525+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:31.393976+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:31.896709+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:48:32.990505+00:00", "trade", 10.4267, 500.0]
["2026-09-04T14:48:33.374547+00:00", "trade", 10.425, 45.0]
["2026-09-04T14:48:33.448845+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:33.449261+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:33.760946+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:33.860017+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:33.860473+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.119624+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.600065+00:00", "trade", 10.4564, 100.0]
["2026-09-04T14:48:34.713747+00:00", "trade", 10.4298, 50.0]
["2026-09-04T14:48:34.843181+00:00", "trade", 10.43, 67.0]
["2026-09-04T14:48:34.844181+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.844216+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.844657+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.844777+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.896595+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.896601+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.897117+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:34.905557+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:35.338681+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:35.339142+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:35.792089+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007360+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007390+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007390+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007400+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007465+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007516+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.007556+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.008237+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.081742+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.095064+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.380687+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.380774+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:48:36.381234+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.381274+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.392881+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.557546+00:00", "trade", 10.4266, 7.0]
["2026-09-04T14:48:36.941084+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941185+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941255+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941515+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941851+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941941+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:36.941941+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.374790+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.621147+00:00", "trade", 10.4368, 28.0]
["2026-09-04T14:48:37.741276+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:48:37.921088+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.921113+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.921259+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.921379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.921740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:37.949787+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.088196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.155038+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:48:38.714434+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.813108+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.813128+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.813565+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.813630+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:38.949347+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:39.934514+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:39.971682+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:40.195213+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:40.195258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:48:40.235716+00:00", "trade", 10.4367, 2.0]
["2026-09-04T14:48:43.263606+00:00", "trade", 10.43, 62.0]
["2026-09-04T14:48:43.263615+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:48:43.263618+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:48:43.263655+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263670+00:00", "trade", 10.43, 8.0]
["2026-09-04T14:48:43.263680+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263690+00:00", "trade", 10.43, 3.0]
["2026-09-04T14:48:43.263691+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263696+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263697+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:48:43.263697+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:48:43.263699+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:48:43.263702+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:48:43.263702+00:00", "trade", 10.43, 200.0]
["2026-09-04T14:48:43.263716+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263716+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263751+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263756+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263771+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263831+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263841+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263851+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263871+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263896+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263936+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:48:43.263986+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264131+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264161+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264222+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264252+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264280+00:00", "trade", 10.43, 46.0]
["2026-09-04T14:48:43.264357+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264388+00:00", "trade", 10.43, 54.0]
["2026-09-04T14:48:43.264388+00:00", "trade", 10.43, 46.0]
["2026-09-04T14:48:43.264412+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264452+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264512+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264753+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.264803+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.265200+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:48:43.266075+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:48:43.266738+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267224+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267259+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267344+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267344+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.267580+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.268672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.319118+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:48:43.727468+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.727954+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.778765+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:43.779241+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.629827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.629902+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.630063+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.630153+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.630163+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.632293+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.632318+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.632433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.636297+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.700219+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.700249+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.789737+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.789782+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.790283+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.790328+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.790359+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:44.790409+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:45.374161+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:45.374642+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:45.553768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.281939+00:00", "trade", 10.4562, 122.0]
["2026-09-04T14:48:46.531336+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.582713+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.807603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.808094+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.808264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.808705+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.808705+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:46.848560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.020218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.020734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.032933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.032938+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.032983+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.033104+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.033700+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.063872+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.064463+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.065110+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.068593+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:47.268521+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:48:47.268596+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:48:48.355878+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:48:48.357892+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:48.358404+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:48.358474+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:48.358489+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:48.358970+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:48.462626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:49.010984+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:49.011460+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:49.011460+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:49.012343+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:49.320526+00:00", "trade", 10.4395, 1.0]
["2026-09-04T14:48:50.144348+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.144789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.144834+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.297286+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.528962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.528997+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.529478+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.564225+00:00", "trade", 10.435, 30.0]
["2026-09-04T14:48:50.607323+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:50.825410+00:00", "trade", 10.4443, 1.0]
["2026-09-04T14:48:51.550349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.550775+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.550805+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.550845+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.551722+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.552204+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588002+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:48:51.588019+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588500+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.588627+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:48:51.588690+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.589021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.634434+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.634915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:51.658241+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.192183+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:48:52.200154+00:00", "trade", 10.4273, 26.0]
["2026-09-04T14:48:52.217986+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.286549+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.599924+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.601232+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.602224+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.605792+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.606324+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.830341+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.830822+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:52.831334+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.256313+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.257321+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.325297+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.496394+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.496780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:53.883569+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:54.077560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:54.807702+00:00", "trade", 10.4386, 1.0]
["2026-09-04T14:48:54.921446+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:55.443010+00:00", "trade", 10.4265, 24.0]
["2026-09-04T14:48:56.904419+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:56.915590+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:56.916290+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:48:56.916873+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:56.936470+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:56.971037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.072719+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.227356+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.227491+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.227682+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.228012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.228163+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.230393+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.231771+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.238162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.257396+00:00", "trade", 10.4268, 21.0]
["2026-09-04T14:48:57.258420+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.258701+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.259172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.587517+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.588449+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.588930+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.850153+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:48:57.850156+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:48:57.850159+00:00", "trade", 10.44, 127.0]
["2026-09-04T14:48:57.850162+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:48:57.851088+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851093+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851119+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851174+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851174+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851214+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851214+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851254+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.851695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.858305+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:48:57.859263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.859268+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.881816+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.882623+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:57.882693+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.249786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.333931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.674826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.674911+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.675162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:58.701954+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:48:59.476743+00:00", "trade", 10.4319, 11.0]
["2026-09-04T14:48:59.479702+00:00", "trade", 10.4319, 11.0]
["2026-09-04T14:48:59.690445+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.690986+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.691066+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.691412+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.691412+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.691653+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.691853+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.693291+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.695056+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.700258+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.724715+00:00", "trade", 10.4319, 8.0]
["2026-09-04T14:48:59.726064+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.991009+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:48:59.996171+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.119835+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.120196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.120271+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.122035+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.122512+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125124+00:00", "trade", 10.44, 16.0]
["2026-09-04T14:49:00.125124+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:49:00.125129+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:49:00.125132+00:00", "trade", 10.44, 42.0]
["2026-09-04T14:49:00.125136+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:49:00.125139+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:00.125139+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:49:00.125141+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:49:00.125141+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:00.125145+00:00", "trade", 10.44, 6.0]
["2026-09-04T14:49:00.125145+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:00.125150+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:00.125223+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125223+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125294+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:49:00.125318+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125429+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:00.125680+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:00.125694+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:00.125704+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:00.125709+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:00.125712+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:00.125721+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:00.125721+00:00", "trade", 10.44, 91.0]
["2026-09-04T14:49:00.125749+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:00.125834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.125856+00:00", "trade", 10.44, 9.0]
["2026-09-04T14:49:00.125883+00:00", "trade", 10.44, 72.0]
["2026-09-04T14:49:00.125985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.125985+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126100+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126140+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126651+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126992+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.126997+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.129157+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.130716+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.136690+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.234583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:00.282206+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:01.761332+00:00", "trade", 10.45, 2.0]
["2026-09-04T14:49:01.761489+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:49:02.221862+00:00", "trade", 10.4299, 2.0]
["2026-09-04T14:49:02.330008+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:49:02.800975+00:00", "trade", 10.4336, 22.0]
["2026-09-04T14:49:03.035217+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:49:03.644711+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:49:04.044111+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:04.539459+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:06.549371+00:00", "trade", 10.445, 290.0]
["2026-09-04T14:49:07.059102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.059287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.059408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.059889+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.200022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.200027+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.200097+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.200813+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.200854+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.211539+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.861228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.863308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.896527+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.896647+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.921226+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.922128+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:07.974551+00:00", "trade", 10.4438, 1.0]
["2026-09-04T14:49:08.343825+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:08.353192+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:08.353267+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:08.394761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:08.394841+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:08.427373+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.259005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.259401+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.477880+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.582388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.611317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:09.614517+00:00", "trade", 10.445, 1000.0]
["2026-09-04T14:49:09.686406+00:00", "trade", 10.4414, 22.0]
["2026-09-04T14:49:09.865463+00:00", "trade", 10.4324, 4.0]
["2026-09-04T14:49:09.865550+00:00", "trade", 10.4324, 4.0]
["2026-09-04T14:49:10.857965+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:11.006011+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:49:11.930208+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:13.206196+00:00", "trade", 10.4435, 3.0]
["2026-09-04T14:49:13.210195+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:13.210255+00:00", "trade", 10.445, 192.0]
["2026-09-04T14:49:13.217626+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:49:13.670840+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:13.671316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:13.722889+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:13.796975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.141754+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.142631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.204202+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.241416+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.241431+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.290342+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.831609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.831664+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.831955+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:14.832471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:15.128093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:15.812555+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:15.813216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.124167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.124212+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.124227+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.224375+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.333259+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.485164+00:00", "trade", 10.445, 2000.0]
["2026-09-04T14:49:17.485225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.684133+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.684288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.684940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.851235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.851947+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.852117+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.967877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.968834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.968915+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:17.969275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:18.006248+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:18.138057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.439920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.440062+00:00", "trade", 10.44, 13.0]
["2026-09-04T14:49:19.440076+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.440512+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.440592+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.440858+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.740244+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.864595+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.865412+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:19.988850+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.127750+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.127755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.228560+00:00", "trade", 10.44, 30.0]
["2026-09-04T14:49:20.229074+00:00", "trade", 10.44, 500.0]
["2026-09-04T14:49:20.229111+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:49:20.229113+00:00", "trade", 10.44, 99.0]
["2026-09-04T14:49:20.229131+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229132+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:49:20.229132+00:00", "trade", 10.44, 268.0]
["2026-09-04T14:49:20.229134+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:49:20.229156+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229158+00:00", "trade", 10.44, 255.0]
["2026-09-04T14:49:20.229191+00:00", "trade", 10.44, 15.0]
["2026-09-04T14:49:20.229195+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:49:20.229198+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:20.229201+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:49:20.229201+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229257+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229321+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229402+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229547+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229587+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:49:20.229632+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229637+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229642+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229642+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229642+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229647+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229647+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229662+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229667+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229677+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229697+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229697+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229707+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229722+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229741+00:00", "trade", 10.44, 34.0]
["2026-09-04T14:49:20.229773+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229781+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:20.229793+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.229793+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:49:20.229933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230173+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230469+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230790+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.230866+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:49:20.233201+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.275857+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.385317+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.520985+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.576953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.710149+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.710214+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.839772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.839772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.839818+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:20.868604+00:00", "trade", 10.43, 22.0]
["2026-09-04T14:49:21.110536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.121225+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:21.121417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.121427+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.121477+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.229649+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.229724+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.248779+00:00", "trade", 10.435, 2000.0]
["2026-09-04T14:49:21.353859+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.353969+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.406730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.409388+00:00", "trade", 10.435, 109.0]
["2026-09-04T14:49:21.439499+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.447353+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.458880+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.730850+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.730870+00:00", "trade", 10.43, 19.0]
["2026-09-04T14:49:21.730915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.732978+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.733597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.733757+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.733772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.733817+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.734218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.734609+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.735256+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.742919+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.744021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.744093+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.744775+00:00", "trade", 10.435, 8.0]
["2026-09-04T14:49:21.745136+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:21.756055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.756215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.758095+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.758105+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.785264+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.786272+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.786298+00:00", "trade", 10.43, 126.0]
["2026-09-04T14:49:21.786913+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.786918+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.786953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.786993+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.787354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.787354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.884961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:21.983821+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.037038+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.114487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.596327+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:22.642526+00:00", "trade", 10.435, 1012.0]
["2026-09-04T14:49:22.969584+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.969629+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.970220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.989457+00:00", "trade", 10.4399, 95.0]
["2026-09-04T14:49:22.989506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.989551+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.989657+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.989712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.990108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.990188+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:22.992464+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:23.022354+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.122813+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.122908+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.127930+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.129256+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:49:23.130180+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.130898+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.131599+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.132330+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.133061+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.466279+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.466294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.466350+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.467081+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.467462+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.522398+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:23.525018+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.525947+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:49:23.586719+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:49:24.228263+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:49:24.258076+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.042977+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.043012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.043332+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.097626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.098063+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.120636+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.121077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.130140+00:00", "trade", 10.435, 6.0]
["2026-09-04T14:49:25.365212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.365278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.522587+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:25.888250+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.888316+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.888827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.910734+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.949772+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.950228+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:25.978655+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.209860+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.220109+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.242402+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.301663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.332304+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:49:26.526096+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:26.701398+00:00", "trade", 10.4434, 100.0]
["2026-09-04T14:49:26.809523+00:00", "trade", 10.443, 1.0]
["2026-09-04T14:49:27.033542+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.069127+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.069172+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.070194+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.070670+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.088548+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.160352+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:27.823901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.823971+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.826021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.829093+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.959303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.959308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.961192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:27.962535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.030015+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:49:28.031344+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.716767+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731142+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731242+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731603+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731733+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.731778+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.732284+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.732410+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.732760+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.772771+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.772821+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.773828+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:28.777988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:29.043594+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:29.058195+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:49:29.478738+00:00", "trade", 10.4404, 43.0]
["2026-09-04T14:49:29.481764+00:00", "trade", 10.4404, 43.0]
["2026-09-04T14:49:29.638563+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:29.726726+00:00", "trade", 10.4404, 33.0]
["2026-09-04T14:49:29.767931+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:29.996188+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:30.048678+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:30.048999+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:30.051079+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:30.111663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:30.125696+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:31.150041+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:31.150547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:32.118460+00:00", "trade", 10.4354, 5.0]
["2026-09-04T14:49:32.121055+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:32.769185+00:00", "trade", 10.4332, 2.0]
["2026-09-04T14:49:32.819302+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:32.819779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:33.133885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:33.161932+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:33.162333+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.201913+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.201953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.201953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.210579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.245271+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.247141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.264384+00:00", "trade", 10.4546, 100.0]
["2026-09-04T14:49:34.265414+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.353318+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:34.621726+00:00", "trade", 10.4382, 7.0]
["2026-09-04T14:49:34.622764+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:35.004135+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:35.476608+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.010657+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.039072+00:00", "trade", 10.4314, 1.0]
["2026-09-04T14:49:36.185232+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.400622+00:00", "trade", 10.4393, 6.0]
["2026-09-04T14:49:36.401817+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.402263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.402343+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.499779+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:36.527661+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:37.350802+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:37.587013+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:37.587730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:37.606540+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.212891+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.242406+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.326446+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.408476+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.569428+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:38.784949+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:39.454617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:39.454617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:39.562543+00:00", "trade", 10.4332, 2.0]
["2026-09-04T14:49:40.136417+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.136422+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.138397+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.391964+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.425735+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.589028+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:40.932392+00:00", "trade", 10.4401, 29.0]
["2026-09-04T14:49:41.241153+00:00", "trade", 10.4428, 20.0]
["2026-09-04T14:49:41.362992+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:41.681098+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:41.724962+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.399525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.400498+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.481676+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.482593+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.560930+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:42.562307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.563585+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.608246+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.610216+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.671777+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.673702+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:42.746966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.120514+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.124248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.124263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.124298+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.132758+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.140050+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:43.283937+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.165240+00:00", "trade", 10.4428, 1.0]
["2026-09-04T14:49:44.167632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.167632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.446545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.704588+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.729012+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:44.744732+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:49:44.745102+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:49:44.745736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.059337+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.060199+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.063998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.064479+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.158107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.429582+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.429672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.485510+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.487575+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.487614+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:49:45.488296+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488341+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488341+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488376+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488657+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488687+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.488868+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.490384+00:00", "trade", 10.435, 12.0]
["2026-09-04T14:49:45.498281+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:49:45.498335+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.499047+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.507883+00:00", "trade", 10.43, 131.0]
["2026-09-04T14:49:45.508504+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.508865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.588850+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:45.758538+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:46.289876+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:47.290469+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:47.519373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:47.520320+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:47.520325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:47.637920+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.034658+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.034723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.035630+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.035966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.035971+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.091789+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.092385+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.242632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.277034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.277725+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.342349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.343186+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.343266+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.343662+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.372932+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.373107+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.634152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.901187+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.918037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.918037+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.925966+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:48.987753+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.239421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.240118+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.240358+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.241315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.241957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.242077+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.284132+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.284373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.289695+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.289741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.290613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.290733+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.309061+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.309538+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.507613+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.507618+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.507984+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.508961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.559020+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.608799+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.682875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.683396+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.684278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.684318+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.745123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.745444+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.877628+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.877628+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.878119+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.878645+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:49.907854+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.155894+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.326389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.384011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.442029+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.521814+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.521879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.521934+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.532579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.532975+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.533015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.533571+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.533812+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.534539+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.588036+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.588673+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.669835+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.669854+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:49:50.670502+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.670943+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.671224+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.671464+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.686535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.889618+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.890650+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:50.940218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:51.605810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:51.639743+00:00", "trade", 10.4398, 5.0]
["2026-09-04T14:49:51.641099+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:51.641099+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:51.756698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:51.958723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.022134+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.022134+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.034108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.060826+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.194905+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.194955+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.195917+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.231727+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:52.750570+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.142467+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.143289+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.149589+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.565688+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.574884+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.596150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:53.750827+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:54.987151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.061968+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.062520+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.063046+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.063051+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.063763+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.068494+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.149496+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.149562+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.334972+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.335258+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.346184+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.464099+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.503192+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.524766+00:00", "trade", 10.4365, 5.0]
["2026-09-04T14:49:55.525127+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:49:55.604217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:55.691687+00:00", "trade", 10.432, 1.0]
["2026-09-04T14:49:56.027162+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.197141+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.197647+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.198339+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.265484+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.366534+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.478911+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.613275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.613471+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.613832+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.633644+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.633694+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.634601+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.698212+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.699104+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.917177+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:56.917182+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:57.022568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:57.024848+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:57.168767+00:00", "trade", 10.44, 17.0]
["2026-09-04T14:49:57.192364+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:49:57.761145+00:00", "trade", 10.4541, 198.0]
["2026-09-04T14:49:58.134576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.135207+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.162597+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.185487+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.824947+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.825914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:58.966879+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:49:59.480737+00:00", "trade", 10.4339, 2.0]
["2026-09-04T14:49:59.483699+00:00", "trade", 10.4339, 2.0]
["2026-09-04T14:49:59.728700+00:00", "trade", 10.4339, 2.0]
["2026-09-04T14:49:59.996215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:00.201632+00:00", "trade", 10.4401, 19.0]
["2026-09-04T14:50:00.876808+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.002762+00:00", "trade", 10.4416, 1.0]
["2026-09-04T14:50:01.286583+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:50:01.287996+00:00", "trade", 10.4398, 140.0]
["2026-09-04T14:50:01.438723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.438723+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.515185+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.515190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.515596+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.588900+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.673476+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.673602+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.724733+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.726787+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:50:01.728166+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:01.764026+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.071950+00:00", "trade", 10.435, 2250.0]
["2026-09-04T14:50:02.186240+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.239181+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.467654+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.570448+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.575605+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.575730+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:02.630230+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.181525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.220663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.321553+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.661045+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.807738+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:03.858349+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:04.052036+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:04.052054+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:04.052067+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:50:04.052067+00:00", "trade", 10.44, 80.0]
["2026-09-04T14:50:04.052069+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:04.052069+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052084+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052089+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052114+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052144+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052215+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052229+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052245+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052325+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052334+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:04.052335+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052355+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052505+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052574+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:04.052645+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052764+00:00", "trade", 10.44, 44.0]
["2026-09-04T14:50:04.052771+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052881+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.052971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053051+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053091+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053091+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053167+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053277+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.053311+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:04.060303+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:04.063897+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.153911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.360286+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.607935+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:04.608792+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.032880+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.363212+00:00", "trade", 10.445, 2250.0]
["2026-09-04T14:50:05.846273+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.952711+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.952866+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.953307+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:05.953779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.490685+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.491471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.618198+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.660839+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.672396+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.672787+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.673263+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.700408+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.757325+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:50:06.757383+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:06.767678+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.091708+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.091718+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.092785+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.126801+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.126972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.479149+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.479199+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.479209+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.573864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.573929+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.710163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.838002+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.857102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.967224+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:07.992719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:08.608638+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:08.743363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.320971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.780214+00:00", "trade", 10.4523, 100.0]
["2026-09-04T14:50:09.858980+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.859421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.872216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.899075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.899275+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:09.915274+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:50:10.110788+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.112156+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.445313+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.445363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.445378+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.445443+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.474362+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.475169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.550744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.749696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:10.997592+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:50:12.101106+00:00", "trade", 10.4486, 1.0]
["2026-09-04T14:50:12.325080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:12.325136+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:13.456324+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:13.461512+00:00", "trade", 10.445, 500.0]
["2026-09-04T14:50:13.464826+00:00", "trade", 10.445, 1500.0]
["2026-09-04T14:50:16.052860+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:16.392066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:16.891972+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:50:16.904647+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:50:17.101486+00:00", "trade", 10.4519, 61.0]
["2026-09-04T14:50:17.643067+00:00", "trade", 10.4409, 1.0]
["2026-09-04T14:50:18.676891+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:50:18.676996+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:50:18.683780+00:00", "trade", 10.4401, 2250.0]
["2026-09-04T14:50:18.893220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:18.893252+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:18.893255+00:00", "trade", 10.44, 160.0]
["2026-09-04T14:50:18.893258+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:50:18.893315+00:00", "trade", 10.44, 139.0]
["2026-09-04T14:50:18.893315+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:50:18.893315+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:18.893318+00:00", "trade", 10.44, 25.0]
["2026-09-04T14:50:18.893370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:18.893378+00:00", "trade", 10.44, 296.0]
["2026-09-04T14:50:18.893380+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:18.893384+00:00", "trade", 10.44, 679.0]
["2026-09-04T14:50:18.893395+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893400+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893410+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893471+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893506+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893506+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893556+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893574+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:18.893574+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:50:18.893577+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:18.893580+00:00", "trade", 10.44, 12.0]
["2026-09-04T14:50:18.893581+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893586+00:00", "trade", 10.44, 46.0]
["2026-09-04T14:50:18.893596+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893611+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893616+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:18.893622+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:18.893631+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893686+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893706+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893709+00:00", "trade", 10.44, 260.0]
["2026-09-04T14:50:18.893712+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:18.893712+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.893715+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:18.893715+00:00", "trade", 10.44, 80.0]
["2026-09-04T14:50:18.893715+00:00", "trade", 10.44, 485.0]
["2026-09-04T14:50:18.893841+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.894157+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.894383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.894433+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.894663+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.894694+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.895039+00:00", "trade", 10.4408, 51.0]
["2026-09-04T14:50:18.895068+00:00", "trade", 10.4408, 51.0]
["2026-09-04T14:50:18.895545+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.895776+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.896025+00:00", "trade", 10.435, 90.0]
["2026-09-04T14:50:18.897325+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.897746+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.898598+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.904873+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:18.931506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:19.049506+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:19.526615+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:19.527558+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:19.861018+00:00", "trade", 10.4399, 2250.0]
["2026-09-04T14:50:19.861140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:19.862108+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:20.100624+00:00", "trade", 10.451, 100.0]
["2026-09-04T14:50:20.514348+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:21.517788+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.089311+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.089391+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.090829+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.091195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.139395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.139405+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.141289+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.457546+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.716937+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.716942+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.719518+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.776805+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.817140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:22.996291+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:23.043864+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:23.204992+00:00", "trade", 10.4405, 32.0]
["2026-09-04T14:50:23.553510+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:23.553631+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:24.027106+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:24.027582+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:24.276303+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:24.382242+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:50:25.241507+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.330639+00:00", "trade", 10.4401, 1.0]
["2026-09-04T14:50:25.610875+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.611617+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.611687+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.614017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.679242+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.679724+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:25.698929+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:26.226137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:26.690491+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:26.903472+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:26.903517+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:26.906161+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:50:27.011020+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:27.011995+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.012075+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.012155+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.034644+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.082016+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.092767+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.092842+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.093619+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.094060+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.094140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.094140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.094421+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.468866+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.571309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.618887+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:27.623308+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:28.361196+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:28.361392+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:28.465865+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:29.701042+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:29.722612+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:29.730702+00:00", "trade", 10.4406, 46.0]
["2026-09-04T14:50:29.846763+00:00", "trade", 10.4401, 1.0]
["2026-09-04T14:50:29.996232+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:30.645199+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:30.645205+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:50:31.120196+00:00", "trade", 10.4396, 3.0]
["2026-09-04T14:50:31.244885+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.244890+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.312515+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.369390+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.371434+00:00", "trade", 10.435, 1169.0]
["2026-09-04T14:50:31.372587+00:00", "trade", 10.43, 29.0]
["2026-09-04T14:50:31.778087+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.792265+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:31.895621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.055691+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.055757+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.056117+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.056198+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.110000+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.173011+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.174093+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.174173+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.194161+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.194221+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.194632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.194917+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.195263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:32.308713+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.049664+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.051794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.051839+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.052119+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.052200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.052360+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.064123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.081685+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.180279+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.281841+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:50:33.282833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.282833+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.740741+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.740751+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.741653+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.741653+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.817092+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.820916+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.903513+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:33.903518+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.007144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.109738+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.109913+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.110299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.134547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.574969+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.578492+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.580607+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.580612+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:34.760720+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:35.338669+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:35.338669+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:35.974986+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.418876+00:00", "trade", 10.4506, 100.0]
["2026-09-04T14:50:36.419923+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.420254+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.450637+00:00", "trade", 10.435, 1000.0]
["2026-09-04T14:50:36.521485+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.522407+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.522883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:36.615598+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.028525+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.142881+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.142886+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.143728+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.143844+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.143844+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.143849+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.144305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.242485+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:37.243080+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243115+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243120+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243596+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.243721+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.244187+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.244494+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:50:37.248884+00:00", "trade", 10.44, 44.0]
["2026-09-04T14:50:37.249921+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.250362+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.250698+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:50:37.301198+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.825469+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.825509+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.825514+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:37.910240+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:38.286780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:38.419581+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:38.465635+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:38.515814+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:38.773072+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:50:39.167008+00:00", "trade", 10.4398, 6.0]
["2026-09-04T14:50:39.206275+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:39.208395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:39.254831+00:00", "trade", 10.4398, 4.0]
["2026-09-04T14:50:39.764672+00:00", "trade", 10.435, 4.0]
["2026-09-04T14:50:40.425448+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:40.425463+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:40.430229+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:41.222136+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:41.242041+00:00", "trade", 10.4365, 50.0]
["2026-09-04T14:50:41.841131+00:00", "trade", 10.4396, 4.0]
["2026-09-04T14:50:41.865901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:41.925478+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:42.029274+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:42.072652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:42.073560+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:42.117016+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:50:42.147235+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:42.519274+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:43.143668+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:43.271492+00:00", "trade", 10.4398, 4.0]
["2026-09-04T14:50:43.746949+00:00", "trade", 10.4397, 1.0]
["2026-09-04T14:50:44.091395+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.119751+00:00", "trade", 10.4365, 1.0]
["2026-09-04T14:50:44.364641+00:00", "trade", 10.4396, 100.0]
["2026-09-04T14:50:44.484514+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.526780+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.529566+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.738798+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.739701+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:44.770741+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:50:44.770802+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:50:45.016950+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:45.213231+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:45.214389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:46.069150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:46.069190+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:46.180866+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:47.306912+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:47.633418+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:48.777587+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:48.896706+00:00", "trade", 10.4375, 20.0]
["2026-09-04T14:50:48.896796+00:00", "trade", 10.4375, 20.0]
["2026-09-04T14:50:48.898068+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.156734+00:00", "trade", 10.435, 75.0]
["2026-09-04T14:50:49.396055+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:50:49.396067+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.397164+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.417944+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.820686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.840152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.850387+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:49.851309+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.202203+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.203656+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.203660+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:50.203731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.203922+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.204152+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.204383+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.205014+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.205055+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.205370+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.207009+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.207215+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.231903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.429924+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.430034+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.430124+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.600862+00:00", "trade", 10.4314, 1.0]
["2026-09-04T14:50:50.602223+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.702886+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:50.703855+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:50.811753+00:00", "trade", 10.4314, 33.0]
["2026-09-04T14:50:51.000668+00:00", "trade", 10.4399, 6.0]
["2026-09-04T14:50:51.241892+00:00", "trade", 10.4395, 1.0]
["2026-09-04T14:50:51.741376+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:51.742052+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:51.742313+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:51.768159+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:52.896526+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:52.896606+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.121741+00:00", "trade", 10.4503, 100.0]
["2026-09-04T14:50:53.234143+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.234209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.235692+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.271632+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.271637+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.271652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.271883+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.339898+00:00", "trade", 10.4395, 1.0]
["2026-09-04T14:50:53.542787+00:00", "trade", 10.435, 1550.0]
["2026-09-04T14:50:53.542852+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.542897+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.543626+00:00", "trade", 10.435, 700.0]
["2026-09-04T14:50:53.543819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.544140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.545378+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.632996+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.660497+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.661870+00:00", "trade", 10.435, 8.0]
["2026-09-04T14:50:53.663218+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.775440+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.775530+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.775535+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.776532+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:53.786100+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.031137+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.054217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.055144+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.162179+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.704062+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.704227+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.704237+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.745726+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.745781+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.871209+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:54.871890+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:55.000672+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:55.001453+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:55.002491+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:55.059411+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:56.165229+00:00", "trade", 10.4393, 1.0]
["2026-09-04T14:50:56.583684+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:56.670261+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:50:56.968568+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:57.920195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:58.281278+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:50:59.534575+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:59.534578+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:59.534581+00:00", "trade", 10.44, 46.0]
["2026-09-04T14:50:59.534596+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:59.534742+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534762+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534767+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534767+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534787+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534792+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534812+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:50:59.534812+00:00", "trade", 10.44, 19.0]
["2026-09-04T14:50:59.534812+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:50:59.534822+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534862+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.534882+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.535168+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.535173+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.535173+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:50:59.535194+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535223+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535263+00:00", "trade", 10.44, 18.0]
["2026-09-04T14:50:59.535288+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535344+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535379+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535392+00:00", "trade", 10.44, 86.0]
["2026-09-04T14:50:59.535489+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535509+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535519+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535659+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535755+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535980+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.535985+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:50:59.537804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.542104+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:50:59.549671+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:50:59.550334+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.613790+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.614216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.642603+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:50:59.732700+00:00", "trade", 10.436, 18.0]
["2026-09-04T14:50:59.996254+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.143344+00:00", "trade", 10.4394, 3.0]
["2026-09-04T14:51:00.197562+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.233111+00:00", "trade", 10.4394, 28.0]
["2026-09-04T14:51:00.283406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.283882+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.284865+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.284915+00:00", "trade", 10.445, 8.0]
["2026-09-04T14:51:00.285486+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:00.288442+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:00.289771+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.306744+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:00.380262+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:00.380265+00:00", "trade", 10.445, 255.0]
["2026-09-04T14:51:00.380482+00:00", "trade", 10.445, 58.0]
["2026-09-04T14:51:00.380833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.381319+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.381399+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.381725+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.381760+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.570103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.571583+00:00", "trade", 10.446, 2250.0]
["2026-09-04T14:51:00.574027+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.574664+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.610594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:00.636483+00:00", "trade", 10.445, 28.0]
["2026-09-04T14:51:00.843402+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:01.421827+00:00", "trade", 10.4401, 4.0]
["2026-09-04T14:51:01.709370+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:01.723419+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.062650+00:00", "trade", 10.445, 3.0]
["2026-09-04T14:51:02.143193+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:02.157480+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.157575+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.157966+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.159290+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:02.274213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.465015+00:00", "trade", 10.4499, 25.0]
["2026-09-04T14:51:02.897609+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.897640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.898576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:02.976359+00:00", "trade", 10.4392, 30.0]
["2026-09-04T14:51:03.176524+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:03.812599+00:00", "trade", 10.4433, 1.0]
["2026-09-04T14:51:03.953153+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:03.953378+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:03.956205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:03.962996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.091251+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.091366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.103971+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.119968+00:00", "trade", 10.4407, 19.0]
["2026-09-04T14:51:04.120616+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.121337+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:04.992899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.015638+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.015958+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.016585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.016705+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.017181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.025566+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.028668+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:51:05.028724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.028759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.028779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.028999+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.029631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.029671+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.029671+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.029831+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.030272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.030794+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.054560+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.054881+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.055116+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.464810+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.464875+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.484106+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.484111+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.484156+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.764122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.764122+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.764156+00:00", "trade", 10.4458, 9.0]
["2026-09-04T14:51:05.764177+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.765510+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:05.891269+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.364984+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365000+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365050+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365100+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365130+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365180+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.365922+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.366107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.368403+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.403280+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.754781+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.755352+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.890709+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.890759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.890769+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:06.890834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.394316+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.394376+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.396225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.396235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.396341+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.396361+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444054+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444164+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444204+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.444220+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.445177+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.518732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.518917+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.543726+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.544648+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:07.584327+00:00", "trade", 10.445, 460.0]
["2026-09-04T14:51:07.584899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.253758+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.345030+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.364053+00:00", "trade", 10.4406, 2250.0]
["2026-09-04T14:51:08.711289+00:00", "trade", 10.4392, 1.0]
["2026-09-04T14:51:08.838383+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.838403+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.838458+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.838470+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:08.838523+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.839390+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.839591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.839631+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.844287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.845470+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.845951+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:08.885962+00:00", "trade", 10.4392, 1.0]
["2026-09-04T14:51:08.922417+00:00", "trade", 10.4392, 1.0]
["2026-09-04T14:51:08.927869+00:00", "trade", 10.4476, 9.0]
["2026-09-04T14:51:08.927890+00:00", "trade", 10.4476, 1.0]
["2026-09-04T14:51:08.927931+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.143608+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.143969+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.161255+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.161736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.220952+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.616879+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:51:09.616948+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.617640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:09.870986+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:51:09.871019+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:51:10.195082+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:10.223079+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:10.366805+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:10.427681+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:51:10.427705+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:10.948173+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:51:11.415592+00:00", "trade", 10.446, 8.0]
["2026-09-04T14:51:12.256421+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:12.647977+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:51:13.672963+00:00", "trade", 10.4403, 71.0]
["2026-09-04T14:51:13.675925+00:00", "trade", 10.4403, 7.0]
["2026-09-04T14:51:13.951093+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.185531+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.487102+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.542050+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:14.841700+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.842061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.842141+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.861181+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.862139+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.864148+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.864670+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.891548+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:14.891714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194493+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194523+00:00", "trade", 10.44, 52.0]
["2026-09-04T14:51:15.194619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194950+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194954+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.194975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.195295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.195295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.201696+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.202177+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.221823+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.221853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:15.222294+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:16.434049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:16.434495+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:16.576869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:16.677563+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:16.711103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:17.949115+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:18.000166+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:18.496210+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:18.496646+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:18.497087+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:18.540024+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:19.622332+00:00", "trade", 10.439, 270.0]
["2026-09-04T14:51:20.198826+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:20.198872+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.198927+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.199353+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.199423+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.199774+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.199804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.200190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.200190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.202515+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.390261+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.445996+00:00", "trade", 10.439, 20.0]
["2026-09-04T14:51:20.461205+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:20.523067+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.212921+00:00", "trade", 10.439, 1.0]
["2026-09-04T14:51:21.270429+00:00", "trade", 10.439, 1.0]
["2026-09-04T14:51:21.547041+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.554849+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.554959+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.555005+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.566311+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.573989+00:00", "trade", 10.44, 700.0]
["2026-09-04T14:51:21.573990+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:21.573990+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:21.573998+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:51:21.573998+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:51:21.574000+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:21.574000+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:21.574001+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:51:21.574010+00:00", "trade", 10.44, 156.0]
["2026-09-04T14:51:21.574010+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574010+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574160+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574165+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574170+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574195+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574200+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574220+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574230+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574255+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574262+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:51:21.574268+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:51:21.574306+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574311+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574315+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574428+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:51:21.574476+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574480+00:00", "trade", 10.44, 10.0]
["2026-09-04T14:51:21.574480+00:00", "trade", 10.44, 80.0]
["2026-09-04T14:51:21.574501+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574511+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574566+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574576+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574626+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.574731+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.575029+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:51:21.575112+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.575243+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.575263+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.575578+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.575898+00:00", "trade", 10.435, 50.0]
["2026-09-04T14:51:21.575944+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.576716+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.593634+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:51:21.609579+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.681240+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.705938+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.705998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.706094+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.743307+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.744305+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.744400+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.832359+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.921791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:21.959481+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:22.315076+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:22.315130+00:00", "trade", 10.435, 40.0]
["2026-09-04T14:51:22.924910+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:51:22.949157+00:00", "trade", 10.4368, 2250.0]
["2026-09-04T14:51:24.140014+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:51:25.133449+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:51:25.810017+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.834901+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.842223+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.842248+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.842364+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.842404+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.863168+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:25.937991+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:26.099299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:27.044912+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:27.044957+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:51:27.044992+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:51:27.045002+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045037+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045047+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045047+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045057+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045082+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045087+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045373+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045383+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045403+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:27.045441+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:51:27.045444+00:00", "trade", 10.44, 91.0]
["2026-09-04T14:51:27.045488+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:27.045586+00:00", "trade", 10.44, 399.0]
["2026-09-04T14:51:27.045764+00:00", "quote", 10.44, 10.44]
["2026-09-04T14:51:27.045769+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:51:27.045817+00:00", "trade", 10.44, 300.0]
["2026-09-04T14:51:27.045824+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045829+00:00", "trade", 10.44, 300.0]
["2026-09-04T14:51:27.045864+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045879+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045914+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045954+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.045989+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046004+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046445+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046460+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046506+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046546+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046576+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046586+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.046831+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.048350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.048791+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.048826+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.154061+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:27.383542+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:28.503874+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:29.154076+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:51:29.750057+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:51:29.953484+00:00", "trade", 10.4388, 100.0]
["2026-09-04T14:51:29.996281+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:30.426421+00:00", "trade", 10.4395, 42.0]
["2026-09-04T14:51:30.488340+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:30.601088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:30.604632+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:30.605434+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:30.607719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:31.036859+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:31.486946+00:00", "trade", 10.445, 15.0]
["2026-09-04T14:51:31.737028+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:32.085753+00:00", "trade", 10.4388, 1.0]
["2026-09-04T14:51:32.358835+00:00", "trade", 10.4458, 1.0]
["2026-09-04T14:51:32.966741+00:00", "trade", 10.4398, 35.0]
["2026-09-04T14:51:32.970729+00:00", "trade", 10.4398, 35.0]
["2026-09-04T14:51:32.973727+00:00", "trade", 10.4398, 26.0]
["2026-09-04T14:51:33.073062+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:33.567453+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:33.568049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:33.847601+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:51:33.848085+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:34.256822+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:51:34.709133+00:00", "trade", 10.442, 1.0]
["2026-09-04T14:51:35.018065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.018266+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.111327+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.277950+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:51:35.289988+00:00", "trade", 10.445, 500.0]
["2026-09-04T14:51:35.296928+00:00", "trade", 10.445, 250.0]
["2026-09-04T14:51:35.494050+00:00", "trade", 10.4402, 250.0]
["2026-09-04T14:51:35.695761+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696052+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696077+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696187+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696257+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696363+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.696543+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:35.780922+00:00", "trade", 10.4435, 1.0]
["2026-09-04T14:51:35.876393+00:00", "trade", 10.4389, 1.0]
["2026-09-04T14:51:36.167873+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:36.168369+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.447088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.447349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.499824+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.500295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.500746+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:37.501368+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:51:39.126113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.126354+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.301380+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:51:39.335491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.335491+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.335561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.335636+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.336168+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.336298+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.336614+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.336619+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.338904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.385545+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.385550+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.385856+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.386312+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.437183+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:39.563561+00:00", "trade", 10.4401, 1.0]
["2026-09-04T14:51:40.741722+00:00", "trade", 10.4405, 1.0]
["2026-09-04T14:51:41.070103+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.070174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.070545+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.070585+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.070890+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.070935+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.072389+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.272835+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.273186+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.274228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.540060+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.575680+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.575740+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:41.896833+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:42.300296+00:00", "trade", 10.4405, 2.0]
["2026-09-04T14:51:42.572644+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:51:43.468759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.468804+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.473124+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.475565+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.475751+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.476006+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.498334+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.498334+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.506178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.508441+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:51:43.530887+00:00", "trade", 10.4386, 100.0]
["2026-09-04T14:51:43.531097+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:43.857884+00:00", "trade", 10.4386, 1.0]
["2026-09-04T14:51:44.463571+00:00", "trade", 10.4386, 23.0]
["2026-09-04T14:51:44.663178+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:44.663744+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:44.663834+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:44.843927+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:44.846333+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:45.027534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:45.030591+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:45.044278+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:45.171561+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:45.171571+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:46.032180+00:00", "trade", 10.4403, 29.0]
["2026-09-04T14:51:46.141265+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:46.228743+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:46.801414+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:46.802151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:46.803088+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:47.432213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:47.432614+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:47.476358+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:48.134743+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:48.581386+00:00", "trade", 10.4372, 4.0]
["2026-09-04T14:51:50.373930+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.373970+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.412692+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.413022+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.413063+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.475080+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.757937+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.757977+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.758534+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.758975+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:50.895058+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:51.557272+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:51.906933+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.051025+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.137290+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.147194+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.148321+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.148702+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.148855+00:00", "trade", 10.445, 56.0]
["2026-09-04T14:51:52.150216+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.150507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.151148+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.157694+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:52.375422+00:00", "trade", 10.4383, 1.0]
["2026-09-04T14:51:53.695007+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:53.695649+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:54.937911+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:54.937991+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:54.940973+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:54.941399+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:55.280891+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:56.278693+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:51:56.667020+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:56.667487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:56.905567+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:57.267226+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:51:57.267229+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:51:57.268169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:57.452490+00:00", "trade", 10.438, 90.0]
["2026-09-04T14:51:58.085501+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:58.365317+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:58.579671+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:51:59.358928+00:00", "trade", 10.4452, 34.0]
["2026-09-04T14:51:59.680936+00:00", "trade", 10.4402, 8.0]
["2026-09-04T14:51:59.996308+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:00.081821+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.558011+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.722697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.847133+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.861657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.964021+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:02.968737+00:00", "trade", 10.444, 6.0]
["2026-09-04T14:52:02.972730+00:00", "trade", 10.444, 6.0]
["2026-09-04T14:52:02.975728+00:00", "trade", 10.444, 4.0]
["2026-09-04T14:52:03.027722+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.129234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.271842+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.373143+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.485410+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.959667+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:03.971891+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.127430+00:00", "trade", 10.4401, 100.0]
["2026-09-04T14:52:04.128478+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.128974+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.453305+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.501169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.501234+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.502279+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:52:04.502442+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.503380+00:00", "trade", 10.445, 200.0]
["2026-09-04T14:52:04.507163+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:04.653984+00:00", "trade", 10.445, 9.0]
["2026-09-04T14:52:05.264738+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:52:05.328580+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:05.340584+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:05.382353+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:05.383972+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:05.572580+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:05.609949+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.069536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.101838+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.208074+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:52:06.208240+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:52:06.208246+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:52:06.208271+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.208634+00:00", "trade", 10.44, 164.0]
["2026-09-04T14:52:06.208757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.209461+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:52:06.209634+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.210075+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.212797+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.216443+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:52:06.217758+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.286612+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.288702+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.350464+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.512010+00:00", "trade", 10.438, 2.0]
["2026-09-04T14:52:06.525780+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.525821+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.582119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.582596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.677847+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.678468+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.906830+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:52:06.907503+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:06.907869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.208292+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.208388+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.208465+00:00", "trade", 10.44, 2.0]
["2026-09-04T14:52:07.208999+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.341576+00:00", "trade", 10.4442, 100.0]
["2026-09-04T14:52:07.443757+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.735049+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:07.737169+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:08.042640+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:08.453634+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:52:08.624930+00:00", "trade", 10.4377, 1.0]
["2026-09-04T14:52:09.822155+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:09.880699+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:09.935158+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:11.177604+00:00", "trade", 10.445, 3.0]
["2026-09-04T14:52:11.411226+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:52:12.571213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:13.031411+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:13.036925+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:13.137729+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:13.138476+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:13.399389+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:52:15.018769+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:15.101220+00:00", "trade", 10.445, 50.0]
["2026-09-04T14:52:15.180795+00:00", "trade", 10.4402, 21.0]
["2026-09-04T14:52:15.400438+00:00", "trade", 10.4438, 17.0]
["2026-09-04T14:52:15.421749+00:00", "trade", 10.4438, 1.0]
["2026-09-04T14:52:15.668170+00:00", "trade", 10.45, 972.0]
["2026-09-04T14:52:15.965089+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:17.185973+00:00", "trade", 10.4377, 1.0]
["2026-09-04T14:52:17.228455+00:00", "trade", 10.4403, 106.0]
["2026-09-04T14:52:17.740590+00:00", "trade", 10.445, 58.0]
["2026-09-04T14:52:17.740620+00:00", "trade", 10.44, 58.0]
["2026-09-04T14:52:17.741104+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:19.038287+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:19.055041+00:00", "trade", 10.445, 500.0]
["2026-09-04T14:52:19.312048+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:19.705556+00:00", "trade", 10.446, 92.0]
["2026-09-04T14:52:20.227149+00:00", "trade", 10.445, 29.0]
["2026-09-04T14:52:21.598901+00:00", "trade", 10.4377, 1.0]
["2026-09-04T14:52:21.863102+00:00", "trade", 10.4405, 3.0]
["2026-09-04T14:52:22.083202+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:52:24.037342+00:00", "trade", 10.445, 222.0]
["2026-09-04T14:52:24.510627+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:52:25.031342+00:00", "trade", 10.445, 24.0]
["2026-09-04T14:52:25.799285+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:25.946931+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:29.996335+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:30.412333+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:31.120883+00:00", "trade", 10.4406, 8.0]
["2026-09-04T14:52:31.121079+00:00", "trade", 10.4406, 6.0]
["2026-09-04T14:52:31.122014+00:00", "trade", 10.45, 10.0]
["2026-09-04T14:52:31.164471+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:31.337487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.199365+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.904150+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.904190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.904226+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.904606+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.906190+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.913162+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:32.970735+00:00", "trade", 10.4451, 13.0]
["2026-09-04T14:52:32.974732+00:00", "trade", 10.4451, 13.0]
["2026-09-04T14:52:32.977730+00:00", "trade", 10.4451, 10.0]
["2026-09-04T14:52:33.138703+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:52:33.573200+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:33.657982+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:34.484050+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:34.484065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:34.824098+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:34.911882+00:00", "trade", 10.4376, 1.0]
["2026-09-04T14:52:35.281436+00:00", "trade", 10.4376, 1.0]
["2026-09-04T14:52:35.522561+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:52:35.530236+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:35.530888+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:35.531239+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:35.533289+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:37.054779+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:37.162455+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:38.983243+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:39.002814+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:39.082719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:39.366268+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:39.749912+00:00", "trade", 10.44, 18.0]
["2026-09-04T14:52:39.758458+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:52:39.773833+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:52:40.356787+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:52:42.500832+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:42.504291+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:42.505228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:42.521066+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:42.521141+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:42.621830+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.139109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.139175+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.139235+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.139400+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.156486+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:43.273440+00:00", "trade", 10.4413, 1.0]
["2026-09-04T14:52:43.274436+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.051628+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.052335+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.054896+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.062594+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.063406+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:44.820986+00:00", "trade", 10.445, 2.0]
["2026-09-04T14:52:44.945717+00:00", "trade", 10.4377, 1.0]
["2026-09-04T14:52:47.463942+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:47.535904+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:47.821409+00:00", "trade", 10.445, 26.0]
["2026-09-04T14:52:48.072310+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:52:48.458148+00:00", "trade", 10.445, 38.0]
["2026-09-04T14:52:49.612223+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:49.685669+00:00", "trade", 10.4499, 2.0]
["2026-09-04T14:52:49.687006+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.216445+00:00", "trade", 10.4401, 2250.0]
["2026-09-04T14:52:50.251430+00:00", "trade", 10.445, 500.0]
["2026-09-04T14:52:50.251698+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.251767+00:00", "trade", 10.445, 356.0]
["2026-09-04T14:52:50.252109+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.252615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.252615+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.355399+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.489989+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.491869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.513996+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.542719+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.543642+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.746499+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:50.868960+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.055293+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.201370+00:00", "trade", 10.4434, 1.0]
["2026-09-04T14:52:51.222625+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.324382+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.339583+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.465487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.465487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.465492+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.520283+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.532366+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.632920+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.721877+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.722714+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.722789+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.722869+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:51.724508+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:53.746874+00:00", "trade", 10.4379, 1.0]
["2026-09-04T14:52:53.768621+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:53.818983+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:52:54.231010+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:52:54.494326+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:54.689184+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:55.194740+00:00", "trade", 10.445, 10.0]
["2026-09-04T14:52:57.325213+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:57.326637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:57.350579+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:57.350935+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:57.352884+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:58.488119+00:00", "trade", 10.4382, 1.0]
["2026-09-04T14:52:58.771105+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:59.072536+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:52:59.996362+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:00.106656+00:00", "trade", 10.445, 12.0]
["2026-09-04T14:53:00.108032+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:00.222349+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:01.541579+00:00", "trade", 10.442, 25.0]
["2026-09-04T14:53:01.980150+00:00", "trade", 10.4401, 2000.0]
["2026-09-04T14:53:02.972761+00:00", "trade", 10.4411, 22.0]
["2026-09-04T14:53:02.976731+00:00", "trade", 10.4411, 22.0]
["2026-09-04T14:53:02.979735+00:00", "trade", 10.4411, 16.0]
["2026-09-04T14:53:03.120932+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:03.982597+00:00", "trade", 10.45, 21.0]
["2026-09-04T14:53:04.431657+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.432149+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.432209+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.432279+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.433241+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.785303+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.785358+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:04.788596+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:05.030633+00:00", "trade", 10.4414, 43.0]
["2026-09-04T14:53:05.469328+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:05.530694+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:05.827680+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:53:05.827957+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:53:05.858726+00:00", "trade", 10.4393, 1.0]
["2026-09-04T14:53:05.894113+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:06.068893+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:06.068979+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:06.069194+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:06.069209+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.600759+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.602899+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.710518+00:00", "trade", 10.4462, 2250.0]
["2026-09-04T14:53:07.776151+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.837317+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:53:07.891345+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.891395+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:07.928295+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:53:07.928566+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:53:08.051510+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:08.052457+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:08.081747+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:08.595543+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:08.838444+00:00", "trade", 10.45, 3.0]
["2026-09-04T14:53:08.971076+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.136358+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.254259+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.254304+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.255231+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.347836+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.432532+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:09.619761+00:00", "trade", 10.442, 5.0]
["2026-09-04T14:53:09.621120+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:10.355463+00:00", "trade", 10.4395, 1.0]
["2026-09-04T14:53:10.523688+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:53:11.435681+00:00", "trade", 10.4436, 84.0]
["2026-09-04T14:53:11.963979+00:00", "trade", 10.44, 1.0]
["2026-09-04T14:53:12.707129+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.182925+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.728432+00:00", "trade", 10.445, 5000.0]
["2026-09-04T14:53:13.778440+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.778526+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.778556+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.779358+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:13.933885+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:14.225624+00:00", "trade", 10.4441, 5.0]
["2026-09-04T14:53:15.113724+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:15.825628+00:00", "trade", 10.445, 1.0]
["2026-09-04T14:53:15.825637+00:00", "trade", 10.45, 1.0]
["2026-09-04T14:53:16.690188+00:00", "trade", 10.445, 445.0]
["2026-09-04T14:53:16.691193+00:00", "trade", 10.44, 48.0]
["2026-09-04T14:53:16.691940+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:16.693493+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:16.701487+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:16.701783+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:16.703507+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224164+00:00", "trade", 10.45, 92.0]
["2026-09-04T14:53:17.224180+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224225+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224425+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224485+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224771+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224786+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.224796+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.225107+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.225117+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.225302+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.225302+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.226931+00:00", "trade", 10.445, 6.0]
["2026-09-04T14:53:17.226991+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.227472+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.229153+00:00", "trade", 10.445, 25.0]
["2026-09-04T14:53:17.230155+00:00", "trade", 10.445, 28.0]
["2026-09-04T14:53:17.241994+00:00", "trade", 10.4405, 100.0]
["2026-09-04T14:53:17.242418+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.242483+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.242503+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.243014+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.269853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.272374+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.481011+00:00", "trade", 10.4427, 4.0]
["2026-09-04T14:53:17.503640+00:00", "trade", 10.445, 9.0]
["2026-09-04T14:53:17.711994+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.712019+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.798665+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:17.818921+00:00", "trade", 10.445, 100.0]
["2026-09-04T14:53:18.278941+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:18.279258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:18.279258+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:18.279297+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:18.367727+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.087668+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.088119+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.129853+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.130335+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.541933+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:19.554693+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:21.579123+00:00", "trade", 10.445, 5.0]
["2026-09-04T14:53:21.580533+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:21.600174+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:21.600260+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:21.607959+00:00", "trade", 10.4405, 1.0]
["2026-09-04T14:53:21.822585+00:00", "trade", 10.4437, 20.0]
["2026-09-04T14:53:21.944347+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.081453+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.081894+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.184368+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.291723+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.406004+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.574014+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.574415+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:22.618254+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:23.337228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:23.337228+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:23.930618+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.028430+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.029392+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.030295+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.030350+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.032089+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.032189+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.033514+00:00", "trade", 10.445, 15.0]
["2026-09-04T14:53:24.036696+00:00", "trade", 10.445, 14.0]
["2026-09-04T14:53:24.037306+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.045736+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:24.376891+00:00", "trade", 10.44, 39.0]
["2026-09-04T14:53:24.760456+00:00", "trade", 10.4499, 10.0]
["2026-09-04T14:53:25.842637+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:25.904579+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:27.113299+00:00", "trade", 10.45, 500.0]
["2026-09-04T14:53:27.767555+00:00", "trade", 10.4409, 1.0]
["2026-09-04T14:53:28.051065+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.051123+00:00", "trade", 10.4441, 1.0]
["2026-09-04T14:53:28.621822+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.622142+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.622739+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655627+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655652+00:00", "trade", 10.44, 109.0]
["2026-09-04T14:53:28.655652+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655655+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.655659+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:53:28.655659+00:00", "trade", 10.44, 200.0]
["2026-09-04T14:53:28.655664+00:00", "trade", 10.44, 164.0]
["2026-09-04T14:53:28.655664+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.655668+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:53:28.655668+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:53:28.655673+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:53:28.655673+00:00", "trade", 10.44, 13.0]
["2026-09-04T14:53:28.655676+00:00", "trade", 10.44, 140.0]
["2026-09-04T14:53:28.655682+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655683+00:00", "trade", 10.44, 146.0]
["2026-09-04T14:53:28.655685+00:00", "trade", 10.44, 160.0]
["2026-09-04T14:53:28.655689+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.655689+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.655692+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655697+00:00", "trade", 10.44, 353.0]
["2026-09-04T14:53:28.655697+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655715+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.655717+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655732+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655738+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655747+00:00", "quote", 10.44, 10.45]
["2026-09-04T14:53:28.655752+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655752+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655768+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655772+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655777+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655803+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655848+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655853+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655853+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655877+00:00", "trade", 10.44, 42.0]
["2026-09-04T14:53:28.655877+00:00", "trade", 10.44, 20.0]
["2026-09-04T14:53:28.655881+00:00", "trade", 10.44, 4.0]
["2026-09-04T14:53:28.655881+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:53:28.655883+00:00", "quote", 10.43, 10.45]
["2026-09-04T14:53:28.655888+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655888+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655903+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655923+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655933+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655953+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655958+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655988+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.655993+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656018+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656053+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656058+00:00", "trade", 10.44, 15.0]
["2026-09-04T14:53:28.656078+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656118+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656217+00:00", "trade", 10.44, 5.0]
["2026-09-04T14:53:28.656227+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.656236+00:00", "trade", 10.44, 50.0]
["2026-09-04T14:53:28.656254+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656257+00:00", "trade", 10.44, 100.0]
["2026-09-04T14:53:28.656299+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656304+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656314+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.656654+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.657005+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.657015+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.657151+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.657817+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.659757+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.660915+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.660970+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.660990+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.661913+00:00", "trade", 10.44, 3.0]
["2026-09-04T14:53:28.662469+00:00", "trade", 10.44, 11.0]
["2026-09-04T14:53:28.663686+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.666899+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.668279+00:00", "trade", 10.435, 23.0]
["2026-09-04T14:53:28.687794+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.701385+00:00", "trade", 10.435, 20.0]
["2026-09-04T14:53:28.848009+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:28.848556+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:29.996389+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:30.171615+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:31.091793+00:00", "trade", 10.435, 43.0]
["2026-09-04T14:53:31.625641+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:31.626608+00:00", "trade", 10.435, 159.0]
["2026-09-04T14:53:31.628454+00:00", "trade", 10.435, 16.0]
["2026-09-04T14:53:32.577914+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:32.889740+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:32.974736+00:00", "trade", 10.4441, 46.0]
["2026-09-04T14:53:32.978744+00:00", "trade", 10.4441, 46.0]
["2026-09-04T14:53:32.981772+00:00", "trade", 10.4441, 35.0]
["2026-09-04T14:53:33.568803+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:33.769266+00:00", "trade", 10.4354, 1.0]
["2026-09-04T14:53:34.666448+00:00", "trade", 10.435, 25.0]
["2026-09-04T14:53:35.135998+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:35.766264+00:00", "trade", 10.441, 1.0]
["2026-09-04T14:53:36.202682+00:00", "trade", 10.43, 5.0]
["2026-09-04T14:53:36.669857+00:00", "trade", 10.44, 960.0]
["2026-09-04T14:53:38.178634+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:39.599269+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:53:39.600709+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:39.604959+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:40.002810+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:40.081005+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:40.984938+00:00", "trade", 10.441, 1.0]
["2026-09-04T14:53:41.673846+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:41.687283+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:42.031140+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:42.143848+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:43.283536+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:43.691611+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:43.883708+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:44.387761+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:47.849876+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:53:47.852771+00:00", "trade", 10.4371, 900.0]
["2026-09-04T14:53:47.887390+00:00", "trade", 10.4411, 1.0]
["2026-09-04T14:53:47.901069+00:00", "trade", 10.4411, 21.0]
["2026-09-04T14:53:50.589133+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:50.590462+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:50.590577+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:50.741710+00:00", "trade", 10.4426, 2.0]
["2026-09-04T14:53:50.837394+00:00", "trade", 10.4411, 1.0]
["2026-09-04T14:53:51.093254+00:00", "trade", 10.43, 2.0]
["2026-09-04T14:53:51.794443+00:00", "trade", 10.4399, 10.0]
["2026-09-04T14:53:52.058405+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:52.058586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:52.058616+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:52.152450+00:00", "trade", 10.443, 42.0]
["2026-09-04T14:53:52.251598+00:00", "trade", 10.4356, 1.0]
["2026-09-04T14:53:52.514182+00:00", "trade", 10.438, 1.0]
["2026-09-04T14:53:54.410291+00:00", "trade", 10.4357, 33.0]
["2026-09-04T14:53:55.007178+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.007294+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.008652+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.010461+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.010651+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.042547+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:55.043484+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:53:57.420748+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:53:57.423413+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:53:59.038656+00:00", "trade", 10.4358, 2.0]
["2026-09-04T14:53:59.041161+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:53:59.996420+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:00.287151+00:00", "trade", 10.435, 191.0]
["2026-09-04T14:54:01.788160+00:00", "trade", 10.435, 400.0]
["2026-09-04T14:54:01.862177+00:00", "trade", 10.4397, 1.0]
["2026-09-04T14:54:01.934493+00:00", "trade", 10.435, 450.0]
["2026-09-04T14:54:02.976737+00:00", "trade", 10.4372, 12.0]
["2026-09-04T14:54:02.980734+00:00", "trade", 10.4372, 12.0]
["2026-09-04T14:54:02.983735+00:00", "trade", 10.4372, 9.0]
["2026-09-04T14:54:03.577204+00:00", "trade", 10.4395, 3.0]
["2026-09-04T14:54:04.344634+00:00", "trade", 10.4301, 300.0]
["2026-09-04T14:54:04.374480+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.374961+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.375021+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.375031+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.375217+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.602071+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:04.693006+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:54:04.693370+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:54:04.946650+00:00", "trade", 10.441, 1.0]
["2026-09-04T14:54:05.411124+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:05.476123+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:06.089541+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:06.089586+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:06.089621+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:06.089651+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:06.659479+00:00", "trade", 10.435, 200.0]
["2026-09-04T14:54:06.868698+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:07.135768+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:07.138058+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:07.141040+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:07.141381+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:07.401209+00:00", "trade", 10.44, 96.0]
["2026-09-04T14:54:07.573880+00:00", "trade", 10.435, 28.0]
["2026-09-04T14:54:07.986650+00:00", "trade", 10.4409, 2.0]
["2026-09-04T14:54:08.028133+00:00", "trade", 10.435, 5.0]
["2026-09-04T14:54:08.528427+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:08.969736+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:09.216773+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:09.290714+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:09.701089+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:09.905786+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:10.152535+00:00", "trade", 10.435, 10.0]
["2026-09-04T14:54:11.641045+00:00", "trade", 10.435, 2.0]
["2026-09-04T14:54:12.066647+00:00", "trade", 10.435, 2250.0]
["2026-09-04T14:54:12.144114+00:00", "trade", 10.435, 811.0]
["2026-09-04T14:54:12.144180+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:12.144207+00:00", "trade", 10.435, 11.0]
["2026-09-04T14:54:12.144666+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:13.406424+00:00", "trade", 10.4416, 3.0]
["2026-09-04T14:54:13.682727+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:54:13.682745+00:00", "trade", 10.435, 1.0]
["2026-09-04T14:54:13.682862+00:00", "trade", 10.435, 28.0]
["2026-09-04T14:54:15.043150+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:15.043431+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:15.067548+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:16.697026+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:16.698439+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:16.886505+00:00", "trade", 10.435, 100.0]
["2026-09-04T14:54:16.897460+00:00", "trade", 10.435, 14.0]
["2026-09-04T14:54:16.898710+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:16.898765+00:00", "trade", 10.435, 80.0]
["2026-09-04T14:54:18.030650+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:18.686373+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:18.828457+00:00", "trade", 10.4404, 2.0]
["2026-09-04T14:54:19.179280+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:19.583450+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:20.203790+00:00", "trade", 10.4375, 4.0]
["2026-09-04T14:54:20.460372+00:00", "trade", 10.4404, 1.0]
["2026-09-04T14:54:20.531819+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:20.531964+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:20.538725+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:20.538791+00:00", "quote", 10.43, 10.44]
["2026-09-04T14:54:21.872745+00:00", "trade", 10.4411, 4.0]
["2026-09-04T14:54:21.872790+00:00", "trade", 10.4411, 4.0]
["2026-09-04T14:54:22.656600+00:00", "trade", 10.43, 6.0]
["2026-09-04T14:54:22.666111+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:54:22.666111+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:54:22.666136+00:00", "trade", 10.43, 29.0]
["2026-09-04T14:54:22.666136+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:54:22.666141+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:54:22.666146+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666151+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666156+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666161+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666166+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666191+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666191+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666227+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666237+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666262+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666312+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666322+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666346+00:00", "trade", 10.43, 12.0]
["2026-09-04T14:54:22.666352+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666355+00:00", "trade", 10.43, 100.0]
["2026-09-04T14:54:22.666355+00:00", "trade", 10.43, 160.0]
["2026-09-04T14:54:22.666357+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666357+00:00", "quote", 10.43, 10.43]
["2026-09-04T14:54:22.666358+00:00", "trade", 10.43, 260.0]
["2026-09-04T14:54:22.666358+00:00", "trade", 10.43, 3400.0]
["2026-09-04T14:54:22.666743+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.666878+00:00", "trade", 10.43, 10.0]
["2026-09-04T14:54:22.667013+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667053+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667139+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667219+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667294+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667349+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667349+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667379+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667505+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667560+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.667815+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.668000+00:00", "trade", 10.43, 11.0]
["2026-09-04T14:54:22.668041+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.668362+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.670467+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.670973+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.674205+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.675268+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.677493+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.677829+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.680761+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.680816+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.689792+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.689873+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.690304+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.690514+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.690554+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.691752+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.706337+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.706768+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.707319+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.708798+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.766284+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:22.822262+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:23.014725+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:23.344649+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.345412+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.345893+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.575394+00:00", "trade", 10.4414, 100.0]
["2026-09-04T14:54:24.808673+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.808723+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.809195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.813244+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:24.901449+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.027303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.699107+00:00", "trade", 10.425, 50.0]
["2026-09-04T14:54:25.700172+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.700653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.700653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.700924+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.778834+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.779315+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.835318+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.836295+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.879914+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.880651+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.880952+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.885703+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:25.917759+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:26.302945+00:00", "trade", 10.4352, 19.0]
["2026-09-04T14:54:27.324861+00:00", "trade", 10.425, 2.0]
["2026-09-04T14:54:27.431857+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.621134+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:54:27.622480+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.623277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.655850+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.956665+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.956740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.957071+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.958429+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:27.967711+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.062902+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.216943+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:54:28.216946+00:00", "trade", 10.42, 85.0]
["2026-09-04T14:54:28.216948+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.216949+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:54:28.217028+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.217043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.217043+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.217053+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.217084+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:28.217910+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.489147+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.489708+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.490365+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.490640+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.493086+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.616645+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.724285+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.725082+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:29.996447+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:30.021700+00:00", "trade", 10.4399, 100.0]
["2026-09-04T14:54:30.103567+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:30.222635+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:54:30.223928+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:30.667282+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:31.894358+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:32.978739+00:00", "trade", 10.4317, 36.0]
["2026-09-04T14:54:32.982732+00:00", "trade", 10.4317, 36.0]
["2026-09-04T14:54:32.985730+00:00", "trade", 10.4317, 27.0]
["2026-09-04T14:54:33.524001+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.524056+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.524622+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.524697+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.525609+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.525750+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.525825+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.527795+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.527795+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.550884+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.616145+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.616586+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.625983+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.638910+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:54:33.638970+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:54:33.639039+00:00", "trade", 10.42, 72.0]
["2026-09-04T14:54:33.754423+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.755431+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.807620+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:33.820049+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.005144+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.057669+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.057724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.058321+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.058331+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.058606+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.058837+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.059328+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.059879+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.060085+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.063653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.063653+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.392299+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.392344+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.394204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.394239+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.396474+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.422847+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.422967+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.423709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.424150+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.486222+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:34.577805+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:35.050679+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:35.525200+00:00", "trade", 10.4389, 5.0]
["2026-09-04T14:54:35.591408+00:00", "trade", 10.4412, 100.0]
["2026-09-04T14:54:36.157624+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:54:36.506830+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:37.145487+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:37.146054+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:37.146334+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:37.332196+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:37.965932+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:38.022743+00:00", "trade", 10.425, 9.0]
["2026-09-04T14:54:38.023098+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:54:39.002711+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:39.134740+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:39.136178+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:39.336364+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:39.565551+00:00", "trade", 10.4399, 1.0]
["2026-09-04T14:54:40.194824+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:40.632240+00:00", "trade", 10.4398, 100.0]
["2026-09-04T14:54:41.613451+00:00", "trade", 10.425, 5.0]
["2026-09-04T14:54:41.615511+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:41.619826+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:41.672125+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:41.672446+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.226187+00:00", "trade", 10.43, 1.0]
["2026-09-04T14:54:42.226267+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.226328+00:00", "trade", 10.425, 1.0]
["2026-09-04T14:54:42.227706+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.277313+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.277905+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.993909+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:54:42.993993+00:00", "trade", 10.42, 38.0]
["2026-09-04T14:54:42.993999+00:00", "trade", 10.42, 50.0]
["2026-09-04T14:54:42.993999+00:00", "trade", 10.42, 20.0]
["2026-09-04T14:54:42.993999+00:00", "trade", 10.42, 15.0]
["2026-09-04T14:54:42.994002+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:54:42.994011+00:00", "trade", 10.42, 829.0]
["2026-09-04T14:54:42.994012+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994062+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994112+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994117+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994152+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994167+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994222+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994277+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994282+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994285+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:54:42.994290+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:54:42.994303+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994307+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994343+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994398+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994398+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994403+00:00", "trade", 10.42, 423.0]
["2026-09-04T14:54:42.994462+00:00", "trade", 10.42, 80.0]
["2026-09-04T14:54:42.994473+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994493+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:54:42.994549+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:54:42.994553+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:54:42.994563+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:54:42.994628+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:54:42.994754+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.994754+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:54:42.994969+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995014+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995195+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995487+00:00", "trade", 10.415, 45.0]
["2026-09-04T14:54:42.995515+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995515+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995546+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995591+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995671+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.995941+00:00", "trade", 10.415, 16.0]
["2026-09-04T14:54:42.996107+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.996433+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.996507+00:00", "trade", 10.415, 15.0]
["2026-09-04T14:54:42.997391+00:00", "trade", 10.41, 15.0]
["2026-09-04T14:54:42.997475+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:42.998953+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.005274+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.005324+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.009423+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.025457+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.279966+00:00", "trade", 10.4379, 45.0]
["2026-09-04T14:54:43.547432+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.547487+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.547492+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.548289+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.705548+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.722426+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:54:43.723430+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.723590+00:00", "trade", 10.4102, 500.0]
["2026-09-04T14:54:43.736761+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:54:43.785232+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:43.785784+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.067658+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.069944+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.070305+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.236795+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.238174+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.239036+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:44.353197+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.011652+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.012504+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.174694+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.179541+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.241403+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.403097+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.442496+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.448390+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.450064+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.450129+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.457572+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.558943+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:45.885725+00:00", "trade", 10.415, 14.0]
["2026-09-04T14:54:46.625910+00:00", "trade", 10.41, 6.0]
["2026-09-04T14:54:46.625948+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.625988+00:00", "trade", 10.41, 8.0]
["2026-09-04T14:54:46.626434+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.626951+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.626976+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.627412+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.638194+00:00", "trade", 10.41, 25.0]
["2026-09-04T14:54:46.638213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.638654+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.638654+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.638910+00:00", "trade", 10.41, 11.0]
["2026-09-04T14:54:46.639811+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.639937+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.640262+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.645147+00:00", "trade", 10.41, 6.0]
["2026-09-04T14:54:46.662565+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.662986+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.667798+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.688286+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.961466+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.961521+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.962483+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:46.963701+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.077762+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.096908+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.097003+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.099168+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.909955+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.910010+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:47.947238+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.021565+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.021565+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.021625+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.264477+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.265585+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.508191+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.508272+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.509705+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.509735+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:48.509735+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:49.040231+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:49.519814+00:00", "trade", 10.4199, 10.0]
["2026-09-04T14:54:49.547200+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:54:49.547269+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:54:50.228445+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:54:50.228523+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:54:50.328426+00:00", "trade", 10.4391, 1.0]
["2026-09-04T14:54:50.742166+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.742181+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.742246+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.742903+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.742908+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.743314+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.746070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.746556+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:50.852653+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:51.199401+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:54:52.126957+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171402+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171402+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171458+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171733+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171813+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171884+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.171889+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.172240+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.172285+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.172956+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.173337+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.173377+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.180499+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:52.180614+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.561816+00:00", "trade", 10.4405, 300.0]
["2026-09-04T14:54:53.562904+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.563391+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.563391+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.642699+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.643270+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.817705+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.818146+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:53.878249+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:54.024261+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:54.024687+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:54.567031+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.000871+00:00", "trade", 10.4391, 1.0]
["2026-09-04T14:54:55.277685+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.277745+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.278186+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.540660+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.541331+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.541346+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.646406+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.646571+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:55.647052+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.802654+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.803471+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.803586+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.804037+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.952926+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.952981+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:56.953613+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:57.319375+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:54:57.320394+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:57.419200+00:00", "trade", 10.4199, 6.0]
["2026-09-04T14:54:57.775553+00:00", "trade", 10.4186, 1.0]
["2026-09-04T14:54:57.777521+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:57.823685+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:58.841169+00:00", "trade", 10.4401, 100.0]
["2026-09-04T14:54:58.843183+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:58.844105+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:54:58.853771+00:00", "trade", 10.415, 21.0]
["2026-09-04T14:54:59.301475+00:00", "trade", 10.4178, 100.0]
["2026-09-04T14:54:59.996474+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:00.042774+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:00.132588+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:00.579423+00:00", "trade", 10.4367, 1.0]
["2026-09-04T14:55:00.582948+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:00.703991+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:01.239936+00:00", "trade", 10.4161, 2.0]
["2026-09-04T14:55:01.239957+00:00", "trade", 10.4161, 1.0]
["2026-09-04T14:55:01.605837+00:00", "trade", 10.418, 1000.0]
["2026-09-04T14:55:01.609749+00:00", "trade", 10.4182, 200.0]
["2026-09-04T14:55:01.615382+00:00", "trade", 10.4178, 1162.0]
["2026-09-04T14:55:01.622039+00:00", "trade", 10.4182, 300.0]
["2026-09-04T14:55:01.632402+00:00", "trade", 10.4178, 338.0]
["2026-09-04T14:55:01.824594+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:01.825265+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:02.348965+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:02.350283+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:02.980737+00:00", "trade", 10.4175, 23.0]
["2026-09-04T14:55:02.984734+00:00", "trade", 10.4175, 23.0]
["2026-09-04T14:55:02.987729+00:00", "trade", 10.4175, 17.0]
["2026-09-04T14:55:03.109994+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:03.489977+00:00", "trade", 10.415, 20.0]
["2026-09-04T14:55:03.660840+00:00", "trade", 10.4372, 20.0]
["2026-09-04T14:55:03.761675+00:00", "trade", 10.415, 1000.0]
["2026-09-04T14:55:04.218177+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.218464+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:55:04.218508+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.218744+00:00", "trade", 10.42, 150.0]
["2026-09-04T14:55:04.218769+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.218974+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.218999+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.219325+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.219360+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.219706+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.220703+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.230652+00:00", "trade", 10.4379, 1.0]
["2026-09-04T14:55:04.236802+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.256811+00:00", "trade", 10.42, 16.0]
["2026-09-04T14:55:04.336308+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:04.641313+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:05.334762+00:00", "trade", 10.415, 500.0]
["2026-09-04T14:55:05.405517+00:00", "trade", 10.4199, 2250.0]
["2026-09-04T14:55:05.814657+00:00", "trade", 10.42, 4.0]
["2026-09-04T14:55:05.814787+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:05.814922+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:05.815734+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:05.843249+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:05.972271+00:00", "trade", 10.4199, 30.0]
["2026-09-04T14:55:06.515452+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.639388+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.639398+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.639453+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.639463+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.639523+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.640045+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.640300+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.640365+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.640446+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.640446+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.642325+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.676617+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.728980+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:07.729953+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.729988+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.867270+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:07.867315+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.343953+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:55:08.709065+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.782775+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.787657+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.853879+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.864127+00:00", "trade", 10.4369, 1.0]
["2026-09-04T14:55:08.893533+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:08.893569+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.448244+00:00", "trade", 10.4165, 30.0]
["2026-09-04T14:55:09.665779+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666125+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666250+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666345+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666561+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666701+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666756+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666816+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.666982+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.909660+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:09.910340+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.911399+00:00", "trade", 10.415, 21.0]
["2026-09-04T14:55:09.911516+00:00", "trade", 10.415, 79.0]
["2026-09-04T14:55:09.912409+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:09.912636+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.912706+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.914405+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:09.932197+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:10.011729+00:00", "trade", 10.415, 30.0]
["2026-09-04T14:55:10.023992+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:10.024666+00:00", "trade", 10.415, 66.0]
["2026-09-04T14:55:10.123631+00:00", "trade", 10.415, 35.0]
["2026-09-04T14:55:10.333952+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:10.371171+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:10.769049+00:00", "trade", 10.415, 500.0]
["2026-09-04T14:55:11.776891+00:00", "trade", 10.4199, 7.0]
["2026-09-04T14:55:11.866197+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:55:11.885494+00:00", "trade", 10.415, 3.0]
["2026-09-04T14:55:11.924915+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:55:11.974110+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:12.145883+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:12.455427+00:00", "trade", 10.418, 1.0]
["2026-09-04T14:55:12.741575+00:00", "trade", 10.4349, 8.0]
["2026-09-04T14:55:12.854800+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:55:13.481739+00:00", "trade", 10.417, 37.0]
["2026-09-04T14:55:13.595250+00:00", "trade", 10.4363, 1.0]
["2026-09-04T14:55:13.730788+00:00", "trade", 10.4282, 4.0]
["2026-09-04T14:55:13.730830+00:00", "trade", 10.4282, 4.0]
["2026-09-04T14:55:13.962631+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.962936+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.963172+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.963222+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.965272+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.980222+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:13.980984+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:14.317279+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:14.317714+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:14.413362+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:14.755274+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:15.303297+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:15.541042+00:00", "trade", 10.4348, 16.0]
["2026-09-04T14:55:15.987844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:16.034966+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:16.247342+00:00", "trade", 10.4161, 1.0]
["2026-09-04T14:55:16.800952+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:55:17.531180+00:00", "trade", 10.42, 1300.0]
["2026-09-04T14:55:17.559148+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:17.634392+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:17.771006+00:00", "trade", 10.4161, 84.0]
["2026-09-04T14:55:18.435992+00:00", "trade", 10.4359, 1.0]
["2026-09-04T14:55:18.754850+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:18.828497+00:00", "trade", 10.4272, 1.0]
["2026-09-04T14:55:19.087786+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:19.142456+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:19.745150+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:55:19.755603+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:55:20.347249+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:20.468375+00:00", "trade", 10.418, 1000.0]
["2026-09-04T14:55:20.488620+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:20.943010+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.593095+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.593160+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.612218+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:55:21.612827+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.624946+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.659818+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:21.676325+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:55:21.676460+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:55:21.865673+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.012837+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.600048+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.600063+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:55:22.600354+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.601667+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.601667+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.601782+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.602403+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:22.670074+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:23.736903+00:00", "trade", 10.4352, 1.0]
["2026-09-04T14:55:23.828387+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:23.832622+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:23.833068+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:24.024724+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:24.854631+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:24.855157+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:25.479725+00:00", "trade", 10.415, 33.0]
["2026-09-04T14:55:25.486963+00:00", "trade", 10.4193, 1000.0]
["2026-09-04T14:55:25.682709+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:25.714119+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:25.988125+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:25.989568+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:26.256828+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:26.685043+00:00", "trade", 10.4116, 100.0]
["2026-09-04T14:55:27.027665+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.883695+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.908103+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938761+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938777+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:55:27.938791+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938791+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938836+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938855+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:27.938861+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:27.938861+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938871+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938896+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938901+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938946+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.938986+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.939066+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.939405+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:27.940004+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.940194+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.940831+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.941001+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.941146+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.941557+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:27.941982+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:55:27.973079+00:00", "trade", 10.415, 8.0]
["2026-09-04T14:55:28.050877+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:28.134987+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:28.135047+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:28.135523+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:29.068250+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:29.883300+00:00", "trade", 10.4178, 19.0]
["2026-09-04T14:55:29.996496+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.874353+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.874413+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.875234+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.875716+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.925299+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.925359+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:30.926251+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.566036+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.566091+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.566858+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.695028+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.695083+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.695865+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.696100+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.696261+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:31.705399+00:00", "trade", 10.4246, 1.0]
["2026-09-04T14:55:32.282278+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:32.982736+00:00", "trade", 10.4178, 36.0]
["2026-09-04T14:55:32.986736+00:00", "trade", 10.4178, 36.0]
["2026-09-04T14:55:32.989737+00:00", "trade", 10.4178, 27.0]
["2026-09-04T14:55:33.152928+00:00", "trade", 10.42, 50.0]
["2026-09-04T14:55:34.255092+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:34.256084+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:34.256094+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:34.267927+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:34.349842+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.404499+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.404539+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.404559+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.404624+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.404679+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.405070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.405070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.405085+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.405135+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.406107+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:35.406669+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:36.028156+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:36.200548+00:00", "trade", 10.4348, 100.0]
["2026-09-04T14:55:36.355674+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:36.355694+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:36.356581+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.091002+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.440332+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.440357+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.440788+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.543497+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.574275+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.574541+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.574997+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.574997+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.619508+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:37.977864+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.388806+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.389517+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.389678+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.602251+00:00", "trade", 10.4178, 1.0]
["2026-09-04T14:55:38.819580+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.913247+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.914270+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.915528+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:38.981588+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:38.993834+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.004394+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.023434+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.023504+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.030075+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.196154+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.197047+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.197212+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.197698+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.238435+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:39.295601+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.017176+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.017211+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.018283+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.031129+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.224168+00:00", "trade", 10.4199, 190.0]
["2026-09-04T14:55:40.225596+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.225596+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.346072+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.346554+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.443424+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.489779+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.489882+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:55:40.490481+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.490521+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.490521+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.491152+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.491192+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.529308+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.529799+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.531934+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.531999+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.633290+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.866725+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.867482+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.897799+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:40.898295+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:41.159435+00:00", "trade", 10.4199, 95.0]
["2026-09-04T14:55:41.159470+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:41.160774+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:41.247685+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.228464+00:00", "trade", 10.4346, 1.0]
["2026-09-04T14:55:42.511704+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512085+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512110+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512296+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512301+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512461+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512662+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.512817+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.513098+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.516541+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.578558+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.579034+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.579801+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.580277+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.580362+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.580523+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.580723+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.580959+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.612253+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.612253+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.613050+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.613090+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.613526+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.613611+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.614093+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:42.672872+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.024969+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.093607+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.194377+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.194452+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.194492+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.195424+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.195559+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.195559+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.195585+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.196988+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.203433+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.205027+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.246776+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.337447+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.934280+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:43.991807+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.089133+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.089479+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.089489+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.263039+00:00", "trade", 10.4199, 3.0]
["2026-09-04T14:55:44.264425+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.706009+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.759165+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.759266+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.760098+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.760183+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.767510+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.777755+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:44.778236+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:45.668286+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:45.846245+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:45.846273+00:00", "trade", 10.42, 7.0]
["2026-09-04T14:55:45.846273+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:45.846284+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:45.846299+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:45.846304+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:45.846305+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:55:45.846326+00:00", "trade", 10.42, 8.0]
["2026-09-04T14:55:45.846334+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:45.846354+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:45.846491+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:45.846545+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:45.846558+00:00", "trade", 10.42, 30.0]
["2026-09-04T14:55:45.846560+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:45.846585+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846585+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846615+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846620+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846635+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846705+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846711+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:55:45.846731+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846735+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846745+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846780+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.846831+00:00", "trade", 10.42, 300.0]
["2026-09-04T14:55:45.846844+00:00", "trade", 10.42, 58.0]
["2026-09-04T14:55:45.846864+00:00", "trade", 10.42, 42.0]
["2026-09-04T14:55:45.846981+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847186+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847221+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847301+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847301+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847382+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847462+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847502+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.847662+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.848464+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.848584+00:00", "trade", 10.425, 799.0]
["2026-09-04T14:55:45.878912+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.902478+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.902919+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.902959+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:45.984168+00:00", "trade", 10.425, 30.0]
["2026-09-04T14:55:46.095297+00:00", "trade", 10.4235, 50.0]
["2026-09-04T14:55:46.282811+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:46.283283+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:46.460318+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:46.461882+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:46.744358+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:46.959178+00:00", "trade", 10.4343, 1.0]
["2026-09-04T14:55:47.559886+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.560378+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.560418+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.798739+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.798774+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.798834+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.820972+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:47.938924+00:00", "trade", 10.4235, 9.0]
["2026-09-04T14:55:47.939282+00:00", "trade", 10.4235, 1.0]
["2026-09-04T14:55:48.105709+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.105749+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.105784+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.105784+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.108901+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.120960+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.143849+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.143940+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.300381+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.300421+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.615992+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.616438+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.692990+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.692990+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:55:48.693030+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.693030+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:55:48.693033+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.693035+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.693039+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:55:48.693075+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.693210+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693220+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693230+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693230+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693271+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693273+00:00", "trade", 10.42, 160.0]
["2026-09-04T14:55:48.693273+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:55:48.693275+00:00", "quote", 10.42, 10.42]
["2026-09-04T14:55:48.693275+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.693401+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.693536+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.693636+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.693646+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.693867+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694142+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694147+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694182+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694202+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694223+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694418+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694628+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.694854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.695821+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.695821+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.727878+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.749965+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.794140+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:48.953178+00:00", "trade", 10.415, 25.0]
["2026-09-04T14:55:49.152577+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.373281+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.460829+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.475080+00:00", "trade", 10.4101, 120.0]
["2026-09-04T14:55:49.477209+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:55:49.525478+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.525493+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.525538+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.525979+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:49.526004+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:50.262925+00:00", "trade", 10.4341, 2.0]
["2026-09-04T14:55:50.843836+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:50.843996+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:50.844447+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:50.976516+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:51.247164+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:51.883131+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:52.031789+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:52.032270+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:52.722958+00:00", "trade", 10.4162, 61.0]
["2026-09-04T14:55:53.629429+00:00", "trade", 10.4167, 300.0]
["2026-09-04T14:55:54.961452+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:54.963842+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:54.964609+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:54.965085+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:55.327033+00:00", "trade", 10.4163, 1.0]
["2026-09-04T14:55:56.163574+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:56.193370+00:00", "trade", 10.434, 1.0]
["2026-09-04T14:55:56.229756+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:56.247423+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:56.386862+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:55:58.059612+00:00", "trade", 10.415, 2.0]
["2026-09-04T14:55:58.060191+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:58.060231+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:58.060266+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:58.060552+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:58.126900+00:00", "trade", 10.4339, 1.0]
["2026-09-04T14:55:59.161187+00:00", "trade", 10.4366, 45.0]
["2026-09-04T14:55:59.194682+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:55:59.996513+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.120302+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.122141+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.122623+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.297839+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.297919+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.573209+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.691595+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.692011+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.692743+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.694843+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:00.695665+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.111142+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.113267+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.250844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.504697+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.504697+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:01.514913+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:56:02.107510+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.107665+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.110066+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.110537+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.138794+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.140438+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.396985+00:00", "trade", 10.4301, 100.0]
["2026-09-04T14:56:02.446699+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:56:02.446699+00:00", "trade", 10.41, 240.0]
["2026-09-04T14:56:02.446703+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:56:02.446703+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:56:02.446741+00:00", "trade", 10.41, 8.0]
["2026-09-04T14:56:02.446747+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:56:02.446747+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:56:02.446750+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:56:02.446753+00:00", "trade", 10.41, 200.0]
["2026-09-04T14:56:02.446753+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:56:02.446757+00:00", "trade", 10.41, 3.0]
["2026-09-04T14:56:02.446759+00:00", "trade", 10.41, 18.0]
["2026-09-04T14:56:02.446759+00:00", "trade", 10.41, 10.0]
["2026-09-04T14:56:02.446762+00:00", "trade", 10.41, 62.0]
["2026-09-04T14:56:02.446765+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:56:02.446915+00:00", "trade", 10.41, 85.0]
["2026-09-04T14:56:02.446948+00:00", "trade", 10.41, 150.0]
["2026-09-04T14:56:02.446948+00:00", "trade", 10.41, 80.0]
["2026-09-04T14:56:02.446973+00:00", "trade", 10.41, 323.0]
["2026-09-04T14:56:02.447007+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.447052+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:56:02.447168+00:00", "trade", 10.41, 475.0]
["2026-09-04T14:56:02.447217+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:56:02.447217+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:56:02.447222+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:56:02.447257+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447272+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447287+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447322+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447413+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447697+00:00", "trade", 10.41, 5.0]
["2026-09-04T14:56:02.447698+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447799+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447808+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.447899+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.448169+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.448205+00:00", "trade", 10.41, 3.0]
["2026-09-04T14:56:02.448255+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.449207+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.450375+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.455498+00:00", "trade", 10.405, 1.0]
["2026-09-04T14:56:02.456331+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:56:02.458915+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.508758+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.751871+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:02.984744+00:00", "trade", 10.4167, 22.0]
["2026-09-04T14:56:02.988734+00:00", "trade", 10.4167, 22.0]
["2026-09-04T14:56:02.991729+00:00", "trade", 10.4167, 16.0]
["2026-09-04T14:56:03.184259+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184309+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184331+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:56:03.184334+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184352+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:56:03.184392+00:00", "trade", 10.41, 311.0]
["2026-09-04T14:56:03.184394+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184403+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:56:03.184409+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184427+00:00", "trade", 10.41, 151.0]
["2026-09-04T14:56:03.184454+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184529+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184539+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184755+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184795+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184860+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184895+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.184947+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:56:03.184962+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:56:03.184995+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.185041+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.185116+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.185472+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.189120+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.189421+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.194819+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.197711+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.207751+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:56:03.208787+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.581031+00:00", "trade", 10.4214, 2.0]
["2026-09-04T14:56:03.700198+00:00", "trade", 10.405, 100.0]
["2026-09-04T14:56:03.701222+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.701659+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.744044+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.744721+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:03.762205+00:00", "trade", 10.4067, 2.0]
["2026-09-04T14:56:04.107072+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:04.293329+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:04.293821+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:04.917939+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.042740+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.043502+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.062523+00:00", "trade", 10.4322, 20.0]
["2026-09-04T14:56:05.075198+00:00", "trade", 10.4322, 1.0]
["2026-09-04T14:56:05.235085+00:00", "trade", 10.4322, 90.0]
["2026-09-04T14:56:05.592557+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.592883+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.593359+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.825857+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:56:05.825878+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:56:05.825882+00:00", "trade", 10.4, 40.0]
["2026-09-04T14:56:05.825885+00:00", "trade", 10.4, 62.0]
["2026-09-04T14:56:05.825888+00:00", "trade", 10.4, 80.0]
["2026-09-04T14:56:05.825888+00:00", "trade", 10.4, 30.0]
["2026-09-04T14:56:05.825890+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.825941+00:00", "trade", 10.4, 20.0]
["2026-09-04T14:56:05.825942+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.825945+00:00", "trade", 10.4, 998.0]
["2026-09-04T14:56:05.825945+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:56:05.825947+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.825950+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.825950+00:00", "trade", 10.4, 2000.0]
["2026-09-04T14:56:05.825952+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.825956+00:00", "trade", 10.4, 20.0]
["2026-09-04T14:56:05.825959+00:00", "trade", 10.4, 500.0]
["2026-09-04T14:56:05.825962+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.825962+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.825965+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:56:05.825969+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:56:05.825969+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:56:05.825974+00:00", "trade", 10.4, 20.0]
["2026-09-04T14:56:05.825974+00:00", "trade", 10.4, 92.0]
["2026-09-04T14:56:05.825974+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.825974+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:56:05.825977+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.825981+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:56:05.825981+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:56:05.825981+00:00", "trade", 10.4, 4.0]
["2026-09-04T14:56:05.825981+00:00", "trade", 10.4, 7.0]
["2026-09-04T14:56:05.825983+00:00", "trade", 10.4, 120.0]
["2026-09-04T14:56:05.825983+00:00", "trade", 10.4, 6.0]
["2026-09-04T14:56:05.825989+00:00", "trade", 10.4, 6.0]
["2026-09-04T14:56:05.825989+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:56:05.825989+00:00", "trade", 10.4, 50.0]
["2026-09-04T14:56:05.825989+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:56:05.825992+00:00", "trade", 10.4, 7.0]
["2026-09-04T14:56:05.825992+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:56:05.825995+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:56:05.825999+00:00", "trade", 10.4, 27.0]
["2026-09-04T14:56:05.825999+00:00", "trade", 10.4, 70.0]
["2026-09-04T14:56:05.826100+00:00", "trade", 10.4, 2.0]
["2026-09-04T14:56:05.826187+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:56:05.826190+00:00", "trade", 10.4, 400.0]
["2026-09-04T14:56:05.826368+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.826373+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:56:05.826403+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826408+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826463+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826478+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826483+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826493+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826498+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826507+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826507+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826510+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826513+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826518+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:56:05.826530+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:05.826553+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826569+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826649+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826674+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826679+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826699+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.826846+00:00", "trade", 10.4, 20.0]
["2026-09-04T14:56:05.826874+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827034+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827034+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827075+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827115+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827120+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827155+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827160+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827190+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827190+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827190+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827425+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.827676+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.830037+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.830919+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.838437+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:05.865572+00:00", "trade", 10.4, 11.0]
["2026-09-04T14:56:05.925135+00:00", "trade", 10.39, 9.0]
["2026-09-04T14:56:06.061863+00:00", "trade", 10.418, 4.0]
["2026-09-04T14:56:06.153082+00:00", "trade", 10.395, 2404.0]
["2026-09-04T14:56:06.624777+00:00", "trade", 10.39, 69.0]
["2026-09-04T14:56:06.627818+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.627898+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.627898+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.627958+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.628264+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.628374+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.635396+00:00", "trade", 10.39, 40.0]
["2026-09-04T14:56:06.649720+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.665948+00:00", "trade", 10.395, 200.0]
["2026-09-04T14:56:06.671306+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.671471+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.672228+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.688316+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.717818+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:56:06.718588+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.718669+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.718901+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:56:06.718999+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.719044+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.719069+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.721054+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:56:06.721499+00:00", "trade", 10.39, 29.0]
["2026-09-04T14:56:06.758819+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.758819+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.759239+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:06.867653+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.868455+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:06.889878+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:07.176792+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.176953+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.177073+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.177113+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.177153+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.177514+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.224811+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.225047+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.247377+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:07.247976+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.248017+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.248257+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.248407+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.248568+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.248578+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.271307+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.313402+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.372814+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:56:07.372838+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.372843+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.373040+00:00", "trade", 10.398, 200.0]
["2026-09-04T14:56:07.373136+00:00", "trade", 10.395, 700.0]
["2026-09-04T14:56:07.373229+00:00", "trade", 10.3983, 1000.0]
["2026-09-04T14:56:07.373450+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.373460+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.373540+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.373735+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.373886+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.375043+00:00", "trade", 10.395, 25.0]
["2026-09-04T14:56:07.377866+00:00", "trade", 10.3983, 404.0]
["2026-09-04T14:56:07.388962+00:00", "trade", 10.395, 18.0]
["2026-09-04T14:56:07.423784+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.576341+00:00", "trade", 10.395, 8.0]
["2026-09-04T14:56:07.687762+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:07.700006+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:08.066187+00:00", "trade", 10.4, 250.0]
["2026-09-04T14:56:08.073368+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:08.130183+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:08.681764+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:08.696399+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:09.758666+00:00", "trade", 10.395, 27.0]
["2026-09-04T14:56:10.190291+00:00", "trade", 10.395, 30.0]
["2026-09-04T14:56:10.190926+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.191251+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.191291+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.191777+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.191777+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.196218+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.229467+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.359070+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.364438+00:00", "trade", 10.395, 73.0]
["2026-09-04T14:56:10.558649+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.558695+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.562539+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.699425+00:00", "trade", 10.395, 30.0]
["2026-09-04T14:56:10.700782+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.778502+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.793372+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.793377+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.794289+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.794289+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.871077+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.871112+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.950534+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:56:10.951568+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.951704+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.951704+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:10.951714+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.076094+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:56:11.077518+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.438606+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.451291+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.452649+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.452729+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.541330+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.552737+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:11.703265+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:12.176409+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:12.441883+00:00", "trade", 10.4325, 6.0]
["2026-09-04T14:56:12.787787+00:00", "trade", 10.395, 5.0]
["2026-09-04T14:56:13.022725+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.023192+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.204508+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.224400+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.319696+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.811954+00:00", "trade", 10.395, 30.0]
["2026-09-04T14:56:13.883897+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:13.884168+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:14.036384+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:14.107316+00:00", "trade", 10.3999, 1.0]
["2026-09-04T14:56:14.644820+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:14.645066+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:14.658428+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:14.660138+00:00", "trade", 10.39, 21.0]
["2026-09-04T14:56:15.061310+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.061400+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.061410+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.063931+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.064187+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.105691+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.106172+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.206545+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.206756+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.207247+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.207843+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.207924+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.213246+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.213311+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.213326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.213512+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.214169+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.214680+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:15.214740+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.215662+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.215662+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.215687+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.216018+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.216118+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.216128+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.218925+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.221981+00:00", "trade", 10.4261, 3.0]
["2026-09-04T14:56:15.224132+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.224568+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.225049+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.244215+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.244457+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:15.244696+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.245212+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.245653+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.636847+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:56:15.653653+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:15.949614+00:00", "trade", 10.3901, 700.0]
["2026-09-04T14:56:15.950925+00:00", "trade", 10.3973, 51.0]
["2026-09-04T14:56:15.950989+00:00", "trade", 10.3973, 51.0]
["2026-09-04T14:56:15.951285+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:16.080416+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:56:16.080473+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:56:16.348148+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:16.348955+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:17.835624+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:17.836285+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.013738+00:00", "trade", 10.395, 7.0]
["2026-09-04T14:56:18.504874+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.504944+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.505355+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.505596+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.507866+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.508127+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.508863+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.509615+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.509655+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.511760+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.553971+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:18.862932+00:00", "trade", 10.395, 50.0]
["2026-09-04T14:56:18.862938+00:00", "trade", 10.39, 50.0]
["2026-09-04T14:56:18.863076+00:00", "trade", 10.395, 45.0]
["2026-09-04T14:56:20.010396+00:00", "trade", 10.4256, 2.0]
["2026-09-04T14:56:20.499454+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.499484+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.565747+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.784046+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.784978+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.785138+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:20.923497+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:21.868167+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:22.230350+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:56:22.231446+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:22.530185+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:22.553723+00:00", "trade", 10.4253, 100.0]
["2026-09-04T14:56:22.993457+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.137378+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.138205+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.138276+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.138421+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.138862+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.251605+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.264141+00:00", "trade", 10.3983, 100.0]
["2026-09-04T14:56:23.379930+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.380501+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.382260+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.384852+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.536943+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:23.791417+00:00", "trade", 10.3945, 46.0]
["2026-09-04T14:56:24.123659+00:00", "trade", 10.39, 3.0]
["2026-09-04T14:56:24.201586+00:00", "trade", 10.4249, 100.0]
["2026-09-04T14:56:24.202650+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:24.241668+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:24.256027+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:24.384332+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:24.953255+00:00", "trade", 10.4043, 4.0]
["2026-09-04T14:56:24.959639+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:24.959689+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:25.010189+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:25.666043+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:25.938335+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:26.028204+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:26.097261+00:00", "trade", 10.4248, 3.0]
["2026-09-04T14:56:26.098305+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:26.196728+00:00", "trade", 10.395, 50.0]
["2026-09-04T14:56:26.402246+00:00", "trade", 10.3977, 1.0]
["2026-09-04T14:56:26.628540+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:27.512486+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:27.649372+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:27.660379+00:00", "trade", 10.4097, 8.0]
["2026-09-04T14:56:28.562848+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:28.563494+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.268414+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.268495+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.336441+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.522148+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:56:29.522223+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.523977+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.527866+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.629588+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.629608+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.638317+00:00", "trade", 10.395, 19.0]
["2026-09-04T14:56:29.638528+00:00", "trade", 10.395, 25.0]
["2026-09-04T14:56:29.638970+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.639386+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.641065+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.641195+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.641195+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.701098+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.872650+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.872826+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.876850+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.971285+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.981870+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:29.996535+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.026772+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.027358+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.027759+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.027884+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.137415+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.143850+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.143850+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.157287+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.235197+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.235828+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.245737+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.289000+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:30.663231+00:00", "trade", 10.4317, 10.0]
["2026-09-04T14:56:32.099357+00:00", "trade", 10.4244, 2.0]
["2026-09-04T14:56:32.725465+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:32.741483+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.117216+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.117662+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.117958+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.118424+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.140477+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.241381+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.386356+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.441733+00:00", "trade", 10.3972, 40.0]
["2026-09-04T14:56:33.490789+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.503630+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.650514+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.661309+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.803011+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.847622+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.847702+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.848554+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.848609+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.849221+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:33.849326+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.377717+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.437168+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.567418+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.568159+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.568165+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:34.568575+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:35.529445+00:00", "trade", 10.4094, 4.0]
["2026-09-04T14:56:35.529486+00:00", "trade", 10.4094, 4.0]
["2026-09-04T14:56:35.530852+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:35.531328+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:35.892226+00:00", "trade", 10.4241, 1.0]
["2026-09-04T14:56:36.161038+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:56:36.182888+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:56:36.711634+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:36.713553+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:37.125186+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:37.452093+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:37.467450+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:37.579321+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:39.406483+00:00", "trade", 10.39, 2.0]
["2026-09-04T14:56:40.392686+00:00", "trade", 10.3999, 8.0]
["2026-09-04T14:56:40.578143+00:00", "trade", 10.39, 6.0]
["2026-09-04T14:56:41.422517+00:00", "trade", 10.39, 25.0]
["2026-09-04T14:56:41.422519+00:00", "trade", 10.39, 40.0]
["2026-09-04T14:56:41.422520+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:41.422522+00:00", "trade", 10.39, 30.0]
["2026-09-04T14:56:41.422522+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:56:41.422525+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:56:41.422606+00:00", "trade", 10.39, 1995.0]
["2026-09-04T14:56:41.422610+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:41.422658+00:00", "trade", 10.39, 471.0]
["2026-09-04T14:56:41.422661+00:00", "trade", 10.39, 50.0]
["2026-09-04T14:56:41.422661+00:00", "trade", 10.39, 40.0]
["2026-09-04T14:56:41.422665+00:00", "trade", 10.39, 10.0]
["2026-09-04T14:56:41.422667+00:00", "trade", 10.39, 15.0]
["2026-09-04T14:56:41.422667+00:00", "trade", 10.39, 60.0]
["2026-09-04T14:56:41.422710+00:00", "trade", 10.39, 823.0]
["2026-09-04T14:56:41.422710+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:56:41.422904+00:00", "trade", 10.39, 111.0]
["2026-09-04T14:56:41.422904+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:56:41.422907+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:56:41.422915+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:56:41.422926+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422928+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:56:41.422928+00:00", "trade", 10.39, 500.0]
["2026-09-04T14:56:41.422928+00:00", "trade", 10.39, 62.0]
["2026-09-04T14:56:41.422930+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422935+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422961+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422981+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422996+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.422996+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423046+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:56:41.423046+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423051+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423066+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423082+00:00", "trade", 10.39, 19.0]
["2026-09-04T14:56:41.423085+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:56:41.423091+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423111+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423121+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423186+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423271+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423297+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423361+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423402+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423432+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423462+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423731+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:56:41.423747+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423776+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:56:41.423923+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.423953+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.424814+00:00", "trade", 10.39, 127.0]
["2026-09-04T14:56:41.424910+00:00", "trade", 10.38, 170.0]
["2026-09-04T14:56:41.426739+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.430482+00:00", "trade", 10.38, 50.0]
["2026-09-04T14:56:41.432133+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:56:41.434528+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.436875+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:56:41.453388+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:56:41.526141+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.578731+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.751907+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.774416+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.793965+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:56:41.794027+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.794082+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.794109+00:00", "trade", 10.38, 16.0]
["2026-09-04T14:56:41.794153+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.794158+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.794198+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.794964+00:00", "trade", 10.38, 14.0]
["2026-09-04T14:56:41.796132+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.801841+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.803936+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.803991+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.806176+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.806276+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:56:41.806311+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.806958+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:41.837626+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:42.044553+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:42.422882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:42.555167+00:00", "trade", 10.385, 54.0]
["2026-09-04T14:56:43.258172+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.344437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.344516+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:56:43.344537+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:56:43.344540+00:00", "trade", 10.38, 91.0]
["2026-09-04T14:56:43.344592+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.344607+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.344632+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.345053+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.345145+00:00", "trade", 10.38, 97.0]
["2026-09-04T14:56:43.345825+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.600806+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.605372+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.732815+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:43.868752+00:00", "trade", 10.4214, 1.0]
["2026-09-04T14:56:44.218185+00:00", "trade", 10.4214, 1.0]
["2026-09-04T14:56:44.234106+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:44.367433+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:44.386719+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:44.548849+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:45.877988+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:45.878133+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:56:45.951528+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:45.952741+00:00", "trade", 10.389, 24.0]
["2026-09-04T14:56:45.952822+00:00", "trade", 10.389, 24.0]
["2026-09-04T14:56:46.284203+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.434656+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.435022+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.435192+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.435257+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.468416+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.468882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.468932+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.720420+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.720465+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.911399+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.911449+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:46.911504+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:47.850623+00:00", "trade", 10.385, 50.0]
["2026-09-04T14:56:48.035244+00:00", "trade", 10.385, 10.0]
["2026-09-04T14:56:48.816458+00:00", "trade", 10.38, 31.0]
["2026-09-04T14:56:48.816522+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.816587+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.836139+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.836139+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.836153+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.836176+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:56:48.836198+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:48.846408+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.099604+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.136592+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.136647+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.136713+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.161612+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.169937+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.170009+00:00", "trade", 10.3801, 1300.0]
["2026-09-04T14:56:49.171049+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.289495+00:00", "trade", 10.4204, 5.0]
["2026-09-04T14:56:49.878565+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:56:49.881884+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:49.882936+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.098263+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.226678+00:00", "trade", 10.38, 493.0]
["2026-09-04T14:56:50.228912+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:56:50.228913+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.228982+00:00", "trade", 10.38, 821.0]
["2026-09-04T14:56:50.228983+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229014+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:56:50.229018+00:00", "trade", 10.38, 48.0]
["2026-09-04T14:56:50.229018+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:56:50.229021+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:56:50.229024+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229027+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:56:50.229027+00:00", "trade", 10.38, 75.0]
["2026-09-04T14:56:50.229030+00:00", "trade", 10.38, 69.0]
["2026-09-04T14:56:50.229044+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229051+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:56:50.229054+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229119+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229298+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:56:50.229298+00:00", "trade", 10.38, 20.0]
["2026-09-04T14:56:50.229298+00:00", "trade", 10.38, 6.0]
["2026-09-04T14:56:50.229306+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:56:50.229334+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229405+00:00", "trade", 10.38, 19.0]
["2026-09-04T14:56:50.229419+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:56:50.229469+00:00", "trade", 10.38, 2135.0]
["2026-09-04T14:56:50.229469+00:00", "trade", 10.38, 145.0]
["2026-09-04T14:56:50.229470+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229475+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229485+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:56:50.229520+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229520+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:56:50.229550+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:56:50.229555+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:56:50.229555+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:56:50.229574+00:00", "trade", 10.38, 16.0]
["2026-09-04T14:56:50.229575+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229577+00:00", "trade", 10.38, 300.0]
["2026-09-04T14:56:50.229600+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229620+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229635+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229655+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229685+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229765+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.229770+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230026+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230037+00:00", "trade", 10.38, 15.0]
["2026-09-04T14:56:50.230292+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230352+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230492+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230492+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230522+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.230888+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.237392+00:00", "trade", 10.38, 500.0]
["2026-09-04T14:56:50.237474+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.241092+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.315720+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:56:50.385601+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.435223+00:00", "trade", 10.375, 10.0]
["2026-09-04T14:56:50.435248+00:00", "trade", 10.37, 10.0]
["2026-09-04T14:56:50.435365+00:00", "trade", 10.375, 2240.0]
["2026-09-04T14:56:50.438396+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:56:50.523098+00:00", "trade", 10.4163, 64.0]
["2026-09-04T14:56:50.544584+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:56:50.557384+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.557439+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.573833+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:50.581326+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:51.515096+00:00", "trade", 10.3757, 30.0]
["2026-09-04T14:56:51.973996+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.103077+00:00", "trade", 10.375, 30.0]
["2026-09-04T14:56:52.158715+00:00", "trade", 10.375, 7.0]
["2026-09-04T14:56:52.338602+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.338632+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.338662+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.339073+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.339534+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.340030+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.508934+00:00", "trade", 10.375, 36.0]
["2026-09-04T14:56:52.535538+00:00", "trade", 10.3799, 2250.0]
["2026-09-04T14:56:52.536578+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:52.536813+00:00", "trade", 10.382, 52.0]
["2026-09-04T14:56:53.648686+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:53.650054+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:53.650365+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:53.653733+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:53.984667+00:00", "trade", 10.375, 15.0]
["2026-09-04T14:56:53.984667+00:00", "trade", 10.375, 45.0]
["2026-09-04T14:56:54.198377+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:54.590344+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:54.631667+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:54.723901+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:54.723951+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:54.724638+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:55.458903+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:55.460010+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:56.075374+00:00", "trade", 10.4153, 100.0]
["2026-09-04T14:56:56.624199+00:00", "trade", 10.3783, 1000.0]
["2026-09-04T14:56:56.625483+00:00", "trade", 10.3788, 52.0]
["2026-09-04T14:56:56.625576+00:00", "trade", 10.3788, 52.0]
["2026-09-04T14:56:56.723603+00:00", "trade", 10.3783, 58.0]
["2026-09-04T14:56:56.856900+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:56.856965+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:56.858083+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:57.040491+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:57.202509+00:00", "trade", 10.4148, 3.0]
["2026-09-04T14:56:57.209017+00:00", "trade", 10.3952, 1.0]
["2026-09-04T14:56:57.209068+00:00", "trade", 10.3971, 1.0]
["2026-09-04T14:56:57.209134+00:00", "trade", 10.404, 2.0]
["2026-09-04T14:56:57.209158+00:00", "trade", 10.3997, 1.0]
["2026-09-04T14:56:57.209197+00:00", "trade", 10.4023, 1.0]
["2026-09-04T14:56:57.209209+00:00", "trade", 10.4048, 1.0]
["2026-09-04T14:56:57.209239+00:00", "trade", 10.4059, 1.0]
["2026-09-04T14:56:57.209260+00:00", "trade", 10.4054, 1.0]
["2026-09-04T14:56:57.209272+00:00", "trade", 10.4075, 10.0]
["2026-09-04T14:56:57.209318+00:00", "trade", 10.4105, 3.0]
["2026-09-04T14:56:57.209327+00:00", "trade", 10.4124, 1.0]
["2026-09-04T14:56:57.209384+00:00", "trade", 10.4135, 5.0]
["2026-09-04T14:56:57.209450+00:00", "trade", 10.4144, 3.0]
["2026-09-04T14:56:57.799014+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:57.802264+00:00", "trade", 10.375, 100.0]
["2026-09-04T14:56:58.587132+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:56:59.157810+00:00", "trade", 10.3988, 1.0]
["2026-09-04T14:56:59.755363+00:00", "trade", 10.375, 5.0]
["2026-09-04T14:56:59.996562+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.082295+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.082360+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.094805+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.526095+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.526170+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.526687+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.526732+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.526772+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.579929+00:00", "trade", 10.3988, 3.0]
["2026-09-04T14:57:00.888968+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:00.889333+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:01.023738+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:01.059388+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:01.566974+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:01.567049+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.066967+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.067017+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.082043+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.094232+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.106967+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:57:02.106967+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.107021+00:00", "trade", 10.38, 2563.0]
["2026-09-04T14:57:02.107022+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.107030+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:57:02.107052+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.107057+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:57:02.107258+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.107268+00:00", "quote", 10.37, 10.38]
["2026-09-04T14:57:02.107367+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:57:02.107373+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:57:02.107378+00:00", "quote", 10.38, 10.38]
["2026-09-04T14:57:02.107393+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107397+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:57:02.107418+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107424+00:00", "trade", 10.38, 17.0]
["2026-09-04T14:57:02.107473+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107483+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107493+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107496+00:00", "trade", 10.38, 5.0]
["2026-09-04T14:57:02.107523+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:57:02.107560+00:00", "trade", 10.38, 2.0]
["2026-09-04T14:57:02.107574+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107575+00:00", "trade", 10.38, 13.0]
["2026-09-04T14:57:02.107669+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107684+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107704+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107734+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.107881+00:00", "trade", 10.38, 100.0]
["2026-09-04T14:57:02.107881+00:00", "trade", 10.38, 120.0]
["2026-09-04T14:57:02.107995+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108105+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108110+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108190+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108212+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:57:02.108471+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108476+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108476+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.108927+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.109288+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.109388+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.109388+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.110410+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.129166+00:00", "trade", 10.4135, 2.0]
["2026-09-04T14:57:02.130563+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.139951+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.145579+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.146005+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.166388+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.217019+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.217645+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.217765+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.220146+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.289690+00:00", "trade", 10.4135, 90.0]
["2026-09-04T14:57:02.290709+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.291466+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.292809+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.313194+00:00", "trade", 10.385, 400.0]
["2026-09-04T14:57:02.313358+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.521778+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.605051+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.606008+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.606369+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.606489+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.648143+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.673313+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.684755+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.685226+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.909229+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:02.919674+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.014969+00:00", "trade", 10.385, 500.0]
["2026-09-04T14:57:03.070251+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.144287+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.144345+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:57:03.144348+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.144909+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.144949+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145024+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145099+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145375+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145425+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145495+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145495+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.145986+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.147856+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.170034+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.199123+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.201393+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.631019+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.642988+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.643013+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.679264+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.679600+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.679640+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.746759+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:03.882622+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.077490+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.077771+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.163099+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.287494+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.287519+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.287579+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.288271+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.321911+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.443866+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.443926+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.444487+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.481821+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.929380+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.929445+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.930046+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.958133+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.974808+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.974868+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.974892+00:00", "trade", 10.38, 120.0]
["2026-09-04T14:57:04.975499+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:04.990069+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:05.039075+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:05.981310+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:06.569395+00:00", "trade", 10.38, 25.0]
["2026-09-04T14:57:07.167053+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.167935+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.168130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.421402+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.421933+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.445505+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.468619+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.522598+00:00", "trade", 10.385, 25.0]
["2026-09-04T14:57:07.523209+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:07.523249+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.037662+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.038333+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.039115+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.055068+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.114439+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.567671+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.567671+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.568067+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.568128+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.702191+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.751940+00:00", "trade", 10.385, 3.0]
["2026-09-04T14:57:08.897255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:08.946867+00:00", "trade", 10.3816, 100.0]
["2026-09-04T14:57:08.948086+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.022677+00:00", "trade", 10.3943, 10.0]
["2026-09-04T14:57:09.024056+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.024497+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.024497+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.262693+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.263776+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.264247+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.264252+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.297185+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.341530+00:00", "trade", 10.385, 290.0]
["2026-09-04T14:57:09.404756+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.460318+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.527497+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:09.685749+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.006681+00:00", "trade", 10.38, 200.0]
["2026-09-04T14:57:10.006684+00:00", "trade", 10.38, 10.0]
["2026-09-04T14:57:10.006857+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.006882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007037+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007127+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007165+00:00", "trade", 10.38, 90.0]
["2026-09-04T14:57:10.007168+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007203+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007208+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007213+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007293+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007333+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007418+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007418+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007453+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007724+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.007974+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.008135+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.008255+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.014776+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.041612+00:00", "trade", 10.4229, 100.0]
["2026-09-04T14:57:10.323785+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.329128+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.329544+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.330481+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.330516+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.330907+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.356127+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.441926+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.442221+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:10.444442+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:11.615049+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:11.616447+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:11.627378+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:11.627739+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.031829+00:00", "trade", 10.3836, 2.0]
["2026-09-04T14:57:12.070874+00:00", "trade", 10.4125, 3.0]
["2026-09-04T14:57:12.560626+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.560751+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.565006+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.565487+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.626693+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:12.895226+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:13.324526+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:13.324862+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:13.324972+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:13.846512+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:13.857227+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:14.378396+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:14.378877+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:15.275659+00:00", "trade", 10.3812, 1.0]
["2026-09-04T14:57:15.277047+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:15.295415+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:15.311178+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:15.825345+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.027395+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.027631+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.027726+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.027851+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.027971+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.028212+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.060113+00:00", "trade", 10.385, 5.0]
["2026-09-04T14:57:16.074271+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.139276+00:00", "trade", 10.3837, 5.0]
["2026-09-04T14:57:16.139619+00:00", "trade", 10.3854, 40.0]
["2026-09-04T14:57:16.284777+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.284842+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.287729+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.289162+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.289989+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:16.505904+00:00", "trade", 10.385, 39.0]
["2026-09-04T14:57:16.945804+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:57:17.094877+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.849831+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.854081+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.854171+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.855164+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.855600+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.878855+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.920429+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.920474+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:17.929636+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.110671+00:00", "trade", 10.38, 101.0]
["2026-09-04T14:57:18.395309+00:00", "trade", 10.385, 200.0]
["2026-09-04T14:57:18.655902+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.792256+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.792306+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.792842+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.866372+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.867835+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.922135+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.922185+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:18.922952+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.057892+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:57:19.119965+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.120015+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.120029+00:00", "trade", 10.4226, 11.0]
["2026-09-04T14:57:19.120060+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.120787+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.120937+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.156161+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:19.443276+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:57:19.446268+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:57:19.460693+00:00", "trade", 10.3865, 30.0]
["2026-09-04T14:57:19.656549+00:00", "trade", 10.3928, 106.0]
["2026-09-04T14:57:20.194153+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:20.195130+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.003205+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.010312+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.012001+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.012863+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.012873+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.012953+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.094482+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.120025+00:00", "trade", 10.385, 7.0]
["2026-09-04T14:57:21.120910+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.121386+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.472529+00:00", "trade", 10.3922, 1.0]
["2026-09-04T14:57:21.668697+00:00", "trade", 10.3846, 20.0]
["2026-09-04T14:57:21.730348+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.731767+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.732669+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.733721+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.940297+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:21.940733+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.021354+00:00", "trade", 10.3865, 30.0]
["2026-09-04T14:57:22.022718+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.037764+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.038004+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.038205+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.052935+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.246355+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.449938+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.538737+00:00", "trade", 10.3809, 20.0]
["2026-09-04T14:57:22.659582+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:22.760201+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.206742+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.206867+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.206907+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.206948+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.217788+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:23.444146+00:00", "trade", 10.385, 25.0]
["2026-09-04T14:57:23.876721+00:00", "trade", 10.3845, 10.0]
["2026-09-04T14:57:24.508370+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:24.508847+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:24.509112+00:00", "trade", 10.385, 36.0]
["2026-09-04T14:57:24.559106+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:25.483725+00:00", "trade", 10.3922, 3.0]
["2026-09-04T14:57:25.483765+00:00", "trade", 10.3922, 3.0]
["2026-09-04T14:57:25.582718+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:57:25.707018+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:57:25.900176+00:00", "trade", 10.385, 400.0]
["2026-09-04T14:57:26.447185+00:00", "trade", 10.4113, 2.0]
["2026-09-04T14:57:26.626739+00:00", "trade", 10.3817, 25.0]
["2026-09-04T14:57:26.626802+00:00", "trade", 10.3817, 25.0]
["2026-09-04T14:57:26.628419+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:26.934914+00:00", "trade", 10.3899, 1.0]
["2026-09-04T14:57:27.114531+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:57:27.115045+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.115101+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.115201+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.115497+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.115577+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.117015+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.119758+00:00", "trade", 10.385, 100.0]
["2026-09-04T14:57:27.120338+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:27.193445+00:00", "trade", 10.3899, 500.0]
["2026-09-04T14:57:27.203882+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:28.021087+00:00", "trade", 10.39, 5.0]
["2026-09-04T14:57:28.022151+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:28.022712+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:28.038515+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.217176+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.260073+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.260554+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.370781+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.628139+00:00", "trade", 10.4112, 1.0]
["2026-09-04T14:57:29.629516+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.629992+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:29.996584+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:30.132350+00:00", "trade", 10.3865, 10.0]
["2026-09-04T14:57:30.322498+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:30.345758+00:00", "trade", 10.385, 1.0]
["2026-09-04T14:57:30.346384+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:57:31.124960+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:31.125000+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:31.125437+00:00", "quote", 10.38, 10.39]
["2026-09-04T14:57:31.126122+00:00", "trade", 10.39, 10.0]
["2026-09-04T14:57:31.126125+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:57:31.126131+00:00", "trade", 10.39, 92.0]
["2026-09-04T14:57:31.126134+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:57:31.126134+00:00", "trade", 10.39, 41.0]
["2026-09-04T14:57:31.126137+00:00", "trade", 10.39, 6.0]
["2026-09-04T14:57:31.126138+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126146+00:00", "trade", 10.39, 14.0]
["2026-09-04T14:57:31.126183+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126189+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126203+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126248+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126258+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126273+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126278+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126283+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126283+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126298+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126309+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126318+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126345+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:57:31.126345+00:00", "trade", 10.39, 20.0]
["2026-09-04T14:57:31.126349+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126351+00:00", "trade", 10.39, 156.0]
["2026-09-04T14:57:31.126359+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126364+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126366+00:00", "trade", 10.39, 144.0]
["2026-09-04T14:57:31.126379+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126389+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126391+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:57:31.126400+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126400+00:00", "quote", 10.39, 10.39]
["2026-09-04T14:57:31.126404+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126449+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126459+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126474+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126479+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126614+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126719+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126720+00:00", "trade", 10.39, 2.0]
["2026-09-04T14:57:31.126760+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.126835+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.127120+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.127366+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.127827+00:00", "trade", 10.39, 2.0]
["2026-09-04T14:57:31.128368+00:00", "trade", 10.39, 11.0]
["2026-09-04T14:57:31.129160+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.129200+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.133919+00:00", "trade", 10.39, 200.0]
["2026-09-04T14:57:31.141735+00:00", "trade", 10.385, 3.0]
["2026-09-04T14:57:31.154807+00:00", "trade", 10.39, 87.0]
["2026-09-04T14:57:31.170643+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:57:31.195864+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.196300+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:31.205266+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:32.461124+00:00", "trade", 10.3912, 36.0]
["2026-09-04T14:57:32.719119+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:33.013368+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:33.201372+00:00", "trade", 10.3824, 4.0]
["2026-09-04T14:57:33.538611+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:33.680374+00:00", "trade", 10.395, 400.0]
["2026-09-04T14:57:34.328231+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:57:34.328246+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:35.515825+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:35.516211+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:35.516261+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:35.516667+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.495128+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.495464+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.495935+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.496421+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.497911+00:00", "trade", 10.395, 8.0]
["2026-09-04T14:57:36.499127+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.499177+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:36.499833+00:00", "trade", 10.39, 8.0]
["2026-09-04T14:57:36.524901+00:00", "trade", 10.39, 384.0]
["2026-09-04T14:57:36.530226+00:00", "trade", 10.3946, 1.0]
["2026-09-04T14:57:36.599625+00:00", "trade", 10.395, 2.0]
["2026-09-04T14:57:36.642884+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:37.976083+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:57:37.976170+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:38.568744+00:00", "trade", 10.395, 2.0]
["2026-09-04T14:57:38.575326+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:39.780591+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:39.780706+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:39.798369+00:00", "trade", 10.4107, 5.0]
["2026-09-04T14:57:40.072815+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.072875+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.073472+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.082829+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.082874+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.083536+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.088583+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.092928+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.114032+00:00", "trade", 10.395, 48.0]
["2026-09-04T14:57:40.114414+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:40.114885+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.154695+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.241797+00:00", "trade", 10.4217, 400.0]
["2026-09-04T14:57:40.242734+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.242885+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.813255+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.815144+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.815295+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.867604+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:40.958139+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:41.511183+00:00", "trade", 10.395, 200.0]
["2026-09-04T14:57:42.265822+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:42.485214+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:42.485419+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:42.485730+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:42.486176+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:43.881427+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:43.882504+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:43.886218+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:43.886268+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:44.359528+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:45.043188+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:45.307691+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:45.871599+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:57:45.872970+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:45.873431+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:46.404077+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:46.404141+00:00", "trade", 10.3953, 1.0]
["2026-09-04T14:57:46.404505+00:00", "trade", 10.3953, 1.0]
["2026-09-04T14:57:46.405365+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:46.405365+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:46.405806+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:46.548335+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.223169+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.223219+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.223229+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.223910+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.224146+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.241833+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.290570+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:47.616799+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.616884+00:00", "trade", 10.395, 25.0]
["2026-09-04T14:57:47.617521+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.617561+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.618002+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:47.777416+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.289603+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.290540+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.643965+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.644020+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.644191+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.645634+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:48.717304+00:00", "trade", 10.395, 101.0]
["2026-09-04T14:57:50.592940+00:00", "trade", 10.3914, 153.0]
["2026-09-04T14:57:50.606204+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:50.606730+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:50.609802+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:50.862633+00:00", "trade", 10.39, 1.0]
["2026-09-04T14:57:51.027620+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.027670+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.028893+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.519430+00:00", "trade", 10.4, 4.0]
["2026-09-04T14:57:51.772886+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.772936+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.773062+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.773468+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:51.919504+00:00", "trade", 10.4216, 100.0]
["2026-09-04T14:57:52.540735+00:00", "trade", 10.3904, 11.0]
["2026-09-04T14:57:52.542114+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.418287+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.573856+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.574332+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.574332+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.631842+00:00", "trade", 10.389, 2.0]
["2026-09-04T14:57:53.763438+00:00", "trade", 10.4095, 2.0]
["2026-09-04T14:57:53.944021+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:53.968785+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.247532+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.247582+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.324450+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.324480+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.324540+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.325022+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:54.508853+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:55.146307+00:00", "trade", 10.395, 5.0]
["2026-09-04T14:57:55.727917+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:57:55.727923+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:57:55.728883+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:55.729344+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.056948+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.060085+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.410378+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.410859+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.510346+00:00", "trade", 10.395, 54.0]
["2026-09-04T14:57:56.572503+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.572538+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.573280+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:56.628740+00:00", "trade", 10.3912, 13.0]
["2026-09-04T14:57:56.628825+00:00", "trade", 10.3912, 13.0]
["2026-09-04T14:57:58.528717+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:58.529228+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:58.530065+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:57:59.650195+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:57:59.996610+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:01.062562+00:00", "trade", 10.3853, 18.0]
["2026-09-04T14:58:02.007424+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.283806+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.284368+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.290637+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.328382+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.398925+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:02.449746+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:58:03.880255+00:00", "trade", 10.395, 29.0]
["2026-09-04T14:58:03.881560+00:00", "trade", 10.395, 180.0]
["2026-09-04T14:58:03.890131+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:58:03.890131+00:00", "trade", 10.395, 191.0]
["2026-09-04T14:58:03.890810+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:03.891286+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:04.919952+00:00", "trade", 10.4086, 5.0]
["2026-09-04T14:58:05.155741+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.156177+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.248354+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:58:05.249394+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.249399+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.421045+00:00", "trade", 10.4086, 100.0]
["2026-09-04T14:58:05.422104+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.640795+00:00", "trade", 10.4212, 200.0]
["2026-09-04T14:58:05.942541+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:05.965546+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:06.475247+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:06.479372+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:06.484815+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:06.738897+00:00", "trade", 10.395, 5.0]
["2026-09-04T14:58:06.740493+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:06.768584+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:07.051403+00:00", "trade", 10.395, 950.0]
["2026-09-04T14:58:07.448806+00:00", "trade", 10.3843, 43.0]
["2026-09-04T14:58:07.852422+00:00", "trade", 10.3986, 1.0]
["2026-09-04T14:58:08.901498+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:58:10.118877+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:10.537908+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:10.550377+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:10.873620+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:11.677152+00:00", "trade", 10.3841, 14.0]
["2026-09-04T14:58:12.208001+00:00", "trade", 10.3912, 5.0]
["2026-09-04T14:58:12.209435+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:12.360083+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:13.008003+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:13.008067+00:00", "trade", 10.3901, 400.0]
["2026-09-04T14:58:13.008654+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:13.009532+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:13.359651+00:00", "trade", 10.4, 10.0]
["2026-09-04T14:58:13.359657+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:58:13.360778+00:00", "trade", 10.4, 9.0]
["2026-09-04T14:58:13.360947+00:00", "trade", 10.4, 29.0]
["2026-09-04T14:58:13.678192+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:58:13.678294+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:58:13.903661+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:14.651223+00:00", "trade", 10.3923, 3.0]
["2026-09-04T14:58:15.211611+00:00", "trade", 10.4049, 2.0]
["2026-09-04T14:58:15.248063+00:00", "trade", 10.395, 8.0]
["2026-09-04T14:58:15.248122+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.249099+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.249420+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.278594+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.289595+00:00", "trade", 10.3913, 6.0]
["2026-09-04T14:58:15.550838+00:00", "trade", 10.4049, 1.0]
["2026-09-04T14:58:15.942808+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.943129+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.978677+00:00", "trade", 10.395, 7.0]
["2026-09-04T14:58:15.978798+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.978875+00:00", "trade", 10.39, 100.0]
["2026-09-04T14:58:15.978875+00:00", "trade", 10.39, 8.0]
["2026-09-04T14:58:15.978934+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.979340+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.979936+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:15.980217+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:16.217611+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:16.710418+00:00", "trade", 10.3999, 10.0]
["2026-09-04T14:58:17.396437+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:17.710168+00:00", "trade", 10.4045, 100.0]
["2026-09-04T14:58:17.711310+00:00", "trade", 10.4045, 20.0]
["2026-09-04T14:58:18.112800+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.805110+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.826303+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:58:18.826415+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:58:18.840211+00:00", "trade", 10.384, 2.0]
["2026-09-04T14:58:18.851864+00:00", "trade", 10.395, 100.0]
["2026-09-04T14:58:18.851986+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.852297+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.852833+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.852833+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.853269+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.853670+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.853710+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:18.869077+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:19.121176+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:19.871019+00:00", "trade", 10.4, 400.0]
["2026-09-04T14:58:19.871043+00:00", "trade", 10.395, 400.0]
["2026-09-04T14:58:20.149502+00:00", "trade", 10.3986, 50.0]
["2026-09-04T14:58:20.531212+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:20.819031+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:21.160167+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:22.108159+00:00", "trade", 10.4, 75.0]
["2026-09-04T14:58:22.542740+00:00", "trade", 10.395, 10.0]
["2026-09-04T14:58:22.956183+00:00", "trade", 10.3893, 100.0]
["2026-09-04T14:58:23.253506+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:23.253532+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:23.253539+00:00", "trade", 10.3999, 100.0]
["2026-09-04T14:58:24.095608+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:24.225943+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:24.706791+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:24.717611+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:25.196495+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:25.215098+00:00", "trade", 10.4, 5.0]
["2026-09-04T14:58:25.500308+00:00", "trade", 10.3998, 3.0]
["2026-09-04T14:58:25.571989+00:00", "trade", 10.395, 144.0]
["2026-09-04T14:58:25.572653+00:00", "quote", 10.39, 10.4]
["2026-09-04T14:58:25.574328+00:00", "trade", 10.395, 1.0]
["2026-09-04T14:58:25.663042+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663046+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663048+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663048+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663052+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663052+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663068+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663068+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663094+00:00", "trade", 10.4, 1.0]
["2026-09-04T14:58:25.663094+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663099+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663100+00:00", "trade", 10.4, 16.0]
["2026-09-04T14:58:25.663103+00:00", "trade", 10.4, 46.0]
["2026-09-04T14:58:25.663103+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663103+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663103+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663108+00:00", "trade", 10.4, 622.0]
["2026-09-04T14:58:25.663108+00:00", "trade", 10.4, 368.0]
["2026-09-04T14:58:25.663119+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663124+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663130+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663145+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663164+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663209+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663214+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663264+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663314+00:00", "quote", 10.4, 10.4]
["2026-09-04T14:58:25.663325+00:00", "trade", 10.4, 100.0]
["2026-09-04T14:58:25.663331+00:00", "trade", 10.4, 74.0]
["2026-09-04T14:58:25.663449+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663499+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663499+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663625+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663770+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663875+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663951+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.663965+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.664006+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.664046+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.664311+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.665219+00:00", "trade", 10.405, 16.0]
["2026-09-04T14:58:25.665324+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.673303+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.677440+00:00", "trade", 10.4, 11.0]
["2026-09-04T14:58:25.772654+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.820137+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:25.919934+00:00", "trade", 10.405, 25.0]
["2026-09-04T14:58:25.920836+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.037729+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.198340+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.198782+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.630742+00:00", "trade", 10.397, 23.0]
["2026-09-04T14:58:26.630805+00:00", "trade", 10.397, 23.0]
["2026-09-04T14:58:26.631761+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.708037+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.708267+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:26.710864+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.047053+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.047058+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.284081+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.423176+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.428770+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.428810+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.429146+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.430058+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.430088+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.438140+00:00", "trade", 10.405, 57.0]
["2026-09-04T14:58:27.454189+00:00", "trade", 10.405, 57.0]
["2026-09-04T14:58:27.454827+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.454827+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.454827+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.506755+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.507447+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.507447+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.507883+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.652511+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:27.653454+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.027227+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.027728+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.158294+00:00", "trade", 10.405, 5.0]
["2026-09-04T14:58:28.159015+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.159456+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.182812+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.676450+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.768817+00:00", "trade", 10.4029, 2.0]
["2026-09-04T14:58:28.845572+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:28.993974+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.747174+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.747215+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.747651+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.780534+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.780584+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:29.996632+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.709953+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.710394+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.710459+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.710630+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.710675+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.711306+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.711762+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.711767+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.897268+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:30.897428+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:31.374901+00:00", "trade", 10.4, 1000.0]
["2026-09-04T14:58:31.375971+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:31.375971+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:31.378817+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:31.796079+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:31.870461+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.004855+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.004900+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.004900+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.257947+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.258388+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.363067+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.602773+00:00", "trade", 10.4065, 10.0]
["2026-09-04T14:58:32.700854+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.701330+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.701330+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.866227+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.866227+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:32.866668+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.026348+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.388393+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.625486+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.760758+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.760768+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.760818+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:33.767915+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:34.178250+00:00", "trade", 10.41, 50.0]
["2026-09-04T14:58:36.033965+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.034016+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.034116+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.034477+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.035173+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.035614+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.036416+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.967228+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:36.973162+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.694687+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.695073+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.695755+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.696156+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.696196+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.807275+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:37.808753+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:38.042813+00:00", "trade", 10.3973, 19.0]
["2026-09-04T14:58:39.422182+00:00", "trade", 10.3859, 3.0]
["2026-09-04T14:58:39.832809+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.840958+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.840958+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.842832+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.842887+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.842948+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.843785+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.843840+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.845078+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.845353+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.845694+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.849578+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.850095+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.911516+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.928867+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:39.928872+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:40.442879+00:00", "trade", 10.405, 10.0]
["2026-09-04T14:58:40.634489+00:00", "trade", 10.4023, 6.0]
["2026-09-04T14:58:40.652316+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:40.652597+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:40.652837+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.010472+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.031678+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.349423+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.349543+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.350500+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:41.807532+00:00", "trade", 10.405, 10.0]
["2026-09-04T14:58:42.153170+00:00", "trade", 10.405, 10.0]
["2026-09-04T14:58:42.290529+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:42.355518+00:00", "trade", 10.405, 5.0]
["2026-09-04T14:58:42.432790+00:00", "trade", 10.41, 90.0]
["2026-09-04T14:58:43.135763+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:43.146484+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:43.346671+00:00", "trade", 10.3855, 2.0]
["2026-09-04T14:58:43.347752+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:43.365784+00:00", "trade", 10.405, 1.0]
["2026-09-04T14:58:43.644893+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:44.373328+00:00", "trade", 10.404, 60.0]
["2026-09-04T14:58:44.582518+00:00", "trade", 10.408, 1.0]
["2026-09-04T14:58:45.014025+00:00", "trade", 10.405, 25.0]
["2026-09-04T14:58:45.619997+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.620012+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.620473+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.620919+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.620970+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.621411+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:45.621411+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:46.011031+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:46.694521+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:47.262541+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:47.502544+00:00", "trade", 10.4039, 25.0]
["2026-09-04T14:58:47.544373+00:00", "trade", 10.405, 5.0]
["2026-09-04T14:58:48.113343+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.114100+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.114581+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.216257+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.543264+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.560195+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.560225+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.560646+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.561448+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.561929+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.573411+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:48.846099+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.654044+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.654054+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.669727+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.670208+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.768567+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.769193+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.809243+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.809644+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.809734+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.822420+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.884783+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.885239+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:49.894801+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:50.229353+00:00", "trade", 10.386, 5.0]
["2026-09-04T14:58:50.229359+00:00", "trade", 10.386, 16.0]
["2026-09-04T14:58:50.502837+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:50.859198+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.339991+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.340006+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.340076+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.340081+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.340923+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.353218+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.354646+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.389208+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:51.389208+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.357805+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.490646+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.491403+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.544744+00:00", "trade", 10.4006, 12.0]
["2026-09-04T14:58:52.720121+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.720121+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.720151+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:52.720756+00:00", "trade", 10.4199, 102.0]
["2026-09-04T14:58:52.794295+00:00", "trade", 10.4019, 1.0]
["2026-09-04T14:58:53.393486+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:53.393837+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:54.212998+00:00", "trade", 10.4099, 500.0]
["2026-09-04T14:58:55.110472+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:55.110478+00:00", "trade", 10.41, 6.0]
["2026-09-04T14:58:55.110478+00:00", "trade", 10.41, 14.0]
["2026-09-04T14:58:55.110481+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:58:55.110481+00:00", "trade", 10.41, 36.0]
["2026-09-04T14:58:55.110484+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:58:55.110642+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:55.110642+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:55.110652+00:00", "quote", 10.4, 10.41]
["2026-09-04T14:58:55.110657+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110682+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110682+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110692+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110712+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110727+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110747+00:00", "quote", 10.41, 10.41]
["2026-09-04T14:58:55.110764+00:00", "trade", 10.41, 20.0]
["2026-09-04T14:58:55.110818+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.110873+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111043+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111053+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111063+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111128+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111209+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111214+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111284+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:58:55.111294+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111294+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111314+00:00", "trade", 10.415, 170.0]
["2026-09-04T14:58:55.111379+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111379+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111454+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111574+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.111574+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.115659+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.118626+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.118686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.119228+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.119318+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.140964+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.209272+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.303475+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.303526+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.303912+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.368389+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:55.369172+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.369182+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.369222+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.370395+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:55.372680+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:55.413988+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.415587+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.850506+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:55.851222+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:56.464881+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:56.464941+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:56.632744+00:00", "trade", 10.4064, 10.0]
["2026-09-04T14:58:56.632804+00:00", "trade", 10.4064, 10.0]
["2026-09-04T14:58:56.651168+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:56.672838+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:56.679793+00:00", "trade", 10.415, 200.0]
["2026-09-04T14:58:56.916133+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:57.655829+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:57.656252+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:57.656307+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:57.827633+00:00", "trade", 10.415, 172.0]
["2026-09-04T14:58:58.221836+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:58.840013+00:00", "trade", 10.415, 1000.0]
["2026-09-04T14:58:58.977729+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:58:59.158834+00:00", "trade", 10.3941, 1.0]
["2026-09-04T14:58:59.631000+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:58:59.810606+00:00", "trade", 10.3941, 46.0]
["2026-09-04T14:58:59.996659+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:00.385799+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:00.385824+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:00.385844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:00.386591+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:00.416200+00:00", "trade", 10.4022, 1.0]
["2026-09-04T14:59:01.065399+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:01.065454+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:01.467034+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:02.110535+00:00", "trade", 10.415, 500.0]
["2026-09-04T14:59:02.678989+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:02.734476+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:02.734536+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:02.734641+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:02.735593+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415184+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415234+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415239+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415264+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415665+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:03.415780+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:04.711512+00:00", "trade", 10.4018, 72.0]
["2026-09-04T14:59:04.966542+00:00", "trade", 10.4018, 5.0]
["2026-09-04T14:59:06.844782+00:00", "trade", 10.3984, 2.0]
["2026-09-04T14:59:07.087827+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.087892+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.087892+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.101820+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.184366+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.184431+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.314686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.566524+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.566549+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:07.567086+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:08.175559+00:00", "trade", 10.415, 2.0]
["2026-09-04T14:59:08.176398+00:00", "trade", 10.42, 4.0]
["2026-09-04T14:59:08.176469+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:08.219436+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:09.155400+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:10.135790+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:10.488557+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:10.793668+00:00", "trade", 10.4027, 29.0]
["2026-09-04T14:59:11.013881+00:00", "trade", 10.3992, 3.0]
["2026-09-04T14:59:11.727787+00:00", "trade", 10.4046, 17.0]
["2026-09-04T14:59:12.347111+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.348574+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.348725+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.348770+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.348800+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.348830+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.349381+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.349381+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:12.353595+00:00", "trade", 10.415, 4880.0]
["2026-09-04T14:59:12.564962+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:12.720148+00:00", "trade", 10.415, 19.0]
["2026-09-04T14:59:13.381396+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:13.455379+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:13.455740+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:13.493059+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:14.248815+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:14.401020+00:00", "trade", 10.4191, 100.0]
["2026-09-04T14:59:15.308577+00:00", "trade", 10.4093, 10.0]
["2026-09-04T14:59:15.801172+00:00", "trade", 10.3965, 8.0]
["2026-09-04T14:59:16.128331+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:16.130896+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:16.133762+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:16.138739+00:00", "trade", 10.41, 20.0]
["2026-09-04T14:59:16.138983+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.138983+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139007+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139022+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139022+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139068+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139232+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:59:16.139235+00:00", "trade", 10.41, 100.0]
["2026-09-04T14:59:16.139318+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139373+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139779+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139819+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.139945+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.140135+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.140150+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.140531+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.143769+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.220684+00:00", "trade", 10.415, 4.0]
["2026-09-04T14:59:16.221754+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.296607+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.389122+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.389533+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.620460+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:16.830115+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.892628+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.920985+00:00", "trade", 10.4013, 3.0]
["2026-09-04T14:59:16.925451+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:16.925512+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.050956+00:00", "trade", 10.4176, 136.0]
["2026-09-04T14:59:18.054998+00:00", "trade", 10.4091, 5.0]
["2026-09-04T14:59:18.056441+00:00", "trade", 10.4148, 3.0]
["2026-09-04T14:59:18.194304+00:00", "trade", 10.415, 130.0]
["2026-09-04T14:59:18.208991+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:18.706099+00:00", "trade", 10.418, 1.0]
["2026-09-04T14:59:18.854520+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:18.854526+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.854586+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.854686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.855338+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.855509+00:00", "trade", 10.415, 2.0]
["2026-09-04T14:59:18.855854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.856080+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.981773+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.992614+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:18.992694+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:19.093880+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:19.205821+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:19.743318+00:00", "trade", 10.3962, 16.0]
["2026-09-04T14:59:20.337079+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:59:20.341840+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:59:20.357381+00:00", "trade", 10.41, 1.0]
["2026-09-04T14:59:21.522877+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523038+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523073+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523143+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523278+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523296+00:00", "trade", 10.415, 2.0]
["2026-09-04T14:59:21.523519+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523614+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.523724+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:21.607948+00:00", "trade", 10.4197, 10.0]
["2026-09-04T14:59:22.099282+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:22.546740+00:00", "trade", 10.4145, 28.0]
["2026-09-04T14:59:23.093656+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.093656+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.282133+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.318480+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.319177+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.319703+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.362239+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:23.705604+00:00", "trade", 10.415, 2250.0]
["2026-09-04T14:59:23.845778+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.080736+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.081233+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.481609+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.531382+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.954156+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:59:24.975287+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:24.975889+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:25.842645+00:00", "trade", 10.415, 39.0]
["2026-09-04T14:59:26.179359+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.179865+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.179995+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.180431+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.197738+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.570519+00:00", "trade", 10.415, 2250.0]
["2026-09-04T14:59:26.571818+00:00", "trade", 10.4149, 51.0]
["2026-09-04T14:59:26.571884+00:00", "trade", 10.4149, 51.0]
["2026-09-04T14:59:26.887607+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:26.888158+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:27.200711+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:27.201007+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:27.414379+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:27.632246+00:00", "trade", 10.4004, 1.0]
["2026-09-04T14:59:27.780733+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:27.780955+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:28.490767+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:28.490797+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:28.490817+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:28.491519+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:29.567030+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:29.871854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:29.996686+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.134237+00:00", "trade", 10.407, 1.0]
["2026-09-04T14:59:30.220274+00:00", "trade", 10.4135, 6.0]
["2026-09-04T14:59:30.232060+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.232111+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.233196+00:00", "trade", 10.415, 200.0]
["2026-09-04T14:59:30.233987+00:00", "trade", 10.415, 200.0]
["2026-09-04T14:59:30.234045+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.234228+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:30.234511+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.236378+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:30.238489+00:00", "trade", 10.415, 100.0]
["2026-09-04T14:59:30.392387+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.393364+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.443578+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.761447+00:00", "trade", 10.4179, 200.0]
["2026-09-04T14:59:30.778650+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.779211+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.779251+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:30.779687+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:31.500465+00:00", "trade", 10.4136, 2.0]
["2026-09-04T14:59:32.160801+00:00", "trade", 10.4081, 3.0]
["2026-09-04T14:59:32.258772+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:33.171136+00:00", "trade", 10.4081, 3.0]
["2026-09-04T14:59:33.708721+00:00", "trade", 10.4083, 3.0]
["2026-09-04T14:59:33.879659+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:59:34.087844+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:34.088320+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:34.363213+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.188605+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.202658+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.202794+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.203415+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.203445+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.203455+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.203966+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.207329+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.207354+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.228304+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.441183+00:00", "trade", 10.415, 21.0]
["2026-09-04T14:59:35.799517+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.799542+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.837106+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.837773+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.838139+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.842639+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:35.915798+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:36.247687+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:36.267028+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.410019+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.410074+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.413402+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.413718+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.418359+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.868305+00:00", "trade", 10.4192, 500.0]
["2026-09-04T14:59:37.935493+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:37.936430+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:38.026499+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:38.026705+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975371+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975652+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975677+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975727+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975897+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.975917+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.976193+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:39.976479+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:40.034301+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:40.038616+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:40.994737+00:00", "trade", 10.4151, 47.0]
["2026-09-04T14:59:41.021112+00:00", "trade", 10.4164, 10.0]
["2026-09-04T14:59:41.106133+00:00", "trade", 10.4006, 4.0]
["2026-09-04T14:59:42.036523+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:42.064837+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:42.070816+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:42.111658+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:42.137362+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:43.233279+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.233740+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.233770+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.235138+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.236571+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.790138+00:00", "trade", 10.4002, 1.0]
["2026-09-04T14:59:43.835610+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.836171+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.836928+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:43.911360+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:44.340344+00:00", "trade", 10.4172, 10.0]
["2026-09-04T14:59:44.997538+00:00", "trade", 10.4167, 1000.0]
["2026-09-04T14:59:46.155885+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:46.156000+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:46.204934+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:59:46.206024+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:46.206104+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:46.208239+00:00", "trade", 10.415, 5.0]
["2026-09-04T14:59:47.550304+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:47.599225+00:00", "trade", 10.415, 39.0]
["2026-09-04T14:59:47.602857+00:00", "trade", 10.415, 1.0]
["2026-09-04T14:59:47.606364+00:00", "trade", 10.4138, 1.0]
["2026-09-04T14:59:47.607244+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.607354+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.607399+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.607780+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.717536+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.853353+00:00", "trade", 10.42, 2.0]
["2026-09-04T14:59:47.853362+00:00", "trade", 10.415, 2.0]
["2026-09-04T14:59:47.853503+00:00", "trade", 10.415, 3.0]
["2026-09-04T14:59:47.854000+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.854070+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:47.854476+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:48.265136+00:00", "trade", 10.42, 10.0]
["2026-09-04T14:59:48.265193+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:59:48.267373+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:48.267854+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:48.268525+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:48.838004+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:49.638714+00:00", "trade", 10.4199, 500.0]
["2026-09-04T14:59:49.733261+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:49.733321+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:49.734489+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:49.777947+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.038863+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.040361+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.040892+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.043028+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.043504+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.043749+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.139422+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:50.341568+00:00", "trade", 10.4005, 1.0]
["2026-09-04T14:59:51.336376+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.336426+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.336486+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.337569+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.340085+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.550119+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.550259+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:51.553121+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:52.548750+00:00", "trade", 10.4159, 22.0]
["2026-09-04T14:59:52.629507+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:53.023916+00:00", "trade", 10.4151, 22.0]
["2026-09-04T14:59:53.054043+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:53.125278+00:00", "trade", 10.415, 10.0]
["2026-09-04T14:59:53.438362+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:53.438407+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:53.438843+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:54.931301+00:00", "trade", 10.4194, 10.0]
["2026-09-04T14:59:55.124591+00:00", "trade", 10.4099, 2.0]
["2026-09-04T14:59:55.164965+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:55.165025+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:55.399197+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:55.473984+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:55.476170+00:00", "quote", 10.41, 10.42]
["2026-09-04T14:59:55.492564+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:59:56.346674+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:59:56.346677+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:59:56.346679+00:00", "quote", 10.41, 10.43]
["2026-09-04T14:59:56.346680+00:00", "trade", 10.42, 99.0]
["2026-09-04T14:59:56.346779+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346779+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346780+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:59:56.346784+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346784+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346819+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346834+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346846+00:00", "trade", 10.42, 1.0]
["2026-09-04T14:59:56.346849+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:59:56.346849+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346879+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346889+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346919+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346919+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346949+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346954+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346969+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.346994+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347200+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347220+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347231+00:00", "trade", 10.42, 100.0]
["2026-09-04T14:59:56.347231+00:00", "trade", 10.42, 117.0]
["2026-09-04T14:59:56.347321+00:00", "trade", 10.42, 20.0]
["2026-09-04T14:59:56.347321+00:00", "trade", 10.42, 72.0]
["2026-09-04T14:59:56.347440+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347453+00:00", "trade", 10.42, 25.0]
["2026-09-04T14:59:56.347641+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347681+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347681+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347916+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347916+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.347956+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.348122+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.349964+00:00", "trade", 10.425, 147.0]
["2026-09-04T14:59:56.364558+00:00", "trade", 10.42, 8.0]
["2026-09-04T14:59:56.365550+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:59:56.365625+00:00", "trade", 10.42, 6.0]
["2026-09-04T14:59:56.366949+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:59:56.367081+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:59:56.367168+00:00", "trade", 10.42, 3.0]
["2026-09-04T14:59:56.367487+00:00", "trade", 10.42, 16.0]
["2026-09-04T14:59:56.367724+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.368046+00:00", "trade", 10.42, 33.0]
["2026-09-04T14:59:56.370204+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.370244+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.371877+00:00", "trade", 10.42, 956.0]
["2026-09-04T14:59:56.373880+00:00", "trade", 10.42, 5.0]
["2026-09-04T14:59:56.374730+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.454715+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.502985+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.573741+00:00", "trade", 10.4185, 19.0]
["2026-09-04T14:59:56.573801+00:00", "trade", 10.4185, 19.0]
["2026-09-04T14:59:56.721630+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.721730+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.726531+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.960698+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.960718+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.960767+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:59:56.961359+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:56.974044+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.263527+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.826924+00:00", "trade", 10.425, 500.0]
["2026-09-04T14:59:57.864330+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.864395+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.865252+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.865734+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:57.982251+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.016121+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.028611+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.028726+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.046258+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.050097+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.050152+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.050648+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.051410+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.051876+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.054913+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.061714+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.677754+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:58.678195+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.026808+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.128986+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.184839+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.184959+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.565052+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.565072+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.565118+00:00", "trade", 10.4215, 2250.0]
["2026-09-04T14:59:59.704629+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.704679+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.704689+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.704692+00:00", "trade", 10.425, 100.0]
["2026-09-04T14:59:59.711991+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.711993+00:00", "trade", 10.425, 55.0]
["2026-09-04T14:59:59.730130+00:00", "quote", 10.42, 10.43]
["2026-09-04T14:59:59.996703+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.027476+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.091528+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.091543+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.093278+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.093283+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:00.137372+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:01.120484+00:00", "trade", 10.425, 2090.0]
["2026-09-04T15:00:01.144072+00:00", "trade", 10.425, 100.0]
["2026-09-04T15:00:01.170766+00:00", "trade", 10.425, 73.0]
["2026-09-04T15:00:01.605323+00:00", "trade", 10.4201, 500.0]
["2026-09-04T15:00:03.883215+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.883224+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.883230+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.883315+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.884142+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.885966+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.890607+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.894156+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.900631+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.927816+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.965290+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.965345+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:03.977173+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.023558+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.030635+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.081491+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.107818+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.136426+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.144415+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.242314+00:00", "trade", 10.4016, 6.0]
["2026-09-04T15:00:04.833747+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:04.834676+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.834956+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:04.852473+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.123572+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.125086+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.126565+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:05.126568+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:05.126571+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:05.126630+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.126860+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:05.126870+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.126965+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.127527+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.127612+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.127888+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.145018+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.613908+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.614153+00:00", "trade", 10.43, 168.0]
["2026-09-04T15:00:05.615010+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:05.616384+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:05.616409+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:05.808391+00:00", "trade", 10.4299, 2250.0]
["2026-09-04T15:00:06.405033+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:06.420342+00:00", "trade", 10.4265, 25.0]
["2026-09-04T15:00:06.436680+00:00", "trade", 10.4299, 500.0]
["2026-09-04T15:00:06.437964+00:00", "trade", 10.4237, 50.0]
["2026-09-04T15:00:06.751832+00:00", "trade", 10.425, 100.0]
["2026-09-04T15:00:07.446405+00:00", "trade", 10.4265, 1.0]
["2026-09-04T15:00:07.503008+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:07.679666+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:07.680058+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680108+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680133+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680228+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680629+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680709+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680745+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680910+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680950+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.680960+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681005+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681005+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681020+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681176+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681241+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681441+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.681642+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.716404+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.716585+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.740331+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.740983+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.740983+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.741223+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.741449+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.741489+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.742541+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.815244+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.965817+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.966323+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:07.973696+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:08.684931+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:08.783104+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.298723+00:00", "trade", 10.425, 2250.0]
["2026-09-04T15:00:09.298730+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.298735+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.298795+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.299371+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.299692+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.299692+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.300123+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.300128+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.301371+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.301652+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:09.302609+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.320376+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.529879+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.530606+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:09.922212+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.367740+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.367906+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.367956+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.368116+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.368196+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.410963+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.443661+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.507708+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.508761+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.509111+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.509192+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.509482+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.520463+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:10.589222+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.589307+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:10.735147+00:00", "trade", 10.4041, 26.0]
["2026-09-04T15:00:10.738112+00:00", "trade", 10.4238, 2.0]
["2026-09-04T15:00:10.805736+00:00", "trade", 10.4119, 57.0]
["2026-09-04T15:00:10.926389+00:00", "trade", 10.4283, 500.0]
["2026-09-04T15:00:10.975194+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:11.093651+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:11.093661+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:11.093801+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:11.131107+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:11.220142+00:00", "trade", 10.4019, 4.0]
["2026-09-04T15:00:11.302006+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:11.302021+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:11.302031+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302046+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302056+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302056+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302056+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302061+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302071+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302081+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:11.302084+00:00", "trade", 10.43, 80.0]
["2026-09-04T15:00:11.302086+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302088+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:00:11.302088+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:00:11.302093+00:00", "trade", 10.43, 117.0]
["2026-09-04T15:00:11.302093+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:11.302096+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302114+00:00", "trade", 10.43, 2.0]
["2026-09-04T15:00:11.302116+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302117+00:00", "trade", 10.43, 2.0]
["2026-09-04T15:00:11.302117+00:00", "trade", 10.43, 36.0]
["2026-09-04T15:00:11.302123+00:00", "trade", 10.43, 16.0]
["2026-09-04T15:00:11.302156+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302192+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302221+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302221+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302221+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302246+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302261+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302317+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302347+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302362+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302397+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302412+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302417+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302417+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302460+00:00", "trade", 10.43, 15.0]
["2026-09-04T15:00:11.302512+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302583+00:00", "trade", 10.43, 85.0]
["2026-09-04T15:00:11.302583+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:11.302587+00:00", "trade", 10.43, 15.0]
["2026-09-04T15:00:11.302622+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302657+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302703+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.302773+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.303038+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.303128+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.303259+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.303476+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:11.303876+00:00", "trade", 10.4258, 50.0]
["2026-09-04T15:00:11.303936+00:00", "trade", 10.4258, 50.0]
["2026-09-04T15:00:11.304878+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.304973+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.307293+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.312360+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.406930+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.407842+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.487550+00:00", "trade", 10.435, 100.0]
["2026-09-04T15:00:11.498799+00:00", "trade", 10.435, 400.0]
["2026-09-04T15:00:11.500324+00:00", "trade", 10.435, 400.0]
["2026-09-04T15:00:11.846981+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.847903+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:11.851161+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.147365+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.190702+00:00", "trade", 10.417, 4.0]
["2026-09-04T15:00:12.295226+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.295823+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.295978+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.296224+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.296259+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.296705+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.407135+00:00", "trade", 10.4316, 2250.0]
["2026-09-04T15:00:12.408422+00:00", "trade", 10.4264, 53.0]
["2026-09-04T15:00:12.484802+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.707957+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.759169+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:12.760096+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.460997+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.461014+00:00", "trade", 10.435, 500.0]
["2026-09-04T15:00:13.461287+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.461759+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.461819+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.462440+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.464535+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.464600+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.610993+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.611605+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.625573+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.759657+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.760213+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.846488+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.854592+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.854667+00:00", "trade", 10.4301, 75.0]
["2026-09-04T15:00:13.855249+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.855770+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.855845+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:13.856211+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:14.080194+00:00", "trade", 10.4178, 100.0]
["2026-09-04T15:00:15.345223+00:00", "trade", 10.4232, 14.0]
["2026-09-04T15:00:15.465450+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:15.465896+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:15.543025+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:15.543907+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:16.443857+00:00", "trade", 10.435, 1.0]
["2026-09-04T15:00:16.444984+00:00", "trade", 10.435, 2.0]
["2026-09-04T15:00:16.445525+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:16.450331+00:00", "trade", 10.435, 124.0]
["2026-09-04T15:00:16.454095+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:16.499326+00:00", "trade", 10.435, 100.0]
["2026-09-04T15:00:16.715850+00:00", "trade", 10.4301, 10.0]
["2026-09-04T15:00:16.819669+00:00", "trade", 10.4041, 3.0]
["2026-09-04T15:00:17.200187+00:00", "trade", 10.435, 10.0]
["2026-09-04T15:00:17.641212+00:00", "trade", 10.4177, 38.0]
["2026-09-04T15:00:18.062995+00:00", "trade", 10.4235, 100.0]
["2026-09-04T15:00:18.064820+00:00", "trade", 10.4235, 14.0]
["2026-09-04T15:00:18.159999+00:00", "trade", 10.4235, 12.0]
["2026-09-04T15:00:18.267914+00:00", "trade", 10.4235, 100.0]
["2026-09-04T15:00:18.583799+00:00", "trade", 10.435, 2250.0]
["2026-09-04T15:00:19.170779+00:00", "trade", 10.435, 10.0]
["2026-09-04T15:00:19.260458+00:00", "trade", 10.4245, 2.0]
["2026-09-04T15:00:19.711786+00:00", "trade", 10.435, 10.0]
["2026-09-04T15:00:20.128723+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.130252+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.130688+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.131129+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.174121+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.276239+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.526137+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:20.539629+00:00", "trade", 10.4045, 8.0]
["2026-09-04T15:00:20.977001+00:00", "trade", 10.4335, 10.0]
["2026-09-04T15:00:21.035262+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:21.048208+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:21.148652+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:21.161307+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:22.105607+00:00", "trade", 10.4326, 822.0]
["2026-09-04T15:00:23.034589+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034596+00:00", "trade", 10.43, 544.0]
["2026-09-04T15:00:23.034599+00:00", "trade", 10.43, 360.0]
["2026-09-04T15:00:23.034599+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034620+00:00", "trade", 10.43, 120.0]
["2026-09-04T15:00:23.034620+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.034623+00:00", "trade", 10.43, 66.0]
["2026-09-04T15:00:23.034626+00:00", "trade", 10.43, 498.0]
["2026-09-04T15:00:23.034654+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034659+00:00", "trade", 10.43, 200.0]
["2026-09-04T15:00:23.034659+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:00:23.034666+00:00", "trade", 10.43, 275.0]
["2026-09-04T15:00:23.034666+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.034669+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:00:23.034669+00:00", "trade", 10.43, 25.0]
["2026-09-04T15:00:23.034670+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034674+00:00", "trade", 10.43, 600.0]
["2026-09-04T15:00:23.034674+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.034674+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.034714+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034755+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:00:23.034784+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034849+00:00", "trade", 10.43, 200.0]
["2026-09-04T15:00:23.034850+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034850+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034860+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034864+00:00", "trade", 10.43, 42.0]
["2026-09-04T15:00:23.034865+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:23.034875+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.034879+00:00", "trade", 10.43, 140.0]
["2026-09-04T15:00:23.034879+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.034930+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.034940+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.034940+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.034965+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035020+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035030+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035045+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035075+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035170+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035182+00:00", "trade", 10.43, 60.0]
["2026-09-04T15:00:23.035206+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035311+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.035336+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.036067+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:23.036271+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.036298+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:23.036308+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.036328+00:00", "trade", 10.43, 257.0]
["2026-09-04T15:00:23.036428+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.036879+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.036975+00:00", "trade", 10.43, 11.0]
["2026-09-04T15:00:23.037155+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.037160+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.037496+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.038172+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.038248+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.038669+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.039370+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.039420+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.039543+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:23.039567+00:00", "trade", 10.425, 5.0]
["2026-09-04T15:00:23.039711+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.039932+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.039977+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.040032+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.042608+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.042658+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.054043+00:00", "trade", 10.43, 84.0]
["2026-09-04T15:00:23.080588+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.213289+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.732503+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.733460+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.733540+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:23.742401+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.056112+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.116405+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.116501+00:00", "trade", 10.43, 90.0]
["2026-09-04T15:00:24.116961+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.129782+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.267514+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.396100+00:00", "trade", 10.425, 2250.0]
["2026-09-04T15:00:24.519011+00:00", "trade", 10.4286, 1.0]
["2026-09-04T15:00:24.541697+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:24.542307+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.542883+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.619240+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.871550+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:24.872362+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:24.942119+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:25.181458+00:00", "trade", 10.428, 1.0]
["2026-09-04T15:00:25.271633+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:25.498655+00:00", "trade", 10.4076, 100.0]
["2026-09-04T15:00:25.629481+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:26.060535+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:26.170096+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:26.240692+00:00", "trade", 10.4272, 2.0]
["2026-09-04T15:00:26.240749+00:00", "trade", 10.4269, 1.0]
["2026-09-04T15:00:26.241195+00:00", "trade", 10.4233, 2.0]
["2026-09-04T15:00:26.241258+00:00", "trade", 10.4233, 2.0]
["2026-09-04T15:00:27.604003+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:27.668732+00:00", "trade", 10.4061, 1.0]
["2026-09-04T15:00:27.811722+00:00", "trade", 10.4299, 500.0]
["2026-09-04T15:00:27.936799+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.937150+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.937371+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.937426+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.937446+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.937626+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.938102+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.939285+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.948463+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:27.998927+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:27.999273+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.142253+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.143075+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.143275+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.143771+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.257050+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.257727+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.289519+00:00", "trade", 10.4296, 10.0]
["2026-09-04T15:00:28.651127+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.656510+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.657277+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.661246+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.661482+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:28.667671+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.181345+00:00", "trade", 10.4265, 5.0]
["2026-09-04T15:00:29.181510+00:00", "trade", 10.429, 300.0]
["2026-09-04T15:00:29.429151+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.429271+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.429311+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.574644+00:00", "trade", 10.425, 2250.0]
["2026-09-04T15:00:29.575898+00:00", "trade", 10.4296, 55.0]
["2026-09-04T15:00:29.575994+00:00", "trade", 10.4296, 55.0]
["2026-09-04T15:00:29.628048+00:00", "trade", 10.4282, 100.0]
["2026-09-04T15:00:29.746914+00:00", "trade", 10.43, 6.0]
["2026-09-04T15:00:29.753737+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.754178+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.813038+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:29.853851+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:29.996730+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.624126+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.627659+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.627940+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.727933+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:30.754481+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.755067+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.755543+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.756947+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:30.762279+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.153359+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.155657+00:00", "trade", 10.425, 12.0]
["2026-09-04T15:00:31.201087+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.201598+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.249557+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.251251+00:00", "trade", 10.429, 10.0]
["2026-09-04T15:00:31.251983+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.301827+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.301897+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.302438+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.302598+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.302759+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.309515+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.357619+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.359499+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.359940+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.460338+00:00", "trade", 10.4176, 100.0]
["2026-09-04T15:00:31.463250+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.466693+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.533758+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.533798+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.609979+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.610099+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.644391+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.644832+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.651788+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.652355+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.777497+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.866283+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.866313+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:31.867290+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.345260+00:00", "trade", 10.425, 2250.0]
["2026-09-04T15:00:32.359301+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:32.525675+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.546485+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.584024+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.688123+00:00", "trade", 10.4071, 4.0]
["2026-09-04T15:00:32.723620+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.870369+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.871312+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:32.919857+00:00", "trade", 10.427, 5.0]
["2026-09-04T15:00:32.921205+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.285205+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.285255+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.285315+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.286278+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.286959+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.287110+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.313132+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.402023+00:00", "trade", 10.43, 500.0]
["2026-09-04T15:00:33.403274+00:00", "trade", 10.4289, 50.0]
["2026-09-04T15:00:33.475761+00:00", "trade", 10.425, 100.0]
["2026-09-04T15:00:33.675112+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.767917+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.768028+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:33.880094+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.116506+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.117433+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.831244+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.831345+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.831425+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.832347+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:34.932456+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:34.980164+00:00", "trade", 10.425, 8.0]
["2026-09-04T15:00:35.533702+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:36.119596+00:00", "trade", 10.4081, 2.0]
["2026-09-04T15:00:36.928108+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:36.928418+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:37.005445+00:00", "trade", 10.4288, 10.0]
["2026-09-04T15:00:37.005446+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:37.416224+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:38.080632+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:38.082246+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:38.232803+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:38.466187+00:00", "trade", 10.425, 9.0]
["2026-09-04T15:00:39.115821+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:39.116182+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:39.506335+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:39.527876+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:39.527876+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:39.577168+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:39.870831+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:39.870873+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:39.933425+00:00", "trade", 10.4234, 3.0]
["2026-09-04T15:00:40.167040+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.241788+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.242174+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.548007+00:00", "trade", 10.4072, 2.0]
["2026-09-04T15:00:40.549364+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.611141+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.617726+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.647121+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:40.963944+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:41.161844+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:41.426012+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:41.426488+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:42.116984+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:42.337468+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.202935+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.322675+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.348975+00:00", "trade", 10.4234, 2.0]
["2026-09-04T15:00:43.764494+00:00", "trade", 10.4201, 10.0]
["2026-09-04T15:00:43.776774+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.776854+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.874075+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:43.874090+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.056073+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.877279+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.877279+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.877355+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.877848+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:44.878332+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.878387+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.878452+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:44.879214+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.011418+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.011453+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.417844+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.417894+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.418365+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.418831+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:45.673887+00:00", "trade", 10.4288, 1.0]
["2026-09-04T15:00:46.356695+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:46.356715+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:46.587726+00:00", "trade", 10.425, 500.0]
["2026-09-04T15:00:46.900548+00:00", "trade", 10.4175, 3.0]
["2026-09-04T15:00:47.062633+00:00", "trade", 10.425, 50.0]
["2026-09-04T15:00:47.306001+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:47.307149+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:47.313083+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:47.313664+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:47.357568+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:47.443388+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:47.678346+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:48.843291+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:49.371875+00:00", "trade", 10.4266, 10.0]
["2026-09-04T15:00:49.937113+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:50.069288+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:50.069860+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:50.069865+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:50.069900+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:50.070381+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.196948+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.202993+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.338059+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848683+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848692+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848696+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:51.848698+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848698+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848718+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:00:51.848720+00:00", "trade", 10.43, 515.0]
["2026-09-04T15:00:51.848722+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848736+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:51.848738+00:00", "trade", 10.43, 385.0]
["2026-09-04T15:00:51.848738+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848743+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848745+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:00:51.848757+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848757+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848766+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:00:51.848768+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:51.848783+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:51.848796+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:51.848796+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:51.848798+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848833+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848863+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848903+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848908+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848918+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848958+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848958+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.848993+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849003+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849043+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849058+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849058+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849066+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:00:51.849113+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849168+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849319+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849324+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849389+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849414+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849504+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849541+00:00", "trade", 10.43, 17.0]
["2026-09-04T15:00:51.849549+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849705+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849755+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849800+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.849820+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.850111+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.851078+00:00", "trade", 10.43, 4.0]
["2026-09-04T15:00:51.851078+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.851225+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:51.853348+00:00", "trade", 10.4288, 1.0]
["2026-09-04T15:00:51.853634+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:51.853775+00:00", "trade", 10.435, 402.0]
["2026-09-04T15:00:51.853995+00:00", "trade", 10.435, 98.0]
["2026-09-04T15:00:51.857766+00:00", "trade", 10.435, 10.0]
["2026-09-04T15:00:51.857922+00:00", "trade", 10.43, 200.0]
["2026-09-04T15:00:51.871530+00:00", "trade", 10.425, 5.0]
["2026-09-04T15:00:51.904172+00:00", "trade", 10.4288, 9.0]
["2026-09-04T15:00:52.576948+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.577915+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.580411+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.582957+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.582987+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.583128+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.583844+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.591001+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.591473+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.594319+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.594795+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.611355+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.613710+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.614162+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.849040+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.849320+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.849681+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.849721+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.850242+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.854803+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:52.922750+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.142237+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.168895+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.168950+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.303069+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.303144+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.551940+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.552004+00:00", "trade", 10.4301, 500.0]
["2026-09-04T15:00:53.552862+00:00", "quote", 10.42, 10.44]
["2026-09-04T15:00:53.553023+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.553123+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:00:53.553193+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:53.553433+00:00", "trade", 10.43, 11.0]
["2026-09-04T15:00:53.553434+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:53.553434+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:00:53.553494+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553529+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553534+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553589+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553714+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553750+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.553929+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:00:53.554031+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:00:53.554090+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554120+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554120+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554126+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554130+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554140+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554150+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554165+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554211+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554381+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554562+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554932+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.554932+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.555087+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:00:53.555970+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.556150+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.556571+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.556571+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.560704+00:00", "trade", 10.43, 11.0]
["2026-09-04T15:00:53.576599+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.593484+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.593765+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.593925+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.594166+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.669349+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.684956+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.902428+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.902428+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:53.902543+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:54.273355+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:54.454211+00:00", "trade", 10.425, 15.0]
["2026-09-04T15:00:54.497658+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:54.497722+00:00", "trade", 10.425, 200.0]
["2026-09-04T15:00:54.498660+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:54.513616+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:54.958615+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:55.333670+00:00", "trade", 10.4075, 4.0]
["2026-09-04T15:00:55.438718+00:00", "trade", 10.4201, 10.0]
["2026-09-04T15:00:55.874630+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:55.878349+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.046484+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.047005+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.115508+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.115508+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.115823+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.122148+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.473864+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:56.647196+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.266354+00:00", "trade", 10.43, 66.0]
["2026-09-04T15:00:57.266578+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.267520+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.267921+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.270202+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.313094+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.313455+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.450403+00:00", "trade", 10.425, 1.0]
["2026-09-04T15:00:57.725564+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.726276+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.730786+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:57.730853+00:00", "trade", 10.425, 10.0]
["2026-09-04T15:00:58.077094+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.077781+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.078167+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.120077+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.150318+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.151366+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.268885+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.273241+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.273281+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:58.273601+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.161443+00:00", "trade", 10.4244, 1.0]
["2026-09-04T15:00:59.463680+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.463765+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.464637+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.509609+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.577740+00:00", "trade", 10.4279, 27.0]
["2026-09-04T15:00:59.577776+00:00", "trade", 10.4279, 27.0]
["2026-09-04T15:00:59.648925+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.808024+00:00", "trade", 10.4294, 2250.0]
["2026-09-04T15:00:59.808584+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.809025+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.857631+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.857671+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.858162+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.858563+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.858643+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.889157+00:00", "trade", 10.425, 500.0]
["2026-09-04T15:00:59.890013+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.890209+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.978603+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.979400+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.979481+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:00:59.996757+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.026933+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.027054+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.050098+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.062643+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.063590+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.150657+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.458273+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.458669+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.516657+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:00.627772+00:00", "trade", 10.4276, 2.0]
["2026-09-04T15:01:01.267998+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.268003+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.268970+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.269221+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.269456+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.272664+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.280342+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.307622+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.307632+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.307712+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.330927+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.754650+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.755136+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.755542+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.769665+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.770221+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.770412+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.770572+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.770663+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.773023+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.972793+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.972808+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:01.977198+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.228135+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.358779+00:00", "trade", 10.4201, 37.0]
["2026-09-04T15:01:02.709053+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.709103+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.709995+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.711729+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.724494+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.725031+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.766584+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:02.876741+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:03.404704+00:00", "trade", 10.429, 20.0]
["2026-09-04T15:01:04.038101+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.038568+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:01:04.038623+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.038673+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.038692+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.038803+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.038848+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.039204+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.039384+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.039590+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.039615+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.040382+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.040923+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.044922+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.045153+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.045429+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.073666+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.073666+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.074252+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:04.330201+00:00", "trade", 10.43, 1.0]
["2026-09-04T15:01:05.092713+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:05.093705+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:05.461624+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:05.461760+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.078886+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.078886+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.079823+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.102773+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.102853+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.242244+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.272231+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.520305+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.520427+00:00", "trade", 10.43, 309.0]
["2026-09-04T15:01:06.520448+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:01:06.520469+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:01:06.520472+00:00", "trade", 10.43, 300.0]
["2026-09-04T15:01:06.520476+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.520481+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:01:06.520491+00:00", "quote", 10.42, 10.43]
["2026-09-04T15:01:06.520506+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520511+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520526+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520531+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520537+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520556+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520571+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520606+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520666+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520766+00:00", "quote", 10.43, 10.43]
["2026-09-04T15:01:06.520882+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.520917+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.520942+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.520950+00:00", "trade", 10.43, 6.0]
["2026-09-04T15:01:06.520965+00:00", "trade", 10.43, 10.0]
["2026-09-04T15:01:06.520982+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521017+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521032+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521062+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521101+00:00", "trade", 10.43, 90.0]
["2026-09-04T15:01:06.521103+00:00", "trade", 10.43, 100.0]
["2026-09-04T15:01:06.521106+00:00", "trade", 10.43, 4.0]
["2026-09-04T15:01:06.521112+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521226+00:00", "trade", 10.435, 100.0]
["2026-09-04T15:01:06.521243+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521398+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521443+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.521688+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.522462+00:00", "trade", 10.43, 11.0]
["2026-09-04T15:01:06.522646+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.531682+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.532467+00:00", "trade", 10.43, 5.0]
["2026-09-04T15:01:06.553223+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.563291+00:00", "trade", 10.435, 6.0]
["2026-09-04T15:01:06.626964+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:06.833068+00:00", "trade", 10.4092, 3.0]
["2026-09-04T15:01:06.845619+00:00", "trade", 10.435, 4.0]
["2026-09-04T15:01:06.848916+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.177131+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.177422+00:00", "trade", 10.44, 10.0]
["2026-09-04T15:01:07.177442+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.177663+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.177663+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.177909+00:00", "trade", 10.44, 10.0]
["2026-09-04T15:01:07.177923+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178008+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178048+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178058+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178479+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178499+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.178580+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.184384+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.210992+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.308584+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.432423+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.439590+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.439650+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.439654+00:00", "trade", 10.435, 2250.0]
["2026-09-04T15:01:07.440988+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.580274+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.580274+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:07.595741+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.434068+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.434509+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.480136+00:00", "trade", 10.4173, 1.0]
["2026-09-04T15:01:08.533014+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.533460+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.628851+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:08.835462+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.005537+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.018377+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.018412+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.018853+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.105810+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.106271+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.466442+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.466923+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.467229+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.467404+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.467845+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.533231+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.533241+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.534714+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.534779+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.536343+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.536373+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.541420+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.629043+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.629048+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.629474+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.722100+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.722155+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.722205+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.722967+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.726525+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:09.736173+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.069234+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.371428+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.372179+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.383757+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.383817+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.384423+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.384890+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.485289+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.485449+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.486015+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.486401+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.486436+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.613252+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.613678+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.613723+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.614676+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.622337+00:00", "trade", 10.4298, 19.0]
["2026-09-04T15:01:10.690320+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.766487+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.766552+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.767454+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.767469+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.767905+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.768386+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.768987+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.800958+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.800988+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.801399+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.861246+00:00", "trade", 10.4301, 325.0]
["2026-09-04T15:01:10.861262+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.861527+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.861588+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.861938+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.862580+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.862730+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.863181+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.863658+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:10.864139+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.002934+00:00", "trade", 10.4102, 1.0]
["2026-09-04T15:01:11.003703+00:00", "trade", 10.435, 5.0]
["2026-09-04T15:01:11.027938+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.435767+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.858993+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.859534+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.860015+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.860020+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.864185+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.864225+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:11.866626+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:12.031037+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:12.513253+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:12.513308+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.034567+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.053818+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.053878+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.054750+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.055206+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.073705+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:13.383258+00:00", "trade", 10.4336, 2.0]
["2026-09-04T15:01:13.383619+00:00", "trade", 10.4336, 1.0]
["2026-09-04T15:01:15.291024+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:15.291686+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:15.291711+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:15.292548+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:16.047242+00:00", "trade", 10.435, 20.0]
["2026-09-04T15:01:16.597354+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:17.486483+00:00", "trade", 10.435, 1.0]
["2026-09-04T15:01:17.769519+00:00", "trade", 10.4386, 3.0]
["2026-09-04T15:01:18.012986+00:00", "trade", 10.4345, 500.0]
["2026-09-04T15:01:18.061663+00:00", "trade", 10.4265, 2.0]
["2026-09-04T15:01:18.139298+00:00", "trade", 10.4386, 1.0]
["2026-09-04T15:01:18.326223+00:00", "trade", 10.435, 100.0]
["2026-09-04T15:01:18.708642+00:00", "trade", 10.4265, 2.0]
["2026-09-04T15:01:20.338656+00:00", "trade", 10.4266, 1.0]
["2026-09-04T15:01:20.344277+00:00", "trade", 10.4106, 4.0]
["2026-09-04T15:01:21.599391+00:00", "trade", 10.435, 1.0]
["2026-09-04T15:01:21.599500+00:00", "trade", 10.435, 1.0]
["2026-09-04T15:01:22.077894+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.143966+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.358235+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.394416+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.394466+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.394847+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.394922+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.428121+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.495321+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:22.731644+00:00", "trade", 10.4301, 10.0]
["2026-09-04T15:01:23.467331+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:23.468423+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:23.468448+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:23.469020+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:24.568468+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:25.641522+00:00", "trade", 10.4291, 4.0]
["2026-09-04T15:01:28.480196+00:00", "trade", 10.4291, 17.0]
["2026-09-04T15:01:29.343765+00:00", "trade", 10.435, 300.0]
["2026-09-04T15:01:29.579741+00:00", "trade", 10.4316, 30.0]
["2026-09-04T15:01:29.579771+00:00", "trade", 10.4316, 30.0]
["2026-09-04T15:01:29.747476+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:29.973543+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:29.996779+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:31.544253+00:00", "trade", 10.4353, 10.0]
["2026-09-04T15:01:33.239485+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:33.281129+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:33.406699+00:00", "trade", 10.4335, 14.0]
["2026-09-04T15:01:33.580170+00:00", "trade", 10.4352, 10.0]
["2026-09-04T15:01:34.006292+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.006387+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.006773+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.006854+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.122413+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.122438+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.217919+00:00", "trade", 10.4279, 3.0]
["2026-09-04T15:01:34.219248+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.219429+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.219730+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.220171+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.267583+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.269453+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.487787+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.487812+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.488328+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.489481+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:34.840206+00:00", "trade", 10.4108, 4.0]
["2026-09-04T15:01:35.062416+00:00", "trade", 10.4234, 200.0]
["2026-09-04T15:01:35.261980+00:00", "trade", 10.4309, 15.0]
["2026-09-04T15:01:35.678166+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.693322+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.715459+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.715660+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.715976+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.716457+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.716492+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:35.812896+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.031430+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.126730+00:00", "trade", 10.4309, 3.0]
["2026-09-04T15:01:36.299872+00:00", "trade", 10.4373, 100.0]
["2026-09-04T15:01:36.533819+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.533844+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.534365+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.641938+00:00", "trade", 10.4162, 100.0]
["2026-09-04T15:01:36.919080+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.919887+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.953958+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.953968+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.954138+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.954559+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.954815+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.954885+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.954990+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:01:36.955102+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:01:36.967799+00:00", "trade", 10.44, 5.0]
["2026-09-04T15:01:36.988855+00:00", "trade", 10.44, 1.0]
["2026-09-04T15:01:36.988858+00:00", "trade", 10.44, 199.0]
["2026-09-04T15:01:36.988862+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:01:36.988862+00:00", "trade", 10.44, 2.0]
["2026-09-04T15:01:36.988867+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:01:36.988867+00:00", "trade", 10.44, 300.0]
["2026-09-04T15:01:36.988867+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:01:36.988870+00:00", "trade", 10.44, 6.0]
["2026-09-04T15:01:36.988873+00:00", "trade", 10.44, 8.0]
["2026-09-04T15:01:36.988873+00:00", "trade", 10.44, 4.0]
["2026-09-04T15:01:36.988876+00:00", "trade", 10.44, 1.0]
["2026-09-04T15:01:36.988876+00:00", "trade", 10.44, 10.0]
["2026-09-04T15:01:36.988879+00:00", "trade", 10.44, 6.0]
["2026-09-04T15:01:36.988879+00:00", "trade", 10.44, 46.0]
["2026-09-04T15:01:36.989056+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989066+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989068+00:00", "trade", 10.44, 58.0]
["2026-09-04T15:01:36.989068+00:00", "trade", 10.44, 5300.0]
["2026-09-04T15:01:36.989101+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989101+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989122+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989152+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989161+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989167+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989176+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989236+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989322+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989327+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:01:36.989407+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.989462+00:00", "trade", 10.44, 5.0]
["2026-09-04T15:01:36.989513+00:00", "trade", 10.445, 7.0]
["2026-09-04T15:01:36.989783+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.989823+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.989863+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.989908+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990028+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990033+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990038+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990063+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990063+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990114+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990114+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990289+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990509+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990630+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.990790+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.991567+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.991732+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.993542+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.993542+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.996496+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:01:36.997541+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.997581+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.997847+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:36.998072+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.009946+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.048477+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.245395+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.430455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.430891+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.452560+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:01:37.776913+00:00", "trade", 10.4435, 10.0]
["2026-09-04T15:01:37.875037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.876645+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:37.900582+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.579511+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.672316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.712126+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.720030+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.720501+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.721313+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.721368+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.721388+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.721869+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.724275+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.724305+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.731422+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.762846+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.763889+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.763889+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.811888+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.812504+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.822423+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:38.871133+00:00", "trade", 10.4296, 1.0]
["2026-09-04T15:01:39.498204+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.500404+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.500880+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.501001+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.501001+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.605118+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.606015+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.606922+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.609042+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.626890+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.701138+00:00", "trade", 10.4234, 100.0]
["2026-09-04T15:01:39.766973+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.767970+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.768211+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.768216+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.768657+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.768692+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.769173+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.866083+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.866124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:39.976942+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:01:40.148840+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.149176+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.151365+00:00", "trade", 10.441, 284.0]
["2026-09-04T15:01:40.224204+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.224220+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.225031+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.225122+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.225723+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.225864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.226881+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.227116+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.227908+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.228084+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.245996+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.254732+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:40.337118+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.522545+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.523302+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.548472+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.658388+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.931357+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.931718+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.931798+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.931838+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:41.932149+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.040311+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.242120+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.245994+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.246496+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.375086+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.375542+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.997263+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:01:42.998503+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:42.998944+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.001705+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.002142+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.039991+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.102801+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.279015+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.280112+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.282794+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.283395+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.287815+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288016+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288046+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288171+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288597+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288632+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288988+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.288998+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.289119+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.332316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.332802+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.333123+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.333569+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.333589+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.375068+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:43.451484+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:44.392747+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:44.393890+00:00", "trade", 10.45, 55.0]
["2026-09-04T15:01:44.394290+00:00", "trade", 10.45, 25.0]
["2026-09-04T15:01:44.722144+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:45.231465+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:45.333101+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:45.333542+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:45.384358+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:45.384839+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:46.007775+00:00", "trade", 10.4484, 100.0]
["2026-09-04T15:01:46.634374+00:00", "trade", 10.45, 75.0]
["2026-09-04T15:01:46.993763+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:47.303353+00:00", "trade", 10.4172, 5.0]
["2026-09-04T15:01:48.769864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:48.784679+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:48.922788+00:00", "trade", 10.4144, 4.0]
["2026-09-04T15:01:49.052470+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:49.052472+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:01:49.052886+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:49.052952+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:49.052952+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:49.192744+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:49.404990+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:01:50.746822+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:50.757703+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:50.859034+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:50.910992+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.002299+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.023343+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:01:51.460057+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.460062+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.460619+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.482927+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.635968+00:00", "trade", 10.45, 25.0]
["2026-09-04T15:01:51.650395+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:51.650876+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.017176+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.455047+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.523600+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.523640+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.523680+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.573774+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.651394+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.651920+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.652361+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.658606+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.659272+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.659362+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:52.798453+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.025082+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.026480+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.574984+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.575460+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.605311+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.605832+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.687656+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.688097+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.688338+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.963151+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.964068+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:53.964068+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:54.032024+00:00", "trade", 10.4191, 1.0]
["2026-09-04T15:01:54.062582+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:54.063299+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:54.095270+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:54.218388+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:54.484400+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:55.019612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:55.051863+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:01:55.127852+00:00", "trade", 10.4302, 1.0]
["2026-09-04T15:01:55.730066+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:01:55.730070+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:01:55.730095+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:01:55.730095+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:01:55.730110+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:01:55.730125+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730125+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:01:55.730126+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:01:55.730140+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730145+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730165+00:00", "trade", 10.45, 2.0]
["2026-09-04T15:01:55.730165+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:01:55.730170+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730177+00:00", "trade", 10.45, 30.0]
["2026-09-04T15:01:55.730196+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730201+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730205+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730231+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730246+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730256+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730737+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730782+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730802+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730857+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730912+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730917+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.730917+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.731062+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:01:55.731283+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.732115+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.761650+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.762091+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.839129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:55.886181+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.239437+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.262287+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.362810+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.441758+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.542713+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:57.571471+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.023005+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.068879+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.169432+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.684577+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.684822+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.924472+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.924913+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:58.971253+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.092015+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.102931+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.203650+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.274163+00:00", "trade", 10.4198, 1.0]
["2026-09-04T15:01:59.458336+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.559486+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:01:59.581740+00:00", "trade", 10.4408, 32.0]
["2026-09-04T15:01:59.581767+00:00", "trade", 10.4408, 32.0]
["2026-09-04T15:01:59.996805+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.045175+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.045185+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.045762+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.045802+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.045887+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.046759+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:02:00.046769+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.047110+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.047117+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:02:00.047761+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:00.241631+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:02:00.271399+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:02:00.333055+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:02:01.176735+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.178614+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.179611+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.180083+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.612911+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.613834+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.625677+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:01.805459+00:00", "trade", 10.455, 500.0]
["2026-09-04T15:02:02.006126+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.010195+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.110910+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.196659+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.197024+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.366437+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.433506+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.433567+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.434539+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.515682+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:02.979118+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:03.317893+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:03.317983+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:03.408704+00:00", "trade", 10.4421, 26.0]
["2026-09-04T15:02:03.608273+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:03.670100+00:00", "trade", 10.4563, 6.0]
["2026-09-04T15:02:03.670458+00:00", "trade", 10.4563, 1.0]
["2026-09-04T15:02:03.945951+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:04.059826+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:04.382092+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:04.436166+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:04.518043+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:02:04.537862+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.089804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.141127+00:00", "trade", 10.4526, 1000.0]
["2026-09-04T15:02:05.558839+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.763279+00:00", "trade", 10.455, 2052.0]
["2026-09-04T15:02:05.764808+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.765305+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.802989+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.804798+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.817398+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:05.988059+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.010743+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.316642+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:06.317677+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.317682+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.320043+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.329726+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.330207+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.330643+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.488097+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.488378+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.625063+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.808163+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:06.914706+00:00", "trade", 10.4501, 25.0]
["2026-09-04T15:02:07.247422+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.248855+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307725+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.307725+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.307806+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.307809+00:00", "trade", 10.45, 13.0]
["2026-09-04T15:02:07.307845+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307896+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307896+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307936+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307946+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307948+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.307951+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307956+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.307996+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308006+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308011+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308041+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308101+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308111+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308122+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:02:07.308211+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308282+00:00", "trade", 10.45, 335.0]
["2026-09-04T15:02:07.308286+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308291+00:00", "trade", 10.45, 210.0]
["2026-09-04T15:02:07.308318+00:00", "trade", 10.45, 216.0]
["2026-09-04T15:02:07.308322+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308324+00:00", "trade", 10.45, 195.0]
["2026-09-04T15:02:07.308348+00:00", "trade", 10.45, 242.0]
["2026-09-04T15:02:07.308351+00:00", "trade", 10.45, 512.0]
["2026-09-04T15:02:07.308352+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:02:07.308372+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308387+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308407+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308437+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308447+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308447+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308452+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308458+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308458+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308467+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308497+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308497+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308507+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308507+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:02:07.308522+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.308552+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.308577+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.308592+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.308817+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.308964+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.309124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309142+00:00", "trade", 10.445, 41.0]
["2026-09-04T15:02:07.309153+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309264+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309346+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:02:07.309605+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309605+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.309755+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.310076+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.310356+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.310677+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.311316+00:00", "trade", 10.45, 11.0]
["2026-09-04T15:02:07.311698+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.311788+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:02:07.312797+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.312797+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.312943+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.313248+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.319209+00:00", "trade", 10.445, 311.0]
["2026-09-04T15:02:07.319270+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:02:07.319456+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:02:07.319997+00:00", "trade", 10.445, 150.0]
["2026-09-04T15:02:07.346577+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.762471+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.762947+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.985506+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.986273+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.987225+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:07.987666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:08.102128+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:08.359224+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:08.359665+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:08.363219+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:08.391356+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:09.237928+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:09.237993+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:10.073621+00:00", "trade", 10.4246, 5.0]
["2026-09-04T15:02:10.264597+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:10.815547+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:11.206100+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:11.217833+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:11.464378+00:00", "trade", 10.4353, 48.0]
["2026-09-04T15:02:11.791492+00:00", "trade", 10.4186, 12.0]
["2026-09-04T15:02:11.837475+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:12.034145+00:00", "trade", 10.4499, 1.0]
["2026-09-04T15:02:12.149457+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:12.539063+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:02:12.570136+00:00", "trade", 10.4427, 17.0]
["2026-09-04T15:02:12.570202+00:00", "trade", 10.4427, 17.0]
["2026-09-04T15:02:12.570283+00:00", "trade", 10.4503, 7.0]
["2026-09-04T15:02:12.571234+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:12.714247+00:00", "trade", 10.4356, 3.0]
["2026-09-04T15:02:13.524815+00:00", "trade", 10.445, 2250.0]
["2026-09-04T15:02:13.949765+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:14.051673+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:14.300394+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:14.400807+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:15.001620+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:15.286597+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:15.545277+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:15.644603+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.344617+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.839532+00:00", "trade", 10.445, 50.0]
["2026-09-04T15:02:16.925728+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.925778+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.925788+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.925848+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.926194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.926650+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:16.926811+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.052214+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.052695+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.138448+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.138464+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.138854+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.139065+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.150783+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.151760+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.181551+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.182253+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.268878+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.364431+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.365353+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.365423+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.365834+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.442877+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.484010+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:17.484661+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.200783+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.201214+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.981358+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.981418+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.982000+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:18.982476+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:19.004047+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:19.441101+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:19.441147+00:00", "trade", 10.4362, 4.0]
["2026-09-04T15:02:19.442509+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:19.574468+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.033661+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098443+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:02:21.098446+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:02:21.098492+00:00", "trade", 10.44, 5.0]
["2026-09-04T15:02:21.098497+00:00", "trade", 10.44, 20.0]
["2026-09-04T15:02:21.098497+00:00", "trade", 10.44, 120.0]
["2026-09-04T15:02:21.098497+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:02:21.098500+00:00", "trade", 10.44, 15.0]
["2026-09-04T15:02:21.098500+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098503+00:00", "trade", 10.44, 447.0]
["2026-09-04T15:02:21.098515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098535+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098570+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098575+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:21.098615+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.098656+00:00", "trade", 10.44, 12.0]
["2026-09-04T15:02:21.098659+00:00", "trade", 10.44, 6.0]
["2026-09-04T15:02:21.098674+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:02:21.098741+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.098750+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.098864+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:02:21.098866+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.098981+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.099011+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.099046+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.099047+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:02:21.099071+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:21.099095+00:00", "trade", 10.44, 140.0]
["2026-09-04T15:02:21.099097+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.099136+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.099136+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.099197+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.099512+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.099703+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.100124+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.100820+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.101577+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.102715+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.103066+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.104880+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.105120+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.108774+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.109255+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.110358+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.110483+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.111355+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.124657+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.129604+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.131348+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.132210+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.166652+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.166777+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.166897+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.180755+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.200328+00:00", "trade", 10.43, 72.0]
["2026-09-04T15:02:21.277210+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.502114+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:21.842705+00:00", "trade", 10.4257, 3.0]
["2026-09-04T15:02:23.594872+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:24.621273+00:00", "trade", 10.4452, 18.0]
["2026-09-04T15:02:25.326798+00:00", "trade", 10.435, 20.0]
["2026-09-04T15:02:25.732624+00:00", "trade", 10.439, 2250.0]
["2026-09-04T15:02:25.733878+00:00", "trade", 10.4469, 58.0]
["2026-09-04T15:02:25.733977+00:00", "trade", 10.4469, 58.0]
["2026-09-04T15:02:25.789042+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:25.811622+00:00", "trade", 10.435, 15.0]
["2026-09-04T15:02:26.242928+00:00", "trade", 10.4379, 15.0]
["2026-09-04T15:02:26.242952+00:00", "trade", 10.4379, 6.0]
["2026-09-04T15:02:26.242991+00:00", "trade", 10.4379, 4.0]
["2026-09-04T15:02:26.821105+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:27.040841+00:00", "trade", 10.4191, 100.0]
["2026-09-04T15:02:27.883663+00:00", "trade", 10.435, 5.0]
["2026-09-04T15:02:29.996827+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:30.666023+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:31.211342+00:00", "trade", 10.427, 2.0]
["2026-09-04T15:02:31.867077+00:00", "trade", 10.4364, 100.0]
["2026-09-04T15:02:32.482974+00:00", "trade", 10.4447, 16.0]
["2026-09-04T15:02:33.410699+00:00", "trade", 10.4463, 41.0]
["2026-09-04T15:02:34.211379+00:00", "trade", 10.44, 500.0]
["2026-09-04T15:02:34.600976+00:00", "trade", 10.4401, 4.0]
["2026-09-04T15:02:35.092793+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.096993+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097379+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097379+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097469+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097820+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097870+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097950+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.097950+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.098236+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.111071+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.139208+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.139228+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.139765+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.176056+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.237597+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.238324+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.238800+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.286258+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.311383+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.387909+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.469598+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.469689+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.758901+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.759573+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.760014+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.760039+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.760129+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:35.760605+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.036341+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.036436+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.301095+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.301566+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.301861+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.302287+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.420223+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.420584+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.420719+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.421040+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.728561+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:36.829526+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.015147+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.015257+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.015738+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.120868+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.390880+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.396503+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.399044+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.529038+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.529504+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.532045+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.583713+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.584154+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.584605+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.623522+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.686397+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.885615+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.972482+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:37.972923+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:38.637307+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:38.648087+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:38.799392+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:38.802399+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:38.802905+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.348482+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.454915+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.454950+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.484771+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.586417+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.654825+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.810395+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.810440+00:00", "trade", 10.4274, 2.0]
["2026-09-04T15:02:39.811242+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.811242+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.811317+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.811688+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.811728+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812169+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812465+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812465+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812730+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812931+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.812931+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.915424+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:39.958376+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.086050+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.086667+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.087017+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.087067+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.087493+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.131071+00:00", "trade", 10.4274, 1.0]
["2026-09-04T15:02:40.195911+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.196171+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.245088+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.246060+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.328411+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.328546+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.406947+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.423026+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.423046+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.496631+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.497112+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.512328+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.512403+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.533619+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.533764+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.810331+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:40.810877+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.134336+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.134381+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.134461+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.134963+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.135314+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.135399+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.135519+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.256682+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.557738+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.557793+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.557873+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.558098+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.558133+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.558449+00:00", "trade", 10.435, 5.0]
["2026-09-04T15:02:41.558735+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.558760+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:41.559015+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.048634+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.049185+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.051165+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.063820+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.064432+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.242359+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.242400+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.271288+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.747246+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:02:42.747430+00:00", "trade", 10.44, 300.0]
["2026-09-04T15:02:42.748073+00:00", "trade", 10.4399, 200.0]
["2026-09-04T15:02:42.748434+00:00", "trade", 10.4399, 300.0]
["2026-09-04T15:02:42.749124+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:02:42.792729+00:00", "trade", 10.441, 32.0]
["2026-09-04T15:02:42.922421+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:42.922425+00:00", "trade", 10.44, 181.0]
["2026-09-04T15:02:42.922441+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:02:42.922441+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922443+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:02:42.922451+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922461+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922476+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922496+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922537+00:00", "trade", 10.44, 1.0]
["2026-09-04T15:02:42.922551+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922566+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922571+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922571+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922581+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922596+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922611+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922686+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.922852+00:00", "trade", 10.44, 96.0]
["2026-09-04T15:02:42.923107+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.923117+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.923233+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.923233+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.923298+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.923405+00:00", "trade", 10.44, 4.0]
["2026-09-04T15:02:42.923563+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.925257+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.927914+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.929738+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.929793+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.929798+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:02:42.935472+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:42.997336+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:02:43.025887+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:43.349767+00:00", "trade", 10.4401, 3.0]
["2026-09-04T15:02:43.789200+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:43.789657+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:43.927189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:43.927665+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:44.341494+00:00", "trade", 10.4401, 100.0]
["2026-09-04T15:02:44.463082+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:44.780793+00:00", "trade", 10.446, 13.0]
["2026-09-04T15:02:44.989318+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:44.989378+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:44.990250+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:44.990290+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:45.388587+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:45.432982+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:45.551143+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:46.635704+00:00", "trade", 10.448, 3.0]
["2026-09-04T15:02:47.111466+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:47.111501+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:47.449428+00:00", "trade", 10.4418, 32.0]
["2026-09-04T15:02:47.449455+00:00", "trade", 10.4481, 2.0]
["2026-09-04T15:02:47.450091+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:47.450467+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:47.902350+00:00", "trade", 10.446, 5.0]
["2026-09-04T15:02:48.481568+00:00", "trade", 10.4404, 10.0]
["2026-09-04T15:02:48.909569+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:48.926565+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:48.929005+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:02:48.983969+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:02:48.984348+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:02:48.984949+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:48.985410+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:48.991314+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:49.104162+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.076028+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.076469+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.176543+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:02:51.176555+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:02:51.567872+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.741445+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.741916+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:51.771656+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:52.358770+00:00", "trade", 10.441, 3.0]
["2026-09-04T15:02:53.337483+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.337884+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.337924+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.338124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.338365+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.363765+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.440317+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.563760+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:53.774258+00:00", "trade", 10.4279, 4.0]
["2026-09-04T15:02:53.787673+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.040233+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.040714+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.041751+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.064200+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.429037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:54.429122+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:55.417838+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:02:55.735738+00:00", "trade", 10.4407, 11.0]
["2026-09-04T15:02:55.735765+00:00", "trade", 10.4407, 11.0]
["2026-09-04T15:02:56.411625+00:00", "trade", 10.445, 15.0]
["2026-09-04T15:02:57.373434+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.375755+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.533049+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.533329+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.533515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.545122+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.547197+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.547222+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.547243+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.547318+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.547749+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.548576+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.552094+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.560574+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.599301+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.599431+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.674615+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.685616+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.686057+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.742702+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:57.742702+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.025529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.522365+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.522515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.522515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.522575+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.523011+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.523237+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.571943+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.572028+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.572464+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.574945+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.575456+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.739260+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.739280+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.835334+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.855437+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.906493+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:58.907054+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.089967+00:00", "trade", 10.4488, 1000.0]
["2026-09-04T15:02:59.090676+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.097455+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:02:59.129959+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.130024+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.157700+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.270899+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.271415+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.271851+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.272167+00:00", "trade", 10.45, 95.0]
["2026-09-04T15:02:59.272753+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.272758+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.273014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.273214+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.273415+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.337637+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.337673+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.653573+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:02:59.809821+00:00", "trade", 10.4425, 3.0]
["2026-09-04T15:02:59.809860+00:00", "trade", 10.4425, 3.0]
["2026-09-04T15:02:59.996869+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:01.350321+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:01.350807+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:01.399086+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:03:03.412695+00:00", "trade", 10.4437, 14.0]
["2026-09-04T15:03:03.914798+00:00", "trade", 10.4285, 3.0]
["2026-09-04T15:03:04.104586+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.104586+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.105504+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.105584+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.105784+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.106025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.106265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.106265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.112159+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.112355+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.143198+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.144155+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.158003+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.161517+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.244469+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.801112+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.801683+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.801733+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.802169+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.803332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.803533+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.804014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:04.876756+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.518392+00:00", "trade", 10.4269, 6.0]
["2026-09-04T15:03:05.867917+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.867917+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.867997+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.868037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.868438+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.868478+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.879284+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.882522+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.894325+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.895167+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.895167+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.913426+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.914292+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:05.916372+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.060114+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.093498+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.094135+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.095789+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.390008+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.414080+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.456200+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.456391+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.515621+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.614842+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.615880+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.617794+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.618556+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.721355+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.745924+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.935544+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.935544+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:06.937709+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:03:07.425539+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.435848+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.436826+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.440389+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.447471+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.448273+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.576217+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.577194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.979390+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.979405+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.979460+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.979836+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.980513+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.981971+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:07.982202+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.013291+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.013496+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.022533+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.036501+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.136138+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.136163+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.283332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:08.766180+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:09.298275+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:09.482452+00:00", "trade", 10.444, 1.0]
["2026-09-04T15:03:09.964922+00:00", "trade", 10.4499, 500.0]
["2026-09-04T15:03:10.154928+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:03:12.188328+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.205980+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.207228+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.207243+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.257532+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.291809+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.467942+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.553601+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.554914+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.555205+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.556132+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.557335+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.560332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.667101+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.667562+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.668008+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.692000+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.692877+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.692917+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.794734+00:00", "trade", 10.4461, 15.0]
["2026-09-04T15:03:12.893343+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:12.893840+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.057038+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.083180+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.083485+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.083781+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.090983+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.268961+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.568583+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.575249+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:13.575886+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:14.915830+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:14.915880+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:14.916502+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:14.918772+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.015332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.060820+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.060905+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.102178+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.102318+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.137617+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.138073+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.174284+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.196748+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.196788+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.197229+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.227636+00:00", "trade", 10.4292, 3.0]
["2026-09-04T15:03:15.228999+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.229501+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.229826+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.230037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.230147+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.230347+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.230598+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.231148+00:00", "trade", 10.445, 3.0]
["2026-09-04T15:03:15.242767+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:15.729499+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:03:15.729610+00:00", "trade", 10.445, 6.0]
["2026-09-04T15:03:16.267172+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.268219+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.268655+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.286969+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.287004+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.306951+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.380799+00:00", "trade", 10.4181, 90.0]
["2026-09-04T15:03:16.382135+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.434549+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.435216+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.438659+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.438985+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.439331+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.440218+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.440393+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:16.555460+00:00", "trade", 10.4401, 25.0]
["2026-09-04T15:03:17.564455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:17.565307+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:17.565387+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:17.565582+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:17.574905+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:17.575561+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.061311+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.061364+00:00", "trade", 10.4453, 80.0]
["2026-09-04T15:03:18.062278+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.062478+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.062639+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.149234+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.149390+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.150026+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.162030+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.162631+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.163112+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.163112+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.163553+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.221531+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.222854+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.272467+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.272507+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.401058+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.401068+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.401709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.401945+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.402015+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.402151+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:18.709494+00:00", "trade", 10.4444, 1.0]
["2026-09-04T15:03:18.962792+00:00", "trade", 10.4179, 16.0]
["2026-09-04T15:03:19.277817+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:19.278864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:20.351724+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:03:20.438575+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:20.439898+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:20.439898+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:20.468897+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.326851+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.327162+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.329648+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.329658+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.329673+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.330129+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.331823+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.396136+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:21.774741+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.046730+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.046835+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.047597+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.047667+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.048053+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.048224+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.051707+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.060794+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.082964+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:03:24.092440+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:03:24.093156+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:03:24.093213+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:03:24.093661+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:03:24.093721+00:00", "trade", 10.445, 200.0]
["2026-09-04T15:03:24.093925+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:03:24.198367+00:00", "trade", 10.4299, 1.0]
["2026-09-04T15:03:24.749686+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:24.750172+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:25.700217+00:00", "trade", 10.4306, 3.0]
["2026-09-04T15:03:25.737731+00:00", "trade", 10.4467, 16.0]
["2026-09-04T15:03:25.737761+00:00", "trade", 10.4467, 16.0]
["2026-09-04T15:03:25.758864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:25.758864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:25.758864+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:25.759330+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.030314+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.084127+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.085957+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.086894+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.086929+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.087169+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.090382+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.090472+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:26.090823+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.090873+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.090883+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.091450+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.091770+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.108776+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.108776+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:26.476491+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:03:29.231547+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.231953+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.232510+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.232540+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.232991+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.846143+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.846208+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.847511+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.851756+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.851937+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.907510+00:00", "trade", 10.445, 25.0]
["2026-09-04T15:03:29.907514+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.908090+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.908210+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.908531+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.908666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.927877+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.928479+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.928514+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.928935+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:29.996901+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.013180+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.684265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.755995+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.756166+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.756968+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.757449+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.777572+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.965629+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.966516+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:30.967994+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:31.051598+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:32.496051+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:32.925921+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:03:32.925945+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:03:33.414697+00:00", "trade", 10.4458, 7.0]
["2026-09-04T15:03:34.456249+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.458419+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.459326+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.459452+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.605283+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.605764+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.734043+00:00", "trade", 10.4445, 4.0]
["2026-09-04T15:03:34.737102+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:34.737102+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:35.013418+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:35.013418+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:35.024886+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:35.902449+00:00", "trade", 10.4443, 16.0]
["2026-09-04T15:03:36.156932+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:03:36.158605+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.446180+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.448500+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.498795+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.499517+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.702209+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.702374+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.702529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.754392+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.805744+00:00", "trade", 10.4443, 7.0]
["2026-09-04T15:03:37.807621+00:00", "trade", 10.4443, 5.0]
["2026-09-04T15:03:37.808719+00:00", "trade", 10.4443, 5.0]
["2026-09-04T15:03:37.903246+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.903311+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.903632+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:37.904208+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:38.583277+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:38.583798+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:38.583854+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.071142+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.076011+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:03:39.076090+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:03:39.077392+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.221304+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.222276+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.521192+00:00", "trade", 10.4311, 4.0]
["2026-09-04T15:03:39.673644+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.674546+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.674611+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.674611+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.849802+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.935355+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.935424+00:00", "trade", 10.4401, 277.0]
["2026-09-04T15:03:39.936022+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.936037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.936097+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.936789+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:39.936989+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.006850+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.031684+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.053070+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.079453+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.080190+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.131827+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.248891+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.813016+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.814194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:40.972310+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.146689+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.147622+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.341400+00:00", "trade", 10.4344, 13.0]
["2026-09-04T15:03:41.342009+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.350749+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.350764+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.365224+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.366372+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.368938+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:41.724192+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.796742+00:00", "trade", 10.4441, 9.0]
["2026-09-04T15:03:42.892153+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.897827+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.898332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.899275+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.974017+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.991654+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.991754+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.992546+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:42.993022+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.004665+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.015085+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.015270+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.108081+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.253025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.253451+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.329006+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:43.432782+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:45.462812+00:00", "trade", 10.4458, 1.0]
["2026-09-04T15:03:45.832596+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:46.202726+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:03:46.738964+00:00", "trade", 10.4435, 1.0]
["2026-09-04T15:03:47.627738+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:03:47.900937+00:00", "trade", 10.4453, 12.0]
["2026-09-04T15:03:47.903608+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:47.903753+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:47.903794+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:03:47.904224+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:47.904540+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:47.904981+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:47.908619+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.008612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.009098+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.117265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.201661+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.209251+00:00", "trade", 10.4446, 1.0]
["2026-09-04T15:03:48.827857+00:00", "trade", 10.44, 451.0]
["2026-09-04T15:03:48.827860+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:48.827875+00:00", "trade", 10.44, 116.0]
["2026-09-04T15:03:48.827878+00:00", "trade", 10.44, 847.0]
["2026-09-04T15:03:48.827879+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.827879+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.827915+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.827921+00:00", "trade", 10.44, 180.0]
["2026-09-04T15:03:48.827924+00:00", "trade", 10.44, 60.0]
["2026-09-04T15:03:48.827924+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.827926+00:00", "trade", 10.44, 2.0]
["2026-09-04T15:03:48.827960+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.828010+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:48.828611+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828621+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828631+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828631+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828636+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828636+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828645+00:00", "trade", 10.44, 60.0]
["2026-09-04T15:03:48.828646+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828649+00:00", "trade", 10.44, 40.0]
["2026-09-04T15:03:48.828651+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828661+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828666+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.828671+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.829112+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.829142+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.829829+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:48.829879+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.830055+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.830130+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.830315+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.830681+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.831182+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.832946+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.832946+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.833237+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:48.833595+00:00", "trade", 10.435, 25.0]
["2026-09-04T15:03:48.833706+00:00", "trade", 10.44, 11.0]
["2026-09-04T15:03:48.835456+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:03:48.856112+00:00", "trade", 10.44, 6.0]
["2026-09-04T15:03:48.857169+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.054560+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.057512+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.058464+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.058474+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.058624+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.058740+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.059115+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059260+00:00", "trade", 10.44, 192.0]
["2026-09-04T15:03:50.059263+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:50.059286+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059346+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059351+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059371+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:50.059501+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.059506+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.059512+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.059516+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.059576+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.059732+00:00", "trade", 10.44, 200.0]
["2026-09-04T15:03:50.060023+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.060048+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.060429+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:50.060945+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061030+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061080+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061100+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061110+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061120+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061145+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061150+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061396+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061436+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061682+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.061777+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.063751+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.075304+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.100079+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:50.100394+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:50.100500+00:00", "trade", 10.44, 100.0]
["2026-09-04T15:03:50.100669+00:00", "trade", 10.4399, 100.0]
["2026-09-04T15:03:50.100728+00:00", "trade", 10.435, 200.0]
["2026-09-04T15:03:50.101029+00:00", "trade", 10.4399, 100.0]
["2026-09-04T15:03:50.101056+00:00", "trade", 10.4399, 100.0]
["2026-09-04T15:03:50.171237+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.398191+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.398592+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.409398+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.916473+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:50.922763+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:51.020034+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:51.399037+00:00", "trade", 10.4316, 3.0]
["2026-09-04T15:03:51.839445+00:00", "trade", 10.43, 104.0]
["2026-09-04T15:03:51.882766+00:00", "trade", 10.4302, 104.0]
["2026-09-04T15:03:51.904680+00:00", "trade", 10.4302, 1.0]
["2026-09-04T15:03:52.172099+00:00", "trade", 10.44, 74.0]
["2026-09-04T15:03:52.222012+00:00", "trade", 10.4429, 3.0]
["2026-09-04T15:03:52.794160+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.861042+00:00", "trade", 10.44, 4.0]
["2026-09-04T15:03:52.861591+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.861666+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.862022+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.865640+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.865911+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.867304+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.877549+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:52.898122+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.096985+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.097546+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.098063+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.495116+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.838563+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.842587+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:53.861547+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.624861+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.633431+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.633938+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.636018+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.636038+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.636343+00:00", "quote", 10.43, 10.44]
["2026-09-04T15:03:54.637351+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:54.637356+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:54.637361+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:54.637401+00:00", "quote", 10.44, 10.44]
["2026-09-04T15:03:54.637436+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.637471+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.637842+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.638278+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.638549+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.885526+00:00", "trade", 10.441, 96.0]
["2026-09-04T15:03:54.894773+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.894779+00:00", "trade", 10.44, 10.0]
["2026-09-04T15:03:54.894782+00:00", "trade", 10.44, 190.0]
["2026-09-04T15:03:54.894803+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.894853+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.894858+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.894888+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.895414+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.895730+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.896572+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.896612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.905518+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.905541+00:00", "trade", 10.44, 85.0]
["2026-09-04T15:03:54.905563+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.905569+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.905618+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.906175+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.906175+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.910295+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.910715+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.913953+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:54.944310+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:55.011680+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:55.739733+00:00", "trade", 10.4405, 22.0]
["2026-09-04T15:03:55.739760+00:00", "trade", 10.4405, 22.0]
["2026-09-04T15:03:57.832000+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:03:57.930758+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:57.931023+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:57.931199+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:58.612267+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:03:58.867835+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:58.868381+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.053591+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.306888+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.657167+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:03:59.658374+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.659466+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.659902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:03:59.996928+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.121915+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.122933+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.123414+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.167674+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.168165+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.360247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.360943+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.360943+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.493714+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.851790+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.962383+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:00.979824+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:01.064014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:01.827987+00:00", "trade", 10.4498, 460.0]
["2026-09-04T15:04:02.602240+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.603242+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.603458+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.611948+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.612600+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.619296+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.808094+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.808671+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.808731+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.808756+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.809007+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:02.838441+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:03.416699+00:00", "trade", 10.4409, 16.0]
["2026-09-04T15:04:03.658175+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:03.658245+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:03.761335+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:04.445693+00:00", "trade", 10.4323, 4.0]
["2026-09-04T15:04:04.521148+00:00", "trade", 10.4445, 2.0]
["2026-09-04T15:04:05.203718+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.204053+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.204224+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.205046+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.205883+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.206203+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.206229+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.206364+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.299154+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:05.527785+00:00", "trade", 10.4421, 2.0]
["2026-09-04T15:04:05.529391+00:00", "trade", 10.4421, 4.0]
["2026-09-04T15:04:06.724737+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.743011+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.853769+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.890872+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.901281+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:04:06.916237+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.916478+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.920718+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.930922+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.931564+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:06.974902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.034504+00:00", "trade", 10.45, 38.0]
["2026-09-04T15:04:07.034507+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:07.034574+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.034579+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.034604+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.035521+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.035556+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.035556+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.035556+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.035917+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.043520+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.318368+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.481025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.590214+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.967701+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:07.978161+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:08.078931+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:08.122219+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:08.227682+00:00", "trade", 10.4324, 1.0]
["2026-09-04T15:04:08.429679+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:09.038566+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:09.235049+00:00", "trade", 10.45, 8.0]
["2026-09-04T15:04:09.235595+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:09.236181+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:09.236592+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:09.646466+00:00", "trade", 10.45, 2500.0]
["2026-09-04T15:04:10.431261+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.436624+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.470625+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.475436+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.620361+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.624806+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:10.647575+00:00", "trade", 10.45, 9.0]
["2026-09-04T15:04:10.741236+00:00", "trade", 10.44, 164.0]
["2026-09-04T15:04:10.746916+00:00", "trade", 10.4377, 16.0]
["2026-09-04T15:04:11.228054+00:00", "trade", 10.4378, 100.0]
["2026-09-04T15:04:11.577515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:11.577515+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:11.619731+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:11.620487+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:12.049467+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:12.190517+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:12.764020+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:12.764942+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:12.798729+00:00", "trade", 10.444, 31.0]
["2026-09-04T15:04:12.800071+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.468439+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.486532+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.491935+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.760127+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.848027+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:13.849084+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:15.124799+00:00", "trade", 10.4451, 10.0]
["2026-09-04T15:04:16.403092+00:00", "trade", 10.4339, 3.0]
["2026-09-04T15:04:16.640638+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.710875+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.727821+00:00", "trade", 10.445, 4.0]
["2026-09-04T15:04:16.727971+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.728743+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.728908+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.729254+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:16.738686+00:00", "trade", 10.4499, 1.0]
["2026-09-04T15:04:16.740620+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:04:16.806943+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:17.091043+00:00", "trade", 10.4469, 100.0]
["2026-09-04T15:04:17.527170+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:17.685461+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:17.955381+00:00", "trade", 10.4444, 100.0]
["2026-09-04T15:04:18.750314+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:04:18.791294+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:18.853978+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.058705+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.060198+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.060384+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.061261+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.208095+00:00", "trade", 10.434, 100.0]
["2026-09-04T15:04:19.702704+00:00", "trade", 10.444, 2.0]
["2026-09-04T15:04:19.702816+00:00", "trade", 10.444, 2.0]
["2026-09-04T15:04:19.719676+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.719721+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:19.720137+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:20.067633+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:20.067633+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:20.068034+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:20.083756+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:20.653242+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:04:20.999698+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:21.049223+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:04:21.050594+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:21.283877+00:00", "trade", 10.445, 1000.0]
["2026-09-04T15:04:21.729918+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:21.763488+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:23.795282+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:23.795322+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:23.803366+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:24.565928+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:24.566394+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:24.566895+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:25.048551+00:00", "trade", 10.4434, 3.0]
["2026-09-04T15:04:25.231179+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:25.324782+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:25.333302+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:25.741735+00:00", "trade", 10.4482, 19.0]
["2026-09-04T15:04:25.741783+00:00", "trade", 10.4482, 19.0]
["2026-09-04T15:04:26.243787+00:00", "trade", 10.444, 9.0]
["2026-09-04T15:04:26.243847+00:00", "trade", 10.444, 5.0]
["2026-09-04T15:04:26.244066+00:00", "trade", 10.444, 4.0]
["2026-09-04T15:04:26.503543+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:26.850718+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:26.850798+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:26.966719+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.144749+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:04:27.145333+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.145403+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.145479+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.146456+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.146606+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.224321+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:27.642498+00:00", "trade", 10.4352, 3.0]
["2026-09-04T15:04:27.856342+00:00", "trade", 10.4446, 1.0]
["2026-09-04T15:04:28.025620+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.166951+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.237161+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:04:28.237649+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.278837+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.278892+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.279779+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.280220+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.320516+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.344328+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.644020+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:28.680752+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:29.171834+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:29.171834+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:29.174110+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:04:29.186415+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186415+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186418+00:00", "trade", 10.45, 84.0]
["2026-09-04T15:04:29.186421+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186424+00:00", "trade", 10.45, 30.0]
["2026-09-04T15:04:29.186428+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186428+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186430+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186449+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186464+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186464+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186479+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186484+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186520+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186524+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186559+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186579+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186584+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186589+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186604+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186650+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186660+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186692+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:04:29.186698+00:00", "trade", 10.45, 500.0]
["2026-09-04T15:04:29.186701+00:00", "trade", 10.45, 7.0]
["2026-09-04T15:04:29.186735+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186825+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186830+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186835+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186875+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:04:29.186902+00:00", "trade", 10.45, 68.0]
["2026-09-04T15:04:29.187077+00:00", "trade", 10.45, 96.0]
["2026-09-04T15:04:29.187081+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187111+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187166+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187209+00:00", "trade", 10.45, 4.0]
["2026-09-04T15:04:29.187209+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:04:29.187212+00:00", "trade", 10.45, 48.0]
["2026-09-04T15:04:29.187236+00:00", "trade", 10.45, 42.0]
["2026-09-04T15:04:29.187286+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187291+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187311+00:00", "trade", 10.455, 21.0]
["2026-09-04T15:04:29.187316+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187431+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187437+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187476+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187517+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187534+00:00", "trade", 10.45, 2883.0]
["2026-09-04T15:04:29.187557+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187621+00:00", "trade", 10.455, 158.0]
["2026-09-04T15:04:29.187637+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187663+00:00", "trade", 10.45, 4.0]
["2026-09-04T15:04:29.187757+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187757+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187918+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187958+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.187998+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.188090+00:00", "trade", 10.46, 18.0]
["2026-09-04T15:04:29.188399+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.188840+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.191852+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.192338+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.192809+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.200442+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.220300+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.221713+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.245414+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.265823+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.284417+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.284484+00:00", "trade", 10.4453, 4.0]
["2026-09-04T15:04:29.285349+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.287103+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.287790+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.342550+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.640491+00:00", "trade", 10.4359, 100.0]
["2026-09-04T15:04:29.974452+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.974452+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.991658+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:29.996955+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.013254+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:04:30.013660+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.013901+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.013906+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.015620+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.039517+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:30.039517+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:31.437088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:31.437123+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:31.525694+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.400378+00:00", "trade", 10.455, 1300.0]
["2026-09-04T15:04:32.600011+00:00", "trade", 10.455, 44.0]
["2026-09-04T15:04:32.600062+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600077+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600117+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600263+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600313+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600588+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600628+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600834+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.600984+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.601024+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.614526+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.614571+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.614581+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.627597+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:32.674133+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.418694+00:00", "trade", 10.4499, 31.0]
["2026-09-04T15:04:33.419695+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.420572+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.420612+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.421093+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.421414+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.421654+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.516004+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.516445+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.576422+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.859239+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.860157+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.860197+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.860277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.860277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.860718+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.861515+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:33.979109+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.042174+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.593013+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.727292+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.728200+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.728801+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.932886+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:34.933979+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:35.462264+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:35.859433+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:35.860225+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.127547+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.127612+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.128489+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.128699+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.128699+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.128940+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.140222+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.301432+00:00", "trade", 10.455, 500.0]
["2026-09-04T15:04:37.458819+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.459766+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:37.461405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.025391+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.326003+00:00", "trade", 10.455, 18.0]
["2026-09-04T15:04:38.326066+00:00", "trade", 10.45, 18.0]
["2026-09-04T15:04:38.326075+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.326135+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.326967+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.327047+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.327128+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.327208+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.327288+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.327529+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.344684+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.513491+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.514308+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.514508+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.514518+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.514578+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.520041+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.526311+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:38.682207+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:39.226806+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:39.376396+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:39.376476+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:39.557066+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:39.751713+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:40.571897+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:40.572108+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:40.572178+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.126053+00:00", "trade", 10.4366, 4.0]
["2026-09-04T15:04:41.424689+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.424815+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.424855+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.531167+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.614616+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.615162+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.615623+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:41.731759+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.489094+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.561170+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.695554+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.695620+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.696191+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:42.696547+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.015019+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.015795+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.016412+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.224406+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.231543+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.610820+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.611767+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.675052+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.783405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.805432+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.805497+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.806409+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.818979+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.882616+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:43.893176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.145601+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.669902+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.672578+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.675049+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.675705+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.676703+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.683659+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.867917+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.868053+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.977207+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:04:44.977798+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.977864+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.977884+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978069+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978134+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978134+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978149+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.978475+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:44.980852+00:00", "trade", 10.4553, 1.0]
["2026-09-04T15:04:45.029727+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:45.297027+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:45.521811+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:46.308506+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:46.362835+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:46.721809+00:00", "trade", 10.4473, 5.0]
["2026-09-04T15:04:46.723686+00:00", "trade", 10.4473, 3.0]
["2026-09-04T15:04:46.725096+00:00", "trade", 10.4473, 12.0]
["2026-09-04T15:04:47.643874+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:47.644361+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:47.644396+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:47.644832+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:47.896480+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:47.901722+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:48.549858+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.767431+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.768088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.810148+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.810213+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.811020+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.811300+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.811300+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.811461+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.812142+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.826717+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:49.916271+00:00", "trade", 10.459, 20.0]
["2026-09-04T15:04:50.376707+00:00", "trade", 10.4369, 100.0]
["2026-09-04T15:04:50.989140+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:50.989200+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:50.993044+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.971381+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.971441+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.972037+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.972393+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.973405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:52.996335+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:53.073819+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:53.126060+00:00", "trade", 10.45, 3.0]
["2026-09-04T15:04:53.128325+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:04:54.318992+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:04:55.047801+00:00", "trade", 10.437, 1.0]
["2026-09-04T15:04:55.049474+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:55.642582+00:00", "trade", 10.46, 6.0]
["2026-09-04T15:04:55.743736+00:00", "trade", 10.4516, 27.0]
["2026-09-04T15:04:55.743766+00:00", "trade", 10.4516, 27.0]
["2026-09-04T15:04:55.963454+00:00", "trade", 10.437, 4.0]
["2026-09-04T15:04:57.366386+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:57.366436+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:57.377658+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:04:57.562242+00:00", "trade", 10.4468, 10.0]
["2026-09-04T15:04:58.348647+00:00", "trade", 10.455, 199.0]
["2026-09-04T15:04:58.561604+00:00", "trade", 10.4502, 3.0]
["2026-09-04T15:04:58.713300+00:00", "trade", 10.4502, 6.0]
["2026-09-04T15:04:59.214553+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:04:59.214598+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214601+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:04:59.214601+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:04:59.214604+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214604+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214606+00:00", "trade", 10.46, 20.0]
["2026-09-04T15:04:59.214606+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:04:59.214613+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214623+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214645+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:04:59.214645+00:00", "trade", 10.46, 6.0]
["2026-09-04T15:04:59.214663+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214663+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214688+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214693+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214699+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214733+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214739+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214744+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214748+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214754+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214758+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214769+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214784+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214809+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214809+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214829+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214865+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214979+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214994+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.214994+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215018+00:00", "trade", 10.46, 40.0]
["2026-09-04T15:04:59.215051+00:00", "trade", 10.46, 91.0]
["2026-09-04T15:04:59.215059+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215059+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215079+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215163+00:00", "trade", 10.46, 9.0]
["2026-09-04T15:04:59.215163+00:00", "trade", 10.46, 51.0]
["2026-09-04T15:04:59.215169+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215180+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215185+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215226+00:00", "trade", 10.46, 244.0]
["2026-09-04T15:04:59.215226+00:00", "trade", 10.46, 156.0]
["2026-09-04T15:04:59.215320+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215360+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215460+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215480+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215556+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215556+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215595+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215636+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215716+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.215836+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.216402+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.216638+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.219640+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.226351+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.226881+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:04:59.227840+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.228637+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:04:59.249712+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:04:59.267293+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.292062+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.320425+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:04:59.354153+00:00", "trade", 10.4699, 1000.0]
["2026-09-04T15:04:59.996988+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:00.156968+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:05:00.582644+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:00.627406+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:00.800432+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:01.014346+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:01.637577+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:01.891184+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:02.001317+00:00", "trade", 10.4464, 262.0]
["2026-09-04T15:05:02.249846+00:00", "trade", 10.47, 12.0]
["2026-09-04T15:05:03.259065+00:00", "trade", 10.465, 95.0]
["2026-09-04T15:05:03.265837+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:03.420696+00:00", "trade", 10.4624, 9.0]
["2026-09-04T15:05:04.209829+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:04.650888+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:04.808908+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:04.866644+00:00", "trade", 10.439, 2.0]
["2026-09-04T15:05:05.045482+00:00", "trade", 10.4487, 3.0]
["2026-09-04T15:05:05.051183+00:00", "trade", 10.4636, 10.0]
["2026-09-04T15:05:05.284890+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:05.285331+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:07.999501+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:09.410911+00:00", "trade", 10.4397, 100.0]
["2026-09-04T15:05:09.415548+00:00", "trade", 10.4397, 92.0]
["2026-09-04T15:05:09.488565+00:00", "trade", 10.4488, 1.0]
["2026-09-04T15:05:09.796747+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.016645+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.386980+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.389285+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.390008+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.399590+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.621640+00:00", "trade", 10.469, 6916.0]
["2026-09-04T15:05:10.622505+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.623021+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.623021+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.687900+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.731679+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:10.979002+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:11.266114+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:11.594805+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:11.595382+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:12.045547+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:12.241036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:12.600438+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:12.600514+00:00", "trade", 10.465, 360.0]
["2026-09-04T15:05:13.408797+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.409729+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.412434+00:00", "trade", 10.465, 8.0]
["2026-09-04T15:05:13.574372+00:00", "trade", 10.465, 250.0]
["2026-09-04T15:05:13.575027+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.575262+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.575698+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.646411+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.646411+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.869336+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.869411+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.871346+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.871421+00:00", "trade", 10.465, 300.0]
["2026-09-04T15:05:13.872393+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.872784+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.876568+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:13.903773+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:14.561285+00:00", "trade", 10.4601, 5.0]
["2026-09-04T15:05:15.445843+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:05:15.445906+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:05:15.445969+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:05:15.521924+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.522310+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.522340+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.523598+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.823570+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.823686+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.824052+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.824553+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.824593+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.824758+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.825024+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:15.826117+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.377482+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.422188+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.423306+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.432302+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.433395+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.461049+00:00", "trade", 10.443, 3.0]
["2026-09-04T15:05:16.535187+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:16.535628+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:17.284227+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:17.285390+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:18.027505+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:05:18.028645+00:00", "trade", 10.47, 4.0]
["2026-09-04T15:05:18.030390+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:18.030831+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:18.358410+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:18.528850+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:18.712221+00:00", "trade", 10.4546, 1.0]
["2026-09-04T15:05:18.726496+00:00", "trade", 10.46, 19.0]
["2026-09-04T15:05:18.781914+00:00", "trade", 10.465, 4.0]
["2026-09-04T15:05:19.077318+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:19.077814+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:20.957810+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:05:21.021499+00:00", "trade", 10.4604, 2.0]
["2026-09-04T15:05:21.170124+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:22.426495+00:00", "trade", 10.4614, 1.0]
["2026-09-04T15:05:22.537741+00:00", "trade", 10.4449, 100.0]
["2026-09-04T15:05:23.565610+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:23.565790+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:23.565790+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:23.566272+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:23.568111+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.208779+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.209921+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.212162+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.212603+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.333059+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.525306+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.526088+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.654067+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:24.731398+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:05:24.731524+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:25.143705+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:25.143721+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:25.214529+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:25.214965+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:25.215411+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:25.424217+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:25.745735+00:00", "trade", 10.4673, 44.0]
["2026-09-04T15:05:25.745765+00:00", "trade", 10.4673, 44.0]
["2026-09-04T15:05:25.906464+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:05:25.909174+00:00", "trade", 10.465, 50.0]
["2026-09-04T15:05:26.037319+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.037796+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.037796+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.103336+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.105767+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.524392+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.524467+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:26.524913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.164849+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.168433+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.190841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.773445+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.773505+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.774387+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.802374+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.881753+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:27.882174+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:28.920752+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.040426+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.040672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.040712+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.040722+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.040762+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.041143+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.041654+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.041955+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.042652+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.388614+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:29.843577+00:00", "trade", 10.4457, 4.0]
["2026-09-04T15:05:29.997025+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.725331+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.727812+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.728428+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.729922+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.730358+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.889015+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.889606+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.889837+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:30.902547+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:31.572238+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:32.308364+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:05:32.308734+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:32.321304+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:32.358652+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:32.724676+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:05:32.724679+00:00", "trade", 10.46, 24.0]
["2026-09-04T15:05:32.724828+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:32.879301+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:32.880825+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:33.422701+00:00", "trade", 10.468, 27.0]
["2026-09-04T15:05:33.602886+00:00", "trade", 10.4666, 3.0]
["2026-09-04T15:05:35.821372+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:35.822334+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:36.881320+00:00", "trade", 10.4554, 35.0]
["2026-09-04T15:05:36.885927+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:36.886794+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:37.238049+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:37.239036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:37.361417+00:00", "trade", 10.4638, 550.0]
["2026-09-04T15:05:37.488318+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.078326+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.078787+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.078977+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.704293+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.786889+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:38.817407+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:39.054158+00:00", "trade", 10.4468, 1.0]
["2026-09-04T15:05:40.254252+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.254698+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.331721+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.332202+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.436395+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.436916+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.563198+00:00", "trade", 10.4468, 3.0]
["2026-09-04T15:05:40.849131+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:40.852007+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:41.814886+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:41.817883+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:42.855709+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:43.627398+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:43.886621+00:00", "trade", 10.47, 25.0]
["2026-09-04T15:05:44.617411+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:45.464790+00:00", "trade", 10.4558, 1.0]
["2026-09-04T15:05:46.352540+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.352590+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.353637+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.614618+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.614683+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.623798+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:05:46.624847+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:46.625025+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:05:47.120976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.121096+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.121758+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.121803+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.122144+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.132388+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.132393+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.132463+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.132487+00:00", "trade", 10.465, 168.0]
["2026-09-04T15:05:47.140688+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.140944+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.141329+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.141379+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.141495+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.141510+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.141515+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:05:47.142312+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:05:47.142519+00:00", "trade", 10.465, 96.0]
["2026-09-04T15:05:47.142579+00:00", "trade", 10.465, 104.0]
["2026-09-04T15:05:47.142754+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:05:47.143027+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:05:47.143082+00:00", "trade", 10.465, 155.0]
["2026-09-04T15:05:47.143533+00:00", "trade", 10.465, 124.0]
["2026-09-04T15:05:47.143590+00:00", "trade", 10.465, 76.0]
["2026-09-04T15:05:47.143734+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.143791+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.143999+00:00", "trade", 10.465, 157.0]
["2026-09-04T15:05:47.144818+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.145489+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.146137+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.148347+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.153808+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.155690+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:47.155754+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.183334+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.195423+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.195478+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.195533+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.196470+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.231243+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:47.478075+00:00", "trade", 10.4666, 6.0]
["2026-09-04T15:05:48.127802+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:05:48.159527+00:00", "trade", 10.465, 24.0]
["2026-09-04T15:05:49.293191+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:05:50.062107+00:00", "trade", 10.4584, 3.0]
["2026-09-04T15:05:50.632767+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:52.037531+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:52.039791+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:52.181693+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:52.182134+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:53.656231+00:00", "trade", 10.4485, 4.0]
["2026-09-04T15:05:54.041162+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:54.041643+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:54.237569+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:05:54.409432+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:54.409894+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.056469+00:00", "trade", 10.4596, 3.0]
["2026-09-04T15:05:55.177894+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.178821+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.179407+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.179463+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.179528+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.180096+00:00", "trade", 10.465, 50.0]
["2026-09-04T15:05:55.180385+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.350925+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:55.481160+00:00", "trade", 10.4596, 2.0]
["2026-09-04T15:05:55.747737+00:00", "trade", 10.4645, 19.0]
["2026-09-04T15:05:55.747767+00:00", "trade", 10.4645, 19.0]
["2026-09-04T15:05:56.016916+00:00", "trade", 10.465, 19.0]
["2026-09-04T15:05:56.158998+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:05:56.201832+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:56.217631+00:00", "trade", 10.4601, 41.0]
["2026-09-04T15:05:56.218963+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:56.561793+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:56.562449+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:56.631097+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:56.631539+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:57.265808+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:05:57.466067+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.426845+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.426894+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:05:58.426903+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:58.725054+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.725194+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.726051+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.727740+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.792209+00:00", "trade", 10.4638, 5.0]
["2026-09-04T15:05:58.796163+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.797672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:58.826550+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:05:58.826638+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:05:59.333395+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.502286+00:00", "trade", 10.4666, 1.0]
["2026-09-04T15:05:59.549168+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.549203+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.751238+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.757648+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.768870+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.957737+00:00", "trade", 10.4645, 29.0]
["2026-09-04T15:05:59.986111+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:05:59.986169+00:00", "trade", 10.4651, 500.0]
["2026-09-04T15:05:59.997052+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.005552+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.007076+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.007806+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:06:00.032612+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.033283+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.033724+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.083417+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:06:00.083619+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:06:00.166700+00:00", "trade", 10.464, 1.0]
["2026-09-04T15:06:00.168950+00:00", "trade", 10.465, 50.0]
["2026-09-04T15:06:00.197353+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.197679+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.349595+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:00.350627+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:01.811185+00:00", "trade", 10.46, 335.0]
["2026-09-04T15:06:01.811188+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:01.811254+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:01.812547+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:01.909697+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.424703+00:00", "trade", 10.4644, 16.0]
["2026-09-04T15:06:03.494649+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.497902+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.497912+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498054+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:06:03.498057+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:06:03.498057+00:00", "trade", 10.46, 300.0]
["2026-09-04T15:06:03.498092+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498173+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498293+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498388+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498453+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498689+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498769+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498809+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.498970+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.500368+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.566234+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:03.567873+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.372049+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.375142+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.375192+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.375242+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.748311+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:04.749336+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:04.796313+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.780823+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.782291+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.821905+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.821910+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.821979+00:00", "trade", 10.4614, 250.0]
["2026-09-04T15:06:05.822557+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.823324+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.823435+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:06:05.823965+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.824241+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.824406+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.824446+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.829885+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:05.842229+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.842514+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.867029+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:05.867679+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.867734+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.868621+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.915397+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.984933+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:05.985860+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:06.568266+00:00", "trade", 10.4503, 3.0]
["2026-09-04T15:06:06.608224+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:06.618644+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:06.619245+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:06.624187+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:06.907995+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:06:06.929779+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:06:07.103481+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.708715+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.708719+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.709702+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.710138+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.710407+00:00", "trade", 10.46, 25.0]
["2026-09-04T15:06:07.710464+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.710531+00:00", "trade", 10.46, 2.0]
["2026-09-04T15:06:07.710539+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.711005+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.766918+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.778805+00:00", "trade", 10.4667, 1.0]
["2026-09-04T15:06:07.800743+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:07.800814+00:00", "trade", 10.4662, 5.0]
["2026-09-04T15:06:08.028820+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.214867+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.242353+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.372913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.705919+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.705924+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.705999+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.706210+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.706476+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:08.706897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.270858+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.271490+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.271931+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.420391+00:00", "trade", 10.4264, 32.0]
["2026-09-04T15:06:10.490124+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.490190+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.491162+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:10.503506+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.661980+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.662111+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:06:11.662114+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:06:11.662135+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.662185+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.662245+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.662781+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.662822+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.664906+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.674309+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.679466+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:11.901850+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:06:11.920749+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:12.193257+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:12.193277+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:12.841243+00:00", "trade", 10.4265, 100.0]
["2026-09-04T15:06:13.382493+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:13.563423+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:13.741391+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:13.906900+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.859819+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.859819+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.860526+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.861563+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.864982+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:14.990480+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:15.224702+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:15.242389+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.075674+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.075685+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:06:16.076135+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.076175+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.076220+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.076260+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.078581+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.367462+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.403568+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:16.450727+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:16.450802+00:00", "trade", 10.465, 900.0]
["2026-09-04T15:06:16.494860+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.067511+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.068453+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.653003+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.654125+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.656812+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:17.741395+00:00", "trade", 10.4636, 1.0]
["2026-09-04T15:06:17.906390+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.022811+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.171901+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.171966+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.172031+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.226706+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.226706+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.410028+00:00", "trade", 10.4514, 3.0]
["2026-09-04T15:06:18.511396+00:00", "trade", 10.4601, 500.0]
["2026-09-04T15:06:18.638881+00:00", "trade", 10.46, 266.0]
["2026-09-04T15:06:18.924860+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.925983+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.926905+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.926905+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.927386+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:18.927787+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:19.304442+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:20.261116+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:20.401374+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:20.401866+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:20.431581+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:20.721736+00:00", "trade", 10.4633, 2.0]
["2026-09-04T15:06:21.170721+00:00", "trade", 10.4635, 9.0]
["2026-09-04T15:06:21.188084+00:00", "trade", 10.4635, 1.0]
["2026-09-04T15:06:22.574782+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:06:24.185758+00:00", "trade", 10.4516, 1.0]
["2026-09-04T15:06:24.770113+00:00", "trade", 10.4516, 300.0]
["2026-09-04T15:06:25.556726+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:25.557062+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:25.561401+00:00", "trade", 10.4621, 3.0]
["2026-09-04T15:06:25.749739+00:00", "trade", 10.4625, 21.0]
["2026-09-04T15:06:25.749772+00:00", "trade", 10.4625, 21.0]
["2026-09-04T15:06:26.438863+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:26.577925+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:06:26.579311+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:27.232123+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:27.232764+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:27.860699+00:00", "trade", 10.4622, 3.0]
["2026-09-04T15:06:27.860768+00:00", "trade", 10.4622, 1.0]
["2026-09-04T15:06:27.860777+00:00", "trade", 10.4622, 3.0]
["2026-09-04T15:06:27.860887+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:28.448845+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:29.959744+00:00", "trade", 10.4627, 33.0]
["2026-09-04T15:06:29.997075+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:30.770658+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:06:31.310452+00:00", "trade", 10.4646, 3.0]
["2026-09-04T15:06:31.346144+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:31.781736+00:00", "trade", 10.4275, 46.0]
["2026-09-04T15:06:31.996232+00:00", "trade", 10.4518, 4.0]
["2026-09-04T15:06:33.426702+00:00", "trade", 10.4628, 15.0]
["2026-09-04T15:06:34.334725+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:06:34.802213+00:00", "trade", 10.4554, 7.0]
["2026-09-04T15:06:35.201222+00:00", "trade", 10.4633, 22.0]
["2026-09-04T15:06:37.001490+00:00", "trade", 10.4518, 100.0]
["2026-09-04T15:06:39.122484+00:00", "trade", 10.4276, 5.0]
["2026-09-04T15:06:39.388911+00:00", "trade", 10.47, 340.0]
["2026-09-04T15:06:39.757897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.759991+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.761279+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.761345+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.761365+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.762698+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.763334+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.763680+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:39.766833+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:40.417329+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:40.518625+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:41.253772+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:41.900240+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:41.902375+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:06:41.905818+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:06:42.192309+00:00", "trade", 10.465, 75.0]
["2026-09-04T15:06:42.955490+00:00", "trade", 10.4534, 3.0]
["2026-09-04T15:06:43.517733+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:06:43.517817+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.518734+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.518819+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.519055+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.520659+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.564709+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.631703+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:43.632535+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:44.286664+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:44.286830+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:44.288268+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.322456+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.537215+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:06:45.556668+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.559930+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.559955+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.792293+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.878812+00:00", "trade", 10.47, 10.0]
["2026-09-04T15:06:45.938610+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:45.939575+00:00", "trade", 10.465, 30.0]
["2026-09-04T15:06:46.299410+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:06:46.299488+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:46.300961+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:47.440604+00:00", "trade", 10.4637, 4.0]
["2026-09-04T15:06:48.308302+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.428342+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.429254+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.657236+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.668448+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.670403+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:48.948158+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:49.094716+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:49.182812+00:00", "trade", 10.465, 300.0]
["2026-09-04T15:06:49.788966+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:50.293094+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:50.294944+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:51.067384+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:51.068231+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:51.069509+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:52.587036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:52.660009+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:52.960228+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:06:53.131390+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.131450+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.131515+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.132462+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.141348+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.141869+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.141930+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.141945+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.141960+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.146009+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.283927+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.710441+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.710511+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:53.814653+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:54.075933+00:00", "trade", 10.47, 500.0]
["2026-09-04T15:06:54.183310+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:06:54.183499+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:06:54.210545+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:06:54.424841+00:00", "trade", 10.46, 9.0]
["2026-09-04T15:06:54.806408+00:00", "trade", 10.4538, 3.0]
["2026-09-04T15:06:55.699583+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:55.700480+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:55.864184+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:55.865151+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:56.120313+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:57.736294+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:57.740198+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:57.742373+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:57.743601+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.030970+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.066184+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.066720+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.171805+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.172587+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.172787+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.358940+00:00", "trade", 10.4656, 3.0]
["2026-09-04T15:06:59.359057+00:00", "trade", 10.4656, 3.0]
["2026-09-04T15:06:59.360814+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.503408+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:06:59.961737+00:00", "trade", 10.4667, 15.0]
["2026-09-04T15:06:59.997106+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:00.046749+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:00.573863+00:00", "trade", 10.465, 15.0]
["2026-09-04T15:07:02.366661+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:07:02.573294+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.272579+00:00", "trade", 10.47, 8.0]
["2026-09-04T15:07:03.615060+00:00", "trade", 10.47, 20.0]
["2026-09-04T15:07:03.615060+00:00", "trade", 10.47, 80.0]
["2026-09-04T15:07:03.615155+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.615160+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.615195+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.615456+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616032+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616152+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616152+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616187+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616227+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616508+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.616789+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.617110+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:03.765513+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:07:05.146702+00:00", "trade", 10.4538, 3.0]
["2026-09-04T15:07:05.552319+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:05.561529+00:00", "trade", 10.4656, 3.0]
["2026-09-04T15:07:05.562007+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:06.607356+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:07.001477+00:00", "trade", 10.4355, 13.0]
["2026-09-04T15:07:07.141279+00:00", "trade", 10.4538, 100.0]
["2026-09-04T15:07:07.658143+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:07.660794+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:08.065486+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.482442+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.906706+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.907432+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.908420+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.908901+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:08.909432+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.029553+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.029558+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.029643+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.029695+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:09.029713+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:07:09.030378+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:09.030430+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.030856+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.055579+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.063704+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.064596+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.064781+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.067122+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.067603+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.133946+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:09.492104+00:00", "trade", 10.4656, 2.0]
["2026-09-04T15:07:10.223074+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.224016+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.224457+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.268106+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.268442+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.385074+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.475414+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.475444+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:10.700830+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.474082+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.493839+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.633937+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.712549+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.916689+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:11.921626+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:12.030404+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:12.277528+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:07:13.001888+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.002760+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.002790+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.002841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.167607+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.167697+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.167722+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.168254+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.405316+00:00", "trade", 10.464, 5000.0]
["2026-09-04T15:07:13.672407+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.672567+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.918622+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.919258+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:13.919298+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:14.044792+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.439311+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.439436+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.439531+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.439717+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.440489+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.440554+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.797868+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:15.993564+00:00", "trade", 10.4555, 3.0]
["2026-09-04T15:07:16.000342+00:00", "trade", 10.468, 50.0]
["2026-09-04T15:07:16.000901+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:16.964320+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:17.077740+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:07:17.213908+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:17.213955+00:00", "trade", 10.47, 20.0]
["2026-09-04T15:07:17.220128+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:18.718469+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:18.718514+00:00", "trade", 10.464, 1.0]
["2026-09-04T15:07:19.029684+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:20.624871+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:07:20.785374+00:00", "trade", 10.437, 100.0]
["2026-09-04T15:07:21.328743+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.329226+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:07:21.329226+00:00", "trade", 10.46, 50.0]
["2026-09-04T15:07:21.329294+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.330181+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.332015+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.335058+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.336331+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.337995+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.342345+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.342535+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.344841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.349768+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.354068+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.358438+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.371655+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.772013+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:07:21.992315+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:21.993242+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:22.064857+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:22.428591+00:00", "trade", 10.465, 11.0]
["2026-09-04T15:07:22.462105+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:07:23.134825+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:24.068865+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:24.112273+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:24.519340+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:24.544747+00:00", "trade", 10.4643, 25.0]
["2026-09-04T15:07:24.544807+00:00", "trade", 10.4643, 25.0]
["2026-09-04T15:07:24.544879+00:00", "trade", 10.4643, 18.0]
["2026-09-04T15:07:24.545984+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.329776+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.329831+00:00", "trade", 10.46, 111.0]
["2026-09-04T15:07:25.329841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.330408+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.684870+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.686284+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:25.686304+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:26.220303+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:26.278085+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:26.334606+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:07:26.334657+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:07:27.056279+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:27.214100+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:27.477776+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:27.478703+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:27.780247+00:00", "trade", 10.4569, 3.0]
["2026-09-04T15:07:28.606058+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:28.606719+00:00", "trade", 10.465, 30.0]
["2026-09-04T15:07:28.761913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:28.762149+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:29.026527+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:29.027304+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:29.027915+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:29.047497+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:29.963736+00:00", "trade", 10.4642, 38.0]
["2026-09-04T15:07:29.997139+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.041569+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.041599+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.041604+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.041725+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.043243+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.085774+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.087057+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.087513+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.120968+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.122086+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.146093+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.402181+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.408612+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.662645+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.665733+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.676770+00:00", "trade", 10.4622, 200.0]
["2026-09-04T15:07:30.716002+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:30.716599+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:31.476119+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:31.576357+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:31.661239+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:31.933877+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.202194+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.203583+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.204560+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.205041+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.383620+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.437679+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.521338+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.521411+00:00", "trade", 10.465, 172.0]
["2026-09-04T15:07:32.521456+00:00", "trade", 10.465, 15.0]
["2026-09-04T15:07:32.521495+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.521546+00:00", "trade", 10.465, 85.0]
["2026-09-04T15:07:32.521613+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.521850+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.521984+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.522460+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.547761+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.548673+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.560376+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.561999+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.562070+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.572464+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.573361+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.573401+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.583905+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.584170+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.584209+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:07:32.584232+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.584683+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.585004+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.585646+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.615537+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.615604+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:07:32.615667+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:32.616444+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:34.620393+00:00", "trade", 10.4383, 36.0]
["2026-09-04T15:07:34.637059+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:07:34.771019+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:34.771132+00:00", "trade", 10.46, 375.0]
["2026-09-04T15:07:34.771190+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:34.771205+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:34.771755+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.771794+00:00", "trade", 10.46, 2.0]
["2026-09-04T15:07:34.773966+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:07:34.813924+00:00", "trade", 10.46, 45.0]
["2026-09-04T15:07:34.813945+00:00", "trade", 10.46, 21.0]
["2026-09-04T15:07:34.813948+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.813957+00:00", "trade", 10.46, 4.0]
["2026-09-04T15:07:34.813961+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.813961+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:07:34.813961+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.813964+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.813971+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.813991+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814006+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814009+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.814011+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814012+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.814012+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.814021+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814087+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:07:34.814117+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814168+00:00", "trade", 10.46, 2.0]
["2026-09-04T15:07:34.814172+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814178+00:00", "trade", 10.46, 6.0]
["2026-09-04T15:07:34.814178+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814178+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814182+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814183+00:00", "trade", 10.46, 484.0]
["2026-09-04T15:07:34.814183+00:00", "trade", 10.46, 416.0]
["2026-09-04T15:07:34.814187+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814192+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814227+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814227+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814232+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814292+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:07:34.814324+00:00", "trade", 10.46, 193.0]
["2026-09-04T15:07:34.814327+00:00", "trade", 10.46, 156.0]
["2026-09-04T15:07:34.814332+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.814337+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.814357+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:07:34.814377+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.814518+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.814959+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.815174+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.815299+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.815309+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.815475+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.816136+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.816252+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.816252+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.816751+00:00", "trade", 10.46, 195.0]
["2026-09-04T15:07:34.817403+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:07:34.818141+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.818367+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.818561+00:00", "trade", 10.45, 250.0]
["2026-09-04T15:07:34.818798+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.819229+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.819560+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.819675+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.819971+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.820021+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.820131+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.820353+00:00", "trade", 10.46, 11.0]
["2026-09-04T15:07:34.820412+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.820417+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.820627+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.831435+00:00", "trade", 10.46, 119.0]
["2026-09-04T15:07:34.914345+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.914395+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:34.915477+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:35.160570+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:35.233692+00:00", "trade", 10.455, 9.0]
["2026-09-04T15:07:35.814775+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:35.814815+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:36.549712+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:07:36.911758+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:07:37.305526+00:00", "trade", 10.455, 500.0]
["2026-09-04T15:07:39.833856+00:00", "trade", 10.4573, 3.0]
["2026-09-04T15:07:40.233321+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:40.821263+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:40.824335+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:07:41.817082+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:07:42.271675+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:43.129644+00:00", "trade", 10.4599, 35.0]
["2026-09-04T15:07:43.237305+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:43.891410+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:44.870321+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:45.392886+00:00", "trade", 10.455, 14.0]
["2026-09-04T15:07:45.470786+00:00", "trade", 10.463, 2.0]
["2026-09-04T15:07:46.357410+00:00", "trade", 10.455, 452.0]
["2026-09-04T15:07:46.539072+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:46.641592+00:00", "trade", 10.4391, 11.0]
["2026-09-04T15:07:46.701032+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:46.701468+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.003020+00:00", "trade", 10.4536, 4.0]
["2026-09-04T15:07:47.014986+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:07:47.172669+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:07:47.254770+00:00", "trade", 10.4586, 1.0]
["2026-09-04T15:07:47.327105+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.327165+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.457510+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.457861+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.600465+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.600906+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.600971+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.601086+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.615390+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.619083+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:07:47.621860+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.621920+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.621925+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.622196+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.622808+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.678991+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.679733+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.679818+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.780365+00:00", "trade", 10.4629, 11.0]
["2026-09-04T15:07:47.855270+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.855886+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.856453+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.879778+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.880443+00:00", "trade", 10.4622, 1.0]
["2026-09-04T15:07:47.881718+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:47.976022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.178513+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.180045+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:07:48.181821+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.181986+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.436406+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.436526+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.437905+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.444235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.510206+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.525082+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:48.666944+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.026821+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.026886+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.123896+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.216943+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.352505+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.352565+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.352625+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.352625+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.352690+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.353141+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.353448+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.353572+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.353623+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.353663+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:50.376061+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.326344+00:00", "trade", 10.46, 2.0]
["2026-09-04T15:07:51.326600+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:07:51.327978+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.328024+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.328078+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.328094+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.328119+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:51.355080+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:07:51.963327+00:00", "trade", 10.4392, 200.0]
["2026-09-04T15:07:53.800845+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:53.800892+00:00", "trade", 10.4579, 4.0]
["2026-09-04T15:07:53.802163+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:53.802399+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:53.802785+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:54.145735+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:54.146681+00:00", "trade", 10.455, 400.0]
["2026-09-04T15:07:55.028118+00:00", "trade", 10.4641, 1.0]
["2026-09-04T15:07:55.172520+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.172570+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.194422+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.566538+00:00", "trade", 10.4624, 5.0]
["2026-09-04T15:07:55.801445+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.812180+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.812235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.812536+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.812852+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.812902+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.844146+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.844998+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.847755+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.963665+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.963720+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.994188+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:55.994894+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.003695+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.025382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.025943+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.026013+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.137754+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.138325+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.138446+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.138897+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.210732+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.211359+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.211589+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.384626+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.384686+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.385783+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.453665+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.454111+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.454171+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.455128+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.546555+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.569881+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:56.671593+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.644485+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.644730+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.645587+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.645633+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.646069+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:57.647352+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:58.138109+00:00", "trade", 10.45, 19.0]
["2026-09-04T15:07:58.141741+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:58.142714+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:58.193289+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:58.237249+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:58.524630+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:07:59.213113+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:59.213980+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:59.215979+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:59.216421+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:59.343382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:07:59.494347+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:07:59.997161+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.049676+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.049746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.049776+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.049806+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.050733+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.051169+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.112781+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.213375+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.213420+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.213896+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:00.213956+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.047905+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.047975+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.048431+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.048476+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.050702+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.680568+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.680609+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.680674+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.680694+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.683977+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.683982+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.684172+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:02.684227+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.044107+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.044163+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.044208+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.062055+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.815115+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:03.949239+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.109795+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.109795+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.109850+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.109900+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.113534+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.113975+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:04.152351+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.110027+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.110088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.539428+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.539428+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.539473+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:05.539513+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:07.233714+00:00", "trade", 10.455, 9.0]
["2026-09-04T15:08:07.441214+00:00", "trade", 10.4551, 4.0]
["2026-09-04T15:08:07.443700+00:00", "trade", 10.4551, 3.0]
["2026-09-04T15:08:07.580418+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:07.975087+00:00", "trade", 10.4624, 20.0]
["2026-09-04T15:08:07.976189+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:09.500643+00:00", "trade", 10.4624, 2.0]
["2026-09-04T15:08:09.874425+00:00", "trade", 10.4583, 4.0]
["2026-09-04T15:08:10.579636+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:10.775737+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.123288+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.215046+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.586915+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.586965+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.586975+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.587025+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.587521+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.587622+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.587922+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.588043+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.588233+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.588840+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.588920+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.603329+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.625824+00:00", "trade", 10.455, 57.0]
["2026-09-04T15:08:11.626935+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.627072+00:00", "trade", 10.455, 443.0]
["2026-09-04T15:08:11.627176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.627336+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.645539+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:11.645579+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:12.305718+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.784022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.784067+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.784087+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.784132+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.784177+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:13.787355+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:14.005703+00:00", "trade", 10.4551, 35.0]
["2026-09-04T15:08:14.007548+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.149270+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:08:15.574833+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.959044+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:08:15.980382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.980687+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.981549+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.981624+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:15.982503+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:08:15.984039+00:00", "trade", 10.455, 15.0]
["2026-09-04T15:08:16.159192+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:16.452138+00:00", "trade", 10.4621, 3.0]
["2026-09-04T15:08:16.516452+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:08:16.576769+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:17.559294+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:17.573057+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:17.808005+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:18.247660+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:18.248607+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:18.959869+00:00", "trade", 10.4616, 4.0]
["2026-09-04T15:08:20.197801+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:08:20.198612+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.248801+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.248816+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.249137+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.296384+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.559990+00:00", "trade", 10.45, 29.0]
["2026-09-04T15:08:20.561038+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.561519+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:20.583887+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.059005+00:00", "trade", 10.4539, 50.0]
["2026-09-04T15:08:21.116082+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.116573+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.117034+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.117084+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.120738+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.125825+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.126076+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.136345+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.137122+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.196360+00:00", "trade", 10.4403, 58.0]
["2026-09-04T15:08:21.197094+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.197155+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.454616+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.474549+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.474614+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.475601+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.492737+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.776877+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:21.777268+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.574824+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.574879+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.574879+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.575109+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.575746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.582748+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:22.589141+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:08:23.223114+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.268076+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.295426+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.539862+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.539948+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.540003+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.540073+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.540970+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.541366+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.611016+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.611152+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.727488+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.889112+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.889804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.889964+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.987967+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:23.987972+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.082612+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.082617+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.312679+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.313536+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.366943+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.366983+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.479320+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.479951+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:24.591461+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.193186+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574092+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574137+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574458+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574513+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574838+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.574848+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.575245+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.588280+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.594595+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.595407+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.595468+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.607361+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.607772+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.607822+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.710944+00:00", "trade", 10.4587, 4.0]
["2026-09-04T15:08:25.712140+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.713072+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.843602+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.843662+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.844544+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.947860+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.948652+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.949088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.949509+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.952987+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.969532+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:25.986442+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:26.071125+00:00", "trade", 10.462, 3.0]
["2026-09-04T15:08:26.133456+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:26.134449+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:26.485395+00:00", "trade", 10.46, 10.0]
["2026-09-04T15:08:27.867200+00:00", "trade", 10.4619, 6.0]
["2026-09-04T15:08:27.867242+00:00", "trade", 10.4619, 2.0]
["2026-09-04T15:08:29.997183+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:30.489874+00:00", "trade", 10.455, 25.0]
["2026-09-04T15:08:32.066677+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:32.110808+00:00", "trade", 10.45, 20.0]
["2026-09-04T15:08:32.167727+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:32.575303+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:08:32.937436+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:08:33.260770+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:34.442463+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:34.666266+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:08:34.926489+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:08:34.926513+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:08:36.090956+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:36.225889+00:00", "trade", 10.461, 3.0]
["2026-09-04T15:08:36.328415+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:37.066484+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:37.066537+00:00", "trade", 10.4577, 2.0]
["2026-09-04T15:08:37.152677+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:08:37.235713+00:00", "trade", 10.4546, 5.0]
["2026-09-04T15:08:37.235772+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:37.442701+00:00", "trade", 10.4546, 3.0]
["2026-09-04T15:08:37.445702+00:00", "trade", 10.4546, 2.0]
["2026-09-04T15:08:37.588545+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:37.965639+00:00", "trade", 10.4619, 1.0]
["2026-09-04T15:08:38.487216+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:38.487767+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:38.638921+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:38.693501+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:38.693752+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:38.706151+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:39.529213+00:00", "trade", 10.4589, 4.0]
["2026-09-04T15:08:39.926935+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:08:39.927077+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:08:40.090977+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.091052+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.091564+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.093383+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.093383+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.175914+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.177658+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.615108+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.852657+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.853088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.854176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.859965+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:40.927855+00:00", "trade", 10.4599, 50.0]
["2026-09-04T15:08:41.539856+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.540497+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.563026+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.828572+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.828772+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.828797+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.829549+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:41.829749+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.304673+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.374810+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.375005+00:00", "trade", 10.455, 12.0]
["2026-09-04T15:08:42.382388+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.382769+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.388091+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.388204+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:08:42.388291+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:08:42.388297+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:08:42.388309+00:00", "trade", 10.46, 36.0]
["2026-09-04T15:08:42.388348+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:08:42.388366+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:08:42.388447+00:00", "trade", 10.46, 300.0]
["2026-09-04T15:08:42.388501+00:00", "trade", 10.46, 59.0]
["2026-09-04T15:08:42.402867+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.402872+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.442265+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.442811+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:42.695993+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:43.875851+00:00", "trade", 10.455, 490.0]
["2026-09-04T15:08:45.076045+00:00", "trade", 10.455, 50.0]
["2026-09-04T15:08:45.579972+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:45.580022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:45.580934+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:45.591494+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:45.595623+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:08:46.786490+00:00", "trade", 10.46, 300.0]
["2026-09-04T15:08:46.786504+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:46.786961+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:46.786966+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:46.787001+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:46.787004+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:46.787007+00:00", "trade", 10.46, 98.0]
["2026-09-04T15:08:47.080568+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:47.081025+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:47.239907+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:47.938603+00:00", "trade", 10.4591, 2.0]
["2026-09-04T15:08:48.243061+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:48.387392+00:00", "trade", 10.4598, 436.0]
["2026-09-04T15:08:48.390826+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:08:48.396116+00:00", "trade", 10.455, 61.0]
["2026-09-04T15:08:48.396254+00:00", "trade", 10.46, 2.0]
["2026-09-04T15:08:48.396257+00:00", "trade", 10.46, 59.0]
["2026-09-04T15:08:48.396366+00:00", "trade", 10.46, 3.0]
["2026-09-04T15:08:48.396711+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:48.408690+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:49.009924+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:49.449709+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:49.451548+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:49.610441+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:50.702177+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:08:50.795026+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:50.846559+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.038024+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.041250+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:08:51.284675+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.288484+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.332478+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.334147+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:51.759378+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.081393+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.081395+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:52.081478+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.082320+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.082361+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.082962+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.123704+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.160892+00:00", "trade", 10.4574, 1.0]
["2026-09-04T15:08:52.198737+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.230277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:52.384499+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:54.035021+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:54.055004+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:54.228140+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:54.449952+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:55.215266+00:00", "trade", 10.46, 51.0]
["2026-09-04T15:08:55.218609+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:55.219025+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:55.681251+00:00", "trade", 10.4553, 21.0]
["2026-09-04T15:08:56.164678+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.164793+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.165735+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.165910+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.165912+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:56.165971+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.166026+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.166046+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.166893+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.473512+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:56.781427+00:00", "trade", 10.4578, 1.0]
["2026-09-04T15:08:57.216432+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.465489+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.465490+00:00", "trade", 10.46, 310.0]
["2026-09-04T15:08:57.465583+00:00", "trade", 10.46, 190.0]
["2026-09-04T15:08:57.465875+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:57.466100+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.466103+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:57.466437+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:57.466467+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:08:57.466511+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.466511+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.466541+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.466947+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.466972+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.467323+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.467514+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.467554+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.467634+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.467915+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.596556+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.596556+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.596676+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.597037+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:57.597197+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:59.401229+00:00", "trade", 10.4424, 100.0]
["2026-09-04T15:08:59.615078+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:08:59.997211+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.254337+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.254793+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.254836+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:09:00.254839+00:00", "trade", 10.46, 30.0]
["2026-09-04T15:09:00.254841+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:09:00.255329+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.255800+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.255856+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.256236+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.256282+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.256317+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.256798+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.316635+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.387103+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.578350+00:00", "trade", 10.46, 32.0]
["2026-09-04T15:09:00.578417+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.578693+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.579284+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.579350+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.580567+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.635698+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.635698+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.669036+00:00", "trade", 10.4606, 3.0]
["2026-09-04T15:09:00.816924+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.925873+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:00.926720+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.237577+00:00", "trade", 10.455, 6.0]
["2026-09-04T15:09:01.443759+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.443829+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.443864+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.444305+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.444405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.444410+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.444806+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.444831+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.478095+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.478136+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.478216+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:01.733718+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.040141+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.483816+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.622981+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.623297+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.624961+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.624966+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.626840+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.648382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.680513+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.680954+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.681049+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.747708+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.750349+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:02.767279+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.100015+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.231788+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.245430+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.301929+00:00", "trade", 10.4606, 2.0]
["2026-09-04T15:09:03.303328+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.303769+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.304548+00:00", "trade", 10.4606, 5.0]
["2026-09-04T15:09:03.522679+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.522750+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.522760+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.522825+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.523050+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.523642+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.524123+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.567250+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.671448+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.770072+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:03.770604+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:04.540754+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:04.541240+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:04.901620+00:00", "trade", 10.4591, 13.0]
["2026-09-04T15:09:04.906453+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385166+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385191+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385241+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385256+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385286+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.385837+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.386078+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.386288+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.389170+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.653333+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.653488+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.689349+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.741182+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.741793+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.742109+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.903327+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:05.940666+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.040904+00:00", "trade", 10.4633, 17.0]
["2026-09-04T15:09:06.042257+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.816793+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.817395+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.829674+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.930388+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:06.999572+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.100076+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.227835+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.237713+00:00", "trade", 10.4591, 27.0]
["2026-09-04T15:09:07.360596+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.444700+00:00", "trade", 10.4591, 18.0]
["2026-09-04T15:09:07.447702+00:00", "trade", 10.4591, 13.0]
["2026-09-04T15:09:07.688334+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.688339+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.688405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.688445+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.689242+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.689397+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.689397+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.689437+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.785585+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:07.786227+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:08.898947+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:09.298588+00:00", "trade", 10.4607, 2.0]
["2026-09-04T15:09:09.495057+00:00", "trade", 10.4605, 1.0]
["2026-09-04T15:09:09.674400+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:10.017836+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:12.310294+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:13.159417+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:13.221219+00:00", "trade", 10.455, 19.0]
["2026-09-04T15:09:13.221339+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:09:13.222557+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:13.750035+00:00", "trade", 10.455, 4.0]
["2026-09-04T15:09:14.291498+00:00", "trade", 10.455, 4.0]
["2026-09-04T15:09:14.291610+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:09:14.400456+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.400511+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.400938+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.400978+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.401301+00:00", "trade", 10.455, 114.0]
["2026-09-04T15:09:14.401739+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.402691+00:00", "trade", 10.455, 86.0]
["2026-09-04T15:09:14.402748+00:00", "trade", 10.455, 200.0]
["2026-09-04T15:09:14.402811+00:00", "trade", 10.455, 200.0]
["2026-09-04T15:09:14.403451+00:00", "trade", 10.455, 181.0]
["2026-09-04T15:09:14.417591+00:00", "trade", 10.455, 4.0]
["2026-09-04T15:09:14.418745+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.429833+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:09:14.880920+00:00", "trade", 10.4581, 1.0]
["2026-09-04T15:09:14.910609+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.911040+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.911305+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.911341+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.911873+00:00", "trade", 10.45, 140.0]
["2026-09-04T15:09:14.911876+00:00", "trade", 10.45, 180.0]
["2026-09-04T15:09:14.911879+00:00", "trade", 10.45, 162.0]
["2026-09-04T15:09:14.911879+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:09:14.911906+00:00", "trade", 10.45, 7.0]
["2026-09-04T15:09:14.911912+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:09:14.911912+00:00", "trade", 10.45, 12.0]
["2026-09-04T15:09:14.911915+00:00", "trade", 10.45, 30.0]
["2026-09-04T15:09:14.911915+00:00", "trade", 10.45, 2.0]
["2026-09-04T15:09:14.911918+00:00", "trade", 10.45, 24.0]
["2026-09-04T15:09:14.911921+00:00", "trade", 10.45, 91.0]
["2026-09-04T15:09:14.911921+00:00", "trade", 10.45, 21.0]
["2026-09-04T15:09:14.911924+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:09:14.911924+00:00", "trade", 10.45, 21.0]
["2026-09-04T15:09:14.911927+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:14.911927+00:00", "trade", 10.45, 12.0]
["2026-09-04T15:09:14.911952+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.911997+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912017+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912133+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912137+00:00", "trade", 10.45, 456.0]
["2026-09-04T15:09:14.912263+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912273+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912288+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912534+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:14.912537+00:00", "trade", 10.45, 64.0]
["2026-09-04T15:09:14.912568+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912624+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:09:14.912854+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912864+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912864+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912869+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912874+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912874+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912884+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912884+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912894+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.912914+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913085+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913085+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913090+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913095+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913140+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913145+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913181+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:14.913190+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:09:14.913265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913436+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:14.913706+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913726+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913726+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913741+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913766+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.913816+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.914087+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.914222+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.914267+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.914734+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.915586+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.916027+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:14.949095+00:00", "trade", 10.45, 11.0]
["2026-09-04T15:09:14.957933+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:09:16.967504+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:09:17.349014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349054+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349375+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349495+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349776+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.349976+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.361378+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.361699+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.551726+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.552242+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.552457+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.552481+00:00", "trade", 10.45, 8.0]
["2026-09-04T15:09:17.553119+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.553124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.553560+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.599655+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.781512+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.782519+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:17.876066+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.128030+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.128466+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.160502+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.177345+00:00", "trade", 10.4438, 165.0]
["2026-09-04T15:09:18.178696+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.267727+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.268278+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.268349+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.268409+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.268950+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.269657+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.318844+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.318844+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.319280+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.322928+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.322939+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.322983+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.470506+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:09:18.470509+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.471421+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.471772+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.471862+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.472338+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.549286+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.549642+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.550168+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.724406+00:00", "trade", 10.4576, 1.0]
["2026-09-04T15:09:18.805358+00:00", "trade", 10.4438, 300.0]
["2026-09-04T15:09:18.924729+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.925170+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.928377+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.928382+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.928392+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.928447+00:00", "trade", 10.445, 2090.0]
["2026-09-04T15:09:18.928462+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.929089+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.929129+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.929129+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:18.968703+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.220381+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.221018+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.221048+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.221504+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.222186+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.224291+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.225959+00:00", "trade", 10.45, 24.0]
["2026-09-04T15:09:19.225959+00:00", "trade", 10.45, 70.0]
["2026-09-04T15:09:19.226406+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.226455+00:00", "trade", 10.45, 94.0]
["2026-09-04T15:09:19.226466+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.226862+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.226887+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.227062+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.227381+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:19.227390+00:00", "trade", 10.45, 300.0]
["2026-09-04T15:09:19.227393+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.230731+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:09:19.231450+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:09:19.238118+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.375951+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.375951+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.523291+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.674508+00:00", "trade", 10.4439, 22.0]
["2026-09-04T15:09:19.882891+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:09:19.883693+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.883918+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.884319+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.884399+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.884760+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.896122+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.896483+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.896523+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.896558+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.907529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.922721+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:19.923212+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:20.227069+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:20.227510+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:20.227510+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:21.289509+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:21.289524+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:21.290100+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:22.421241+00:00", "trade", 10.4604, 3.0]
["2026-09-04T15:09:23.270718+00:00", "trade", 10.4453, 5.0]
["2026-09-04T15:09:24.895242+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:09:25.365185+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:25.982863+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:25.983304+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.429444+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.429925+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.451652+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.720501+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.721498+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:26.722776+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:29.343294+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:29.444344+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:29.997243+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:32.286314+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:32.389784+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:32.552596+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:34.055588+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:34.468575+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:34.817070+00:00", "trade", 10.4536, 3.0]
["2026-09-04T15:09:34.817115+00:00", "trade", 10.4536, 3.0]
["2026-09-04T15:09:34.903649+00:00", "trade", 10.4487, 18.0]
["2026-09-04T15:09:35.512676+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.513343+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.513518+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.513518+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.513558+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.514029+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.522194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.522329+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.522369+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.526905+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.553604+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.554310+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.554636+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.556084+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.750035+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.750191+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.754461+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:35.961407+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:09:36.490064+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:37.239715+00:00", "trade", 10.4487, 35.0]
["2026-09-04T15:09:37.292986+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:09:37.446700+00:00", "trade", 10.4487, 24.0]
["2026-09-04T15:09:37.449701+00:00", "trade", 10.4487, 18.0]
["2026-09-04T15:09:38.501589+00:00", "trade", 10.4451, 100.0]
["2026-09-04T15:09:38.610195+00:00", "trade", 10.4615, 4.0]
["2026-09-04T15:09:39.028021+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.031464+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.031975+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.032461+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.039854+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.039976+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:09:39.039976+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:09:39.039979+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:09:39.040069+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.040505+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.044104+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.118009+00:00", "trade", 10.445, 38.0]
["2026-09-04T15:09:39.297386+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.297456+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.298393+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:39.317083+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:40.142330+00:00", "trade", 10.45, 445.0]
["2026-09-04T15:09:40.527684+00:00", "trade", 10.44, 6.0]
["2026-09-04T15:09:42.777241+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:42.836301+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.698034+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.698099+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.698816+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.699652+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:09:43.708118+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.708209+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.708218+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.708259+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.709141+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:43.779047+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.022150+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.024435+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.024505+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.398900+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.398945+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.398955+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.399005+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.497134+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.534477+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.534552+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.640155+00:00", "trade", 10.445, 500.0]
["2026-09-04T15:09:44.640304+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.641527+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.689741+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.768448+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.782131+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:44.956264+00:00", "trade", 10.44, 10.0]
["2026-09-04T15:09:45.478668+00:00", "trade", 10.4528, 2.0]
["2026-09-04T15:09:46.225935+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:09:46.225962+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:09:46.429321+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:46.429862+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:46.429932+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:46.430709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:46.431055+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:49.007743+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:49.100178+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:49.200306+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:49.693112+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:50.002838+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:50.107169+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:09:50.634292+00:00", "trade", 10.4418, 2.0]
["2026-09-04T15:09:50.848088+00:00", "trade", 10.445, 25.0]
["2026-09-04T15:09:52.034752+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:52.034812+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:52.035218+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.265006+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.265061+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.265066+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.265713+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.265968+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.443140+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.443320+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.443370+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.443746+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.444011+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:53.517713+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:09:53.519050+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.065108+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.065213+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.111523+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.212984+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.262291+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.467920+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.554025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.554040+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.555959+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:54.694368+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:55.560953+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:55.811393+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:56.547016+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:56.547066+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:56.547703+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:56.922894+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.082198+00:00", "trade", 10.4458, 100.0]
["2026-09-04T15:09:57.255064+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.255114+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.255626+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.256587+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.532408+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.533355+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.683076+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.683131+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:57.753764+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.090729+00:00", "trade", 10.4401, 139.0]
["2026-09-04T15:09:58.118621+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.648886+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.648936+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.649558+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.649959+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.748032+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:58.841484+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:59.152568+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:59.493337+00:00", "trade", 10.448, 1.0]
["2026-09-04T15:09:59.662485+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:59.666961+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:59.667602+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:09:59.997266+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.008036+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.008087+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.009229+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.009951+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.022070+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.022115+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.022150+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.032726+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:00.154399+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.192685+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:00.193141+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:02.186870+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:02.242236+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:02.324235+00:00", "trade", 10.4594, 100.0]
["2026-09-04T15:10:02.619488+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.520646+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.521042+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.588988+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.589429+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.589650+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:04.885407+00:00", "trade", 10.461, 4.0]
["2026-09-04T15:10:04.905705+00:00", "trade", 10.4461, 4.0]
["2026-09-04T15:10:05.439069+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:05.439625+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:05.664800+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:05.665316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:05.732260+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:06.655500+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:07.241711+00:00", "trade", 10.4461, 8.0]
["2026-09-04T15:10:07.370459+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:07.390231+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:07.448702+00:00", "trade", 10.4461, 5.0]
["2026-09-04T15:10:07.451703+00:00", "trade", 10.4461, 4.0]
["2026-09-04T15:10:07.802090+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:07.802205+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:07.802786+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:08.337293+00:00", "trade", 10.445, 192.0]
["2026-09-04T15:10:09.414346+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:09.414398+00:00", "trade", 10.445, 89.0]
["2026-09-04T15:10:09.415293+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:09.674690+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:09.675221+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:09.774041+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:09.840955+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:10.194826+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:10.305885+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:10:10.364864+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:10:10.536303+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:10.618231+00:00", "trade", 10.4438, 1.0]
["2026-09-04T15:10:10.619571+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:10.639958+00:00", "trade", 10.4438, 1.0]
["2026-09-04T15:10:10.741073+00:00", "trade", 10.4476, 100.0]
["2026-09-04T15:10:11.095762+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:11.127252+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:11.730180+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:11.987817+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:12.140506+00:00", "trade", 10.4478, 100.0]
["2026-09-04T15:10:12.770548+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:12.771184+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:12.804674+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:13.097735+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:13.953078+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:14.415695+00:00", "trade", 10.4546, 100.0]
["2026-09-04T15:10:14.517915+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:14.669505+00:00", "trade", 10.445, 25.0]
["2026-09-04T15:10:14.670167+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:16.491036+00:00", "trade", 10.4594, 3.0]
["2026-09-04T15:10:17.390479+00:00", "trade", 10.445, 3.0]
["2026-09-04T15:10:18.913351+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:18.913712+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.230199+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.230846+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.310230+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.452618+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.758585+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.882650+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:19.885289+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:20.398065+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.430226+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.434734+00:00", "trade", 10.4458, 3.0]
["2026-09-04T15:10:20.446044+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.467289+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.795715+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.795825+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:20.990393+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:21.536306+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:21.960807+00:00", "trade", 10.4485, 53.0]
["2026-09-04T15:10:22.659115+00:00", "trade", 10.4401, 200.0]
["2026-09-04T15:10:22.659495+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:22.659524+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:22.659524+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.199262+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.350522+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.350878+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.361939+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.362846+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.362981+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.425670+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.425675+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.544793+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.596301+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:23.596612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:24.048230+00:00", "trade", 10.4499, 20.0]
["2026-09-04T15:10:24.653911+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:25.105778+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.278915+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.380035+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.380281+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.380967+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.381313+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.381313+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.385608+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.453750+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.546160+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:25.760194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.695226+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:26.695599+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:26.739245+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.740333+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.753735+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.753750+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.768210+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.768329+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.768344+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.769207+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.769643+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:26.799584+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:27.147315+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:27.179988+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:27.180048+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:27.614198+00:00", "trade", 10.4414, 1.0]
["2026-09-04T15:10:27.689293+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:27.857073+00:00", "trade", 10.4423, 66.0]
["2026-09-04T15:10:27.870611+00:00", "trade", 10.4519, 2.0]
["2026-09-04T15:10:28.073366+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.359265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.361280+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.361285+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.423423+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.424120+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.433432+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.433492+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.512650+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.534487+00:00", "trade", 10.4591, 3.0]
["2026-09-04T15:10:28.584425+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.584441+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.585328+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.585769+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:28.652512+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:29.050471+00:00", "trade", 10.445, 9.0]
["2026-09-04T15:10:29.050838+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:29.645164+00:00", "trade", 10.44, 99.0]
["2026-09-04T15:10:29.682631+00:00", "trade", 10.4436, 99.0]
["2026-09-04T15:10:29.997293+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:30.880638+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:30.880703+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:30.881595+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:30.935478+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:31.210432+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:31.216152+00:00", "trade", 10.4505, 100.0]
["2026-09-04T15:10:31.305696+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:10:31.309205+00:00", "trade", 10.445, 307.0]
["2026-09-04T15:10:31.609259+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:31.609264+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:31.609309+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:31.718866+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:10:32.186510+00:00", "trade", 10.448, 1.0]
["2026-09-04T15:10:33.807729+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:34.032258+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:34.667629+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:10:34.907704+00:00", "trade", 10.4437, 4.0]
["2026-09-04T15:10:35.304491+00:00", "trade", 10.4401, 134.0]
["2026-09-04T15:10:35.304852+00:00", "trade", 10.4401, 1.0]
["2026-09-04T15:10:35.350639+00:00", "trade", 10.445, 6.0]
["2026-09-04T15:10:35.542076+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:35.542086+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:35.542247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:35.665012+00:00", "trade", 10.4496, 250.0]
["2026-09-04T15:10:36.004971+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:36.005447+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:36.124528+00:00", "trade", 10.4511, 6.0]
["2026-09-04T15:10:37.450701+00:00", "trade", 10.4444, 6.0]
["2026-09-04T15:10:37.453696+00:00", "trade", 10.4444, 5.0]
["2026-09-04T15:10:37.973111+00:00", "trade", 10.4514, 1.0]
["2026-09-04T15:10:37.975809+00:00", "trade", 10.45, 3.0]
["2026-09-04T15:10:37.975866+00:00", "trade", 10.445, 3.0]
["2026-09-04T15:10:37.999887+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:38.045485+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:38.790896+00:00", "trade", 10.4587, 2.0]
["2026-09-04T15:10:39.419471+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:39.420178+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:40.194327+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:41.559542+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:41.559567+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:41.592014+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:10:41.744456+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:41.862663+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:41.884543+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:41.935686+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:42.957710+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:42.958016+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:42.958843+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:42.958918+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:42.962241+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:43.253177+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:43.770776+00:00", "trade", 10.4468, 2.0]
["2026-09-04T15:10:44.704090+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:44.705529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:44.712691+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:44.874465+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:46.038748+00:00", "trade", 10.445, 7.0]
["2026-09-04T15:10:46.041328+00:00", "trade", 10.445, 155.0]
["2026-09-04T15:10:47.194795+00:00", "trade", 10.4402, 1.0]
["2026-09-04T15:10:47.673347+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:47.677908+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:47.686649+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:48.258668+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:48.258828+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:48.259099+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:49.021000+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:49.021045+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:49.253785+00:00", "trade", 10.4512, 19.0]
["2026-09-04T15:10:49.517025+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:49.539945+00:00", "trade", 10.4512, 200.0]
["2026-09-04T15:10:49.552623+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:10:49.552999+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:49.553666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:49.836117+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:50.562193+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:50.562255+00:00", "trade", 10.44, 5.0]
["2026-09-04T15:10:50.562261+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:10:50.562282+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:10:50.562297+00:00", "trade", 10.44, 1.0]
["2026-09-04T15:10:50.562323+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:50.562441+00:00", "trade", 10.445, 494.0]
["2026-09-04T15:10:50.562794+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:50.563320+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:50.650391+00:00", "trade", 10.445, 49.0]
["2026-09-04T15:10:50.861177+00:00", "trade", 10.4512, 3.0]
["2026-09-04T15:10:51.566996+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:51.567918+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:51.651876+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:10:51.651924+00:00", "trade", 10.445, 33.0]
["2026-09-04T15:10:51.652057+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:10:51.652075+00:00", "trade", 10.445, 10.0]
["2026-09-04T15:10:51.670386+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:51.691760+00:00", "trade", 10.445, 293.0]
["2026-09-04T15:10:51.899307+00:00", "trade", 10.4499, 2.0]
["2026-09-04T15:10:52.540980+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.541055+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.541211+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.580529+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.580601+00:00", "trade", 10.445, 515.0]
["2026-09-04T15:10:52.580604+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.580619+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.580660+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:52.601584+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.048702+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.237175+00:00", "trade", 10.4575, 4.0]
["2026-09-04T15:10:53.251183+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.252185+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.252702+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.253343+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.391807+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.485986+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.486041+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:53.876975+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:54.289837+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:54.289902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:54.291405+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:54.390381+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:54.441191+00:00", "trade", 10.4517, 200.0]
["2026-09-04T15:10:56.155656+00:00", "trade", 10.445, 250.0]
["2026-09-04T15:10:56.340861+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:56.340876+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:56.341447+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:56.350146+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:10:56.983665+00:00", "trade", 10.4423, 100.0]
["2026-09-04T15:10:57.069262+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:57.603512+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:57.626612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:59.476664+00:00", "trade", 10.45, 118.0]
["2026-09-04T15:10:59.477892+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:59.478403+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:10:59.997316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:00.520725+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:00.522252+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:00.594607+00:00", "trade", 10.445, 19.0]
["2026-09-04T15:11:00.985695+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:00.985700+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:01.324786+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:01.495025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:01.819968+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:02.220493+00:00", "trade", 10.4571, 2.0]
["2026-09-04T15:11:02.293819+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:02.294250+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:03.732277+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:04.371948+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:04.372183+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:04.372233+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:04.909707+00:00", "trade", 10.4453, 8.0]
["2026-09-04T15:11:05.052624+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:11:06.282030+00:00", "trade", 10.4401, 25.0]
["2026-09-04T15:11:06.958319+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:06.959294+00:00", "trade", 10.445, 15.0]
["2026-09-04T15:11:07.197267+00:00", "trade", 10.4448, 6.0]
["2026-09-04T15:11:07.199652+00:00", "trade", 10.4448, 5.0]
["2026-09-04T15:11:07.200858+00:00", "trade", 10.4448, 16.0]
["2026-09-04T15:11:07.202058+00:00", "trade", 10.4448, 8.0]
["2026-09-04T15:11:07.204214+00:00", "trade", 10.4448, 2.0]
["2026-09-04T15:11:07.452700+00:00", "trade", 10.4451, 9.0]
["2026-09-04T15:11:07.455698+00:00", "trade", 10.4451, 7.0]
["2026-09-04T15:11:09.405420+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:09.424150+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:09.500125+00:00", "trade", 10.447, 1.0]
["2026-09-04T15:11:10.706307+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.005272+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.005398+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.006069+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.037404+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.037449+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:11.446053+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:11:11.450073+00:00", "trade", 10.445, 293.0]
["2026-09-04T15:11:12.094000+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:12.212742+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:12.584510+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:11:12.584565+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:13.301228+00:00", "trade", 10.453, 1.0]
["2026-09-04T15:11:13.301509+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:13.611755+00:00", "trade", 10.4448, 3.0]
["2026-09-04T15:11:14.327889+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:14.328018+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:11:14.364014+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:14.863336+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:14.876888+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:15.758935+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:15.760378+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:16.127098+00:00", "trade", 10.4567, 3.0]
["2026-09-04T15:11:17.193459+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:17.193830+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:17.194010+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:17.255325+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:18.400028+00:00", "trade", 10.45, 400.0]
["2026-09-04T15:11:18.729933+00:00", "trade", 10.4458, 1.0]
["2026-09-04T15:11:18.780531+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:18.940716+00:00", "trade", 10.446, 3.0]
["2026-09-04T15:11:18.940762+00:00", "trade", 10.446, 3.0]
["2026-09-04T15:11:19.142877+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:19.142927+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:20.411701+00:00", "trade", 10.4458, 26.0]
["2026-09-04T15:11:20.579341+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:20.652675+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:20.752247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:21.761420+00:00", "trade", 10.4531, 8.0]
["2026-09-04T15:11:22.590716+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:22.590771+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:22.590771+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:22.590816+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:22.591377+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:23.676209+00:00", "trade", 10.4499, 25.0]
["2026-09-04T15:11:23.917083+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:23.917289+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:23.935266+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:24.451218+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:24.796371+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:26.987981+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:26.989064+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:26.989149+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:27.371473+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:27.375773+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:27.376680+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:27.423486+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:27.936586+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:28.846889+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:29.382888+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:29.997344+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:30.507517+00:00", "trade", 10.456, 4.0]
["2026-09-04T15:11:32.350323+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:32.440745+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.029620+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.029630+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.030357+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.030452+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.030497+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.038195+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.038195+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.063555+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.137865+00:00", "trade", 10.445, 24.0]
["2026-09-04T15:11:33.492435+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.881810+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.881870+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.961171+00:00", "trade", 10.4532, 200.0]
["2026-09-04T15:11:33.961825+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.961895+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.990985+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.991546+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:33.994448+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:34.043620+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:34.043665+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:34.078573+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:34.870455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:34.911706+00:00", "trade", 10.4471, 3.0]
["2026-09-04T15:11:35.452186+00:00", "trade", 10.445, 40.0]
["2026-09-04T15:11:35.824803+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:35.973872+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:35.974784+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:36.579524+00:00", "trade", 10.4401, 200.0]
["2026-09-04T15:11:36.650455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:36.650519+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:11:37.454700+00:00", "trade", 10.446, 5.0]
["2026-09-04T15:11:37.457701+00:00", "trade", 10.446, 4.0]
["2026-09-04T15:11:37.461077+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:37.531840+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:38.226967+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:38.227017+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:38.227077+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:38.477400+00:00", "trade", 10.4435, 20.0]
["2026-09-04T15:11:38.477755+00:00", "trade", 10.4435, 1.0]
["2026-09-04T15:11:39.169940+00:00", "trade", 10.4558, 100.0]
["2026-09-04T15:11:39.266989+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.267034+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.267795+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.438035+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.438080+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.438581+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:39.489467+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:40.674834+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:40.674879+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:41.260514+00:00", "trade", 10.4454, 1.0]
["2026-09-04T15:11:41.261672+00:00", "trade", 10.45, 3.0]
["2026-09-04T15:11:41.261810+00:00", "trade", 10.45, 14.0]
["2026-09-04T15:11:41.261837+00:00", "trade", 10.45, 8.0]
["2026-09-04T15:11:41.608423+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:41.703213+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:41.921774+00:00", "trade", 10.4557, 3.0]
["2026-09-04T15:11:42.081512+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:42.081648+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:42.574559+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:11:43.922006+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:43.997401+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:45.292308+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:45.294689+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:45.482073+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:46.230753+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:46.714232+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.157401+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.157451+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.538321+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.538521+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.538526+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.538587+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.612673+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.857054+00:00", "trade", 10.4463, 277.0]
["2026-09-04T15:11:47.858241+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:47.874842+00:00", "trade", 10.4463, 1.0]
["2026-09-04T15:11:47.923356+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.075077+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.659726+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.659771+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.659781+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.659836+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.808038+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:48.953259+00:00", "trade", 10.4432, 2250.0]
["2026-09-04T15:11:49.134196+00:00", "trade", 10.4486, 1.0]
["2026-09-04T15:11:49.134474+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.134474+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.145781+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.145851+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.153524+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.222068+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:49.630709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.630779+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.811622+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:11:49.815047+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:49.815102+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:50.413707+00:00", "trade", 10.4435, 27.0]
["2026-09-04T15:11:50.643125+00:00", "trade", 10.4539, 5.0]
["2026-09-04T15:11:51.644204+00:00", "trade", 10.44, 209.0]
["2026-09-04T15:11:51.981122+00:00", "trade", 10.4444, 1.0]
["2026-09-04T15:11:52.350387+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.350442+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.351004+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.382990+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.383511+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.383561+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.383997+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.550533+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.601334+00:00", "trade", 10.4439, 2.0]
["2026-09-04T15:11:52.926902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.926942+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:52.967283+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:54.813559+00:00", "trade", 10.4541, 3.0]
["2026-09-04T15:11:56.641294+00:00", "trade", 10.4541, 3.0]
["2026-09-04T15:11:57.523762+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:11:57.528495+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:11:57.584677+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:57.585143+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:57.585193+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:57.585198+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:57.591149+00:00", "trade", 10.445, 49.0]
["2026-09-04T15:11:57.749674+00:00", "trade", 10.445, 22.0]
["2026-09-04T15:11:57.818715+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:11:57.860467+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.051902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.195694+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.195754+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.332005+00:00", "trade", 10.445, 250.0]
["2026-09-04T15:11:58.872232+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.872292+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.872362+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:58.873274+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:59.881521+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:11:59.997371+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:00.241812+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:00.241852+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:01.248180+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:12:01.783421+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:01.783476+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.295202+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.295252+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.295267+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.295272+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.677345+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.837571+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.837621+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:02.939443+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:03.672749+00:00", "trade", 10.4539, 2.0]
["2026-09-04T15:12:04.248458+00:00", "trade", 10.445, 197.0]
["2026-09-04T15:12:04.248569+00:00", "trade", 10.445, 758.0]
["2026-09-04T15:12:04.487221+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:04.523909+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:04.896479+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:04.902630+00:00", "trade", 10.445, 163.0]
["2026-09-04T15:12:05.591627+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:12:07.147043+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.148190+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.800942+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.889713+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.889768+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.889968+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:12:07.890805+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:07.987560+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.022959+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.248490+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.249443+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.260259+00:00", "trade", 10.4444, 2.0]
["2026-09-04T15:12:08.334109+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.471084+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.471134+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:08.849062+00:00", "trade", 10.445, 4.0]
["2026-09-04T15:12:08.878309+00:00", "trade", 10.4539, 100.0]
["2026-09-04T15:12:08.907334+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:12:09.290652+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:09.291284+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:09.771816+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:09.980306+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.104401+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.379655+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.620147+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.645587+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.895286+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:10.895652+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:12.647666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:12.648372+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:13.626116+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:13.626607+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:14.264849+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:14.439675+00:00", "trade", 10.4542, 100.0]
["2026-09-04T15:12:14.926566+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:15.142954+00:00", "trade", 10.4477, 128.0]
["2026-09-04T15:12:15.185802+00:00", "trade", 10.4517, 3.0]
["2026-09-04T15:12:15.816813+00:00", "trade", 10.4446, 111.0]
["2026-09-04T15:12:15.882418+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:15.882523+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:17.164896+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:17.533637+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.380334+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.389902+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.389907+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.632534+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.695438+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.875848+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:12:18.875857+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.936972+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:18.937834+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:19.302030+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:21.782767+00:00", "trade", 10.4446, 5.0]
["2026-09-04T15:12:22.100025+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:22.308450+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:22.444894+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:22.520619+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:22.521642+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:22.901124+00:00", "trade", 10.444, 1.0]
["2026-09-04T15:12:23.411797+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:23.411892+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:23.412238+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:24.236788+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:24.237003+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:24.237319+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:24.527258+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:25.395612+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:26.279442+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:26.891171+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:26.897421+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.100273+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.100323+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.100584+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.382278+00:00", "trade", 10.4489, 16.0]
["2026-09-04T15:12:27.384579+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.445839+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:27.788201+00:00", "trade", 10.4513, 3.0]
["2026-09-04T15:12:27.874771+00:00", "trade", 10.4447, 3.0]
["2026-09-04T15:12:29.151989+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:29.152555+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:29.212934+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:29.240199+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:29.466156+00:00", "trade", 10.4436, 13.0]
["2026-09-04T15:12:29.466526+00:00", "trade", 10.4436, 1.0]
["2026-09-04T15:12:29.997403+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:30.642657+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:30.701026+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:30.702018+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:30.719490+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.519721+00:00", "trade", 10.4453, 7.0]
["2026-09-04T15:12:31.525733+00:00", "trade", 10.4453, 4.0]
["2026-09-04T15:12:31.527729+00:00", "trade", 10.4453, 4.0]
["2026-09-04T15:12:31.757707+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.853033+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.934627+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.934652+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.986370+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:31.986442+00:00", "trade", 10.445, 33.0]
["2026-09-04T15:12:32.292483+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:32.292508+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:32.523076+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:33.510322+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:33.510417+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:33.822522+00:00", "trade", 10.4436, 50.0]
["2026-09-04T15:12:34.076187+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:34.435872+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:34.810181+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:34.810247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:34.939885+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:35.550987+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:35.551413+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:35.551513+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:35.985404+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:35.985459+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:36.424558+00:00", "trade", 10.4401, 124.0]
["2026-09-04T15:12:36.424916+00:00", "trade", 10.4401, 1.0]
["2026-09-04T15:12:36.800948+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:36.801023+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:36.802611+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:39.657907+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:39.850083+00:00", "trade", 10.4492, 3.0]
["2026-09-04T15:12:39.970470+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:40.696511+00:00", "trade", 10.4481, 20.0]
["2026-09-04T15:12:41.019127+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:41.043039+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:41.218975+00:00", "trade", 10.4494, 360.0]
["2026-09-04T15:12:41.594045+00:00", "trade", 10.4448, 1.0]
["2026-09-04T15:12:41.790987+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:42.126252+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:12:42.136478+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:43.217402+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:43.456685+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:43.574110+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:43.575282+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:43.847158+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:44.461438+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137384+00:00", "trade", 10.445, 30.0]
["2026-09-04T15:12:45.137420+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137430+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137470+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137474+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:12:45.137486+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:12:45.137535+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137537+00:00", "trade", 10.45, 448.0]
["2026-09-04T15:12:45.137549+00:00", "trade", 10.45, 73.0]
["2026-09-04T15:12:45.137615+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137618+00:00", "trade", 10.45, 27.0]
["2026-09-04T15:12:45.137624+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:12:45.137624+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:12:45.137627+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:12:45.137666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137696+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.137716+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138016+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138108+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:12:45.138108+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:12:45.138111+00:00", "trade", 10.45, 36.0]
["2026-09-04T15:12:45.138152+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138177+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138182+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138187+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138207+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138232+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138262+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138277+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138297+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138332+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138337+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138342+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138347+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138387+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138394+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:12:45.138412+00:00", "trade", 10.45, 400.0]
["2026-09-04T15:12:45.138553+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138593+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138593+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138633+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138793+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.138989+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.139585+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.140031+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.140552+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.140983+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.177485+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.177921+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.461362+00:00", "trade", 10.4465, 95.0]
["2026-09-04T15:12:45.461771+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.461831+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.461856+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.462778+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.462898+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.462938+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.463134+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.511078+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.511494+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.512511+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.593011+00:00", "trade", 10.44, 1.0]
["2026-09-04T15:12:45.607542+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:12:45.609652+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.609657+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.610113+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:45.614744+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.454971+00:00", "trade", 10.445, 2250.0]
["2026-09-04T15:12:46.456059+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.456099+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.456139+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.481745+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.481755+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.482040+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.482226+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:46.482231+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:47.240811+00:00", "trade", 10.45, 400.0]
["2026-09-04T15:12:47.242284+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:12:47.403999+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:12:47.404608+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:47.404683+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:47.404874+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:47.408993+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:47.516235+00:00", "trade", 10.45, 150.0]
["2026-09-04T15:12:47.518442+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:12:47.527061+00:00", "trade", 10.4401, 1.0]
["2026-09-04T15:12:48.728874+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:12:48.728874+00:00", "trade", 10.45, 30.0]
["2026-09-04T15:12:48.728950+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:48.728955+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:48.728960+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:48.728960+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:48.729351+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:48.729877+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.071790+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.447608+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.447668+00:00", "trade", 10.445, 2250.0]
["2026-09-04T15:12:49.611302+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.612285+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.612405+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.613603+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.613964+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.663015+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.701752+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:49.873090+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:50.195947+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:51.695081+00:00", "trade", 10.4458, 53.0]
["2026-09-04T15:12:51.696804+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:51.947101+00:00", "trade", 10.4485, 3.0]
["2026-09-04T15:12:52.848757+00:00", "trade", 10.445, 450.0]
["2026-09-04T15:12:52.956237+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:53.062970+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:53.100219+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:53.231661+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:54.401245+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:12:54.551707+00:00", "trade", 10.445, 52.0]
["2026-09-04T15:12:54.554294+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:12:56.302276+00:00", "trade", 10.4465, 25.0]
["2026-09-04T15:12:56.304167+00:00", "trade", 10.4465, 5.0]
["2026-09-04T15:12:56.875122+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:12:57.480738+00:00", "trade", 10.4465, 1.0]
["2026-09-04T15:12:58.233463+00:00", "trade", 10.448, 1.0]
["2026-09-04T15:12:58.402455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:58.402500+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:58.453917+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:58.454018+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:58.503205+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:59.354939+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:59.354994+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:59.395525+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:59.395575+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:12:59.670653+00:00", "trade", 10.45, 230.0]
["2026-09-04T15:12:59.859827+00:00", "trade", 10.4468, 1.0]
["2026-09-04T15:12:59.997436+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:13:00.522709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:13:00.674520+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:13:01.016222+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:13:01.521738+00:00", "trade", 10.4469, 45.0]
["2026-09-04T15:13:01.527756+00:00", "trade", 10.4469, 27.0]
["2026-09-04T15:13:01.529731+00:00", "trade", 10.4469, 27.0]
["2026-09-04T15:13:01.540990+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:13:01.540994+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:13:01.541014+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:13:01.541019+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:13:01.541039+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:13:01.541044+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:13:01.541047+00:00", "trade", 10.45, 90.0]
["2026-09-04T15:13:01.541049+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541051+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:13:01.541054+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541071+00:00", "trade", 10.45, 74.0]
["2026-09-04T15:13:01.541125+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541130+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541145+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541170+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541295+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541470+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541831+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.541831+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.542282+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.542488+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:13:01.543630+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.544954+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.551284+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.559478+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.592472+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.593499+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:01.647329+00:00", "trade", 10.4458, 200.0]
["2026-09-04T15:13:02.164642+00:00", "trade", 10.4501, 178.0]
["2026-09-04T15:13:02.165017+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.165082+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.165524+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.165964+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.190613+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.226032+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.332054+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.338429+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.458365+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.708773+00:00", "trade", 10.455, 2250.0]
["2026-09-04T15:13:02.807163+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.834165+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:02.835180+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:02.876945+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:02.880427+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:02.882508+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:02.884226+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:04.078229+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.078229+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.078289+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.078670+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.133566+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.171616+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.477201+00:00", "trade", 10.4542, 450.0]
["2026-09-04T15:13:04.778408+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.778448+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.778854+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:04.797173+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.192422+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.193389+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.339662+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.339752+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.339802+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.554793+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:05.795074+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:06.035436+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:06.035561+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:06.037345+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:06.465424+00:00", "trade", 10.455, 95.0]
["2026-09-04T15:13:06.536882+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:07.163540+00:00", "trade", 10.449, 4.0]
["2026-09-04T15:13:08.421040+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.421501+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.434342+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.847368+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.847368+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.847413+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.848295+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:08.884743+00:00", "trade", 10.455, 389.0]
["2026-09-04T15:13:08.885221+00:00", "trade", 10.455, 389.0]
["2026-09-04T15:13:08.885552+00:00", "trade", 10.455, 389.0]
["2026-09-04T15:13:08.886653+00:00", "trade", 10.455, 260.0]
["2026-09-04T15:13:08.985113+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:09.148885+00:00", "trade", 10.4535, 2.0]
["2026-09-04T15:13:09.149249+00:00", "trade", 10.4535, 1.0]
["2026-09-04T15:13:09.434123+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.434178+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.434464+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.435090+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.435526+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.501750+00:00", "trade", 10.4482, 1.0]
["2026-09-04T15:13:09.501792+00:00", "trade", 10.4482, 6.0]
["2026-09-04T15:13:09.503072+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:09.935422+00:00", "trade", 10.455, 300.0]
["2026-09-04T15:13:10.649526+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.649571+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.649576+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.649606+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.649626+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.650278+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.650403+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.650403+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.650438+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.650844+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.688198+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:10.751435+00:00", "trade", 10.4493, 100.0]
["2026-09-04T15:13:11.062753+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:13:11.387520+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.587089+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.587265+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.587706+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.588187+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.706548+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:11.707425+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:13.069588+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:13.070229+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:13.101036+00:00", "trade", 10.4547, 100.0]
["2026-09-04T15:13:13.102396+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:13.888584+00:00", "trade", 10.455, 89.0]
["2026-09-04T15:13:14.024382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.033784+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.241433+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.241493+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.241553+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.242089+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.242430+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:14.303991+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.002034+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:13:15.135407+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.141617+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.142103+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.149095+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.150333+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.150383+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.502911+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.843044+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:15.848171+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.259198+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.441927+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.442413+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.442479+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.581233+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.581895+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.843010+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.843076+00:00", "trade", 10.4475, 27.0]
["2026-09-04T15:13:16.859129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.918796+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.918846+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.918891+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:16.926551+00:00", "trade", 10.4553, 40.0]
["2026-09-04T15:13:17.736815+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:17.751259+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.735705+00:00", "trade", 10.4484, 1.0]
["2026-09-04T15:13:18.854852+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.855042+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.855122+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.864735+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.866018+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:18.876062+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:19.703474+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:19.920810+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:19.920860+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:20.365447+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:20.365507+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:20.614494+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:20.614679+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:20.634558+00:00", "trade", 10.4493, 3.0]
["2026-09-04T15:13:20.660937+00:00", "trade", 10.4499, 1.0]
["2026-09-04T15:13:21.432543+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:21.432598+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:21.433270+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:21.582559+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.468194+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.468259+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.565235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.565631+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.604157+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.607599+00:00", "trade", 10.455, 20.0]
["2026-09-04T15:13:22.712405+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.712440+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.712906+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:22.713232+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:23.091103+00:00", "trade", 10.4551, 95.0]
["2026-09-04T15:13:23.091463+00:00", "trade", 10.4551, 1.0]
["2026-09-04T15:13:23.099354+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:23.792702+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:23.792767+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.269179+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.269230+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.422875+00:00", "trade", 10.4548, 15.0]
["2026-09-04T15:13:24.632443+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.632508+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.632703+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:24.633295+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:25.321976+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:25.322027+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:25.489439+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:25.489780+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:25.490392+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.173064+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.173129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.289045+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.289105+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.826813+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.826858+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:26.826878+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.042881+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:13:28.278478+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.278874+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.278939+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.279069+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.279285+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.279891+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.315148+00:00", "trade", 10.455, 30.0]
["2026-09-04T15:13:28.672153+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.672219+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:28.685962+00:00", "trade", 10.455, 500.0]
["2026-09-04T15:13:29.129966+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.199632+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.200073+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.213184+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.496883+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.496909+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:29.496989+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.497690+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.595202+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:29.997458+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:30.141472+00:00", "trade", 10.4501, 2.0]
["2026-09-04T15:13:30.540620+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:13:31.107377+00:00", "trade", 10.4501, 1.0]
["2026-09-04T15:13:31.523728+00:00", "trade", 10.4545, 33.0]
["2026-09-04T15:13:31.529728+00:00", "trade", 10.4545, 20.0]
["2026-09-04T15:13:31.531727+00:00", "trade", 10.4545, 20.0]
["2026-09-04T15:13:31.845701+00:00", "trade", 10.4548, 19.0]
["2026-09-04T15:13:31.911006+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.911161+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.911702+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.911753+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.912098+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.913291+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:31.915461+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.175820+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.175825+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.193502+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.193572+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.193638+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:32.628328+00:00", "trade", 10.4494, 3.0]
["2026-09-04T15:13:33.750999+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:33.751019+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:33.851167+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:33.851227+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:34.482497+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:35.240343+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:35.240398+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:35.240859+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:35.257704+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:36.104096+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:36.123387+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:36.379519+00:00", "trade", 10.455, 48.0]
["2026-09-04T15:13:37.306318+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.306323+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.306343+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.306345+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:13:37.306368+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.306970+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.307030+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.307035+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.307045+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.307772+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.307947+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.348102+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.348107+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.348719+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.348719+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.746484+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.746489+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.747201+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:37.754744+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.644210+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:13:38.645190+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.645190+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.645195+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.645253+00:00", "trade", 10.455, 259.0]
["2026-09-04T15:13:38.645280+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.645706+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.647220+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.655705+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:38.698557+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.010343+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.010804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.010819+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.339711+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.339711+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.339771+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.585289+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.585354+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.585490+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.858524+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.858589+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.858624+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.867064+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:39.867126+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:13:40.176219+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:13:40.176284+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:40.770702+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:13:40.772695+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:13:40.772695+00:00", "trade", 10.46, 61.0]
["2026-09-04T15:13:40.772761+00:00", "trade", 10.46, 39.0]
["2026-09-04T15:13:40.772772+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772777+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772787+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772787+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772792+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772792+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:13:40.772798+00:00", "trade", 10.46, 250.0]
["2026-09-04T15:13:40.772801+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:13:40.772807+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:13:40.772807+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772812+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772813+00:00", "trade", 10.46, 16.0]
["2026-09-04T15:13:40.772817+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:13:40.772817+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772822+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772832+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772847+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772877+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772887+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772902+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772907+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772927+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772982+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.772982+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773017+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773228+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773478+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773538+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773548+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773553+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773729+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773754+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773794+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.773914+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.774034+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.774145+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.777473+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:40.784349+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:41.129158+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:41.233085+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:41.473462+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:41.772893+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:41.774192+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:13:41.896241+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:42.182572+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:42.200540+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:42.201001+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:42.758862+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:42.821606+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:43.108833+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:43.902185+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:13:44.031962+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.297819+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.297944+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.298937+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.317826+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.880048+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.985323+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:44.985779+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:45.485066+00:00", "trade", 10.4493, 1.0]
["2026-09-04T15:13:45.594219+00:00", "trade", 10.4492, 3.0]
["2026-09-04T15:13:46.906148+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:46.906549+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:47.062188+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:13:47.063557+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:47.064880+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:47.064935+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:47.068647+00:00", "trade", 10.4656, 500.0]
["2026-09-04T15:13:47.240358+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:47.543618+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:48.707559+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:48.708211+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:48.708612+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:48.791163+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.248815+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.565954+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.566004+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.622173+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.751159+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.751244+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:49.752036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.274032+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.274112+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.275168+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:13:50.275249+00:00", "trade", 10.465, 395.0]
["2026-09-04T15:13:50.275801+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.298419+00:00", "trade", 10.465, 300.0]
["2026-09-04T15:13:50.449290+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:13:50.450313+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:13:50.495769+00:00", "trade", 10.465, 300.0]
["2026-09-04T15:13:50.499342+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.499402+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.499468+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.500395+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:50.500761+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:13:50.501534+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:13:50.502944+00:00", "trade", 10.465, 300.0]
["2026-09-04T15:13:50.672414+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:51.203521+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.164104+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.164610+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.164675+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.164976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.165337+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.165362+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:52.354637+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.032858+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.032919+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.033094+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.034537+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.056680+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.072488+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.072491+00:00", "trade", 10.47, 2.0]
["2026-09-04T15:13:53.072491+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.072545+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.072548+00:00", "trade", 10.47, 5237.0]
["2026-09-04T15:13:53.072548+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.072552+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.072555+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.072555+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.072557+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.072557+00:00", "trade", 10.47, 3895.0]
["2026-09-04T15:13:53.072560+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:13:53.072603+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:13:53.072613+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072658+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072663+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072688+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072718+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072733+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072738+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.072743+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072763+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072768+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072773+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.072843+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:13:53.073009+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.073014+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073019+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073034+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073164+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073174+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073200+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:13:53.073209+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073214+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073229+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073300+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073300+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073399+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:13:53.073435+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073695+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073746+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073911+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073936+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.073964+00:00", "trade", 10.475, 2.0]
["2026-09-04T15:13:53.074000+00:00", "trade", 10.4675, 50.0]
["2026-09-04T15:13:53.074066+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.074406+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.074452+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.074588+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.076231+00:00", "trade", 10.475, 500.0]
["2026-09-04T15:13:53.076887+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.077640+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.077870+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.078026+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.078174+00:00", "trade", 10.469, 50.0]
["2026-09-04T15:13:53.078237+00:00", "trade", 10.469, 50.0]
["2026-09-04T15:13:53.078264+00:00", "trade", 10.469, 50.0]
["2026-09-04T15:13:53.080219+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.081596+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.081798+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.081861+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.082565+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.082835+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.082895+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.083313+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.084062+00:00", "trade", 10.47, 99.0]
["2026-09-04T15:13:53.084065+00:00", "trade", 10.47, 334.0]
["2026-09-04T15:13:53.084068+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:13:53.084072+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.084075+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.084077+00:00", "trade", 10.47, 600.0]
["2026-09-04T15:13:53.084080+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:13:53.084080+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.084080+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084084+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084084+00:00", "trade", 10.47, 32.0]
["2026-09-04T15:13:53.084090+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.084090+00:00", "trade", 10.47, 800.0]
["2026-09-04T15:13:53.084090+00:00", "trade", 10.47, 2.0]
["2026-09-04T15:13:53.084093+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084093+00:00", "trade", 10.47, 92.0]
["2026-09-04T15:13:53.084093+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084095+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:13:53.084099+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:13:53.084099+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084102+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084102+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.084104+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084104+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:13:53.084104+00:00", "trade", 10.47, 286.0]
["2026-09-04T15:13:53.084195+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084220+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084273+00:00", "trade", 10.475, 1089.0]
["2026-09-04T15:13:53.084279+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.084282+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084288+00:00", "trade", 10.47, 20.0]
["2026-09-04T15:13:53.084291+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084300+00:00", "trade", 10.475, 441.0]
["2026-09-04T15:13:53.084315+00:00", "trade", 10.47, 114.0]
["2026-09-04T15:13:53.084315+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.084322+00:00", "trade", 10.475, 1300.0]
["2026-09-04T15:13:53.084322+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084322+00:00", "trade", 10.475, 217.0]
["2026-09-04T15:13:53.084324+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084327+00:00", "trade", 10.47, 84.0]
["2026-09-04T15:13:53.084327+00:00", "trade", 10.47, 45.0]
["2026-09-04T15:13:53.084327+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084336+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084336+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084341+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084346+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084346+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084346+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084356+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084356+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084361+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084391+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084396+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084406+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084474+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.084486+00:00", "trade", 10.475, 64.0]
["2026-09-04T15:13:53.084499+00:00", "trade", 10.475, 500.0]
["2026-09-04T15:13:53.084501+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084501+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084504+00:00", "trade", 10.475, 47.0]
["2026-09-04T15:13:53.084526+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084537+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084566+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084574+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084611+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084631+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084636+00:00", "trade", 10.475, 500.0]
["2026-09-04T15:13:53.084658+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084658+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084660+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.084664+00:00", "trade", 10.47, 600.0]
["2026-09-04T15:13:53.084673+00:00", "trade", 10.47, 600.0]
["2026-09-04T15:13:53.084673+00:00", "trade", 10.47, 1000.0]
["2026-09-04T15:13:53.084676+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084677+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084700+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084700+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084709+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.084737+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084742+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084751+00:00", "trade", 10.47, 16.0]
["2026-09-04T15:13:53.084792+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084812+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084832+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.084838+00:00", "trade", 10.47, 137.0]
["2026-09-04T15:13:53.084872+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084874+00:00", "trade", 10.475, 500.0]
["2026-09-04T15:13:53.084886+00:00", "trade", 10.47, 137.0]
["2026-09-04T15:13:53.084892+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084907+00:00", "trade", 10.475, 727.0]
["2026-09-04T15:13:53.084919+00:00", "trade", 10.475, 473.0]
["2026-09-04T15:13:53.084962+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.084993+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085023+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085039+00:00", "trade", 10.475, 533.0]
["2026-09-04T15:13:53.085045+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:13:53.085103+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085103+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085116+00:00", "trade", 10.475, 455.0]
["2026-09-04T15:13:53.085118+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:13:53.085121+00:00", "trade", 10.47, 500.0]
["2026-09-04T15:13:53.085124+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085127+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.085138+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085168+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085213+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085268+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085268+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.085268+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085271+00:00", "trade", 10.475, 300.0]
["2026-09-04T15:13:53.085274+00:00", "trade", 10.47, 468.0]
["2026-09-04T15:13:53.085274+00:00", "trade", 10.47, 211.0]
["2026-09-04T15:13:53.085278+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085288+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085293+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085293+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085293+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085298+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085303+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085328+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085333+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085335+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085338+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085344+00:00", "trade", 10.475, 300.0]
["2026-09-04T15:13:53.085358+00:00", "trade", 10.4724, 51.0]
["2026-09-04T15:13:53.085368+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085368+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085373+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085373+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085383+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085399+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085408+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085408+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085415+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085421+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:13:53.085443+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085451+00:00", "trade", 10.475, 118.0]
["2026-09-04T15:13:53.085478+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085483+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085503+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:13:53.085504+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085533+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085534+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085536+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.085563+00:00", "trade", 10.47, 500.0]
["2026-09-04T15:13:53.085563+00:00", "trade", 10.47, 79.0]
["2026-09-04T15:13:53.085564+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085569+00:00", "trade", 10.4728, 50.0]
["2026-09-04T15:13:53.085575+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.085617+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.085624+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085668+00:00", "trade", 10.4732, 50.0]
["2026-09-04T15:13:53.085719+00:00", "trade", 10.4732, 50.0]
["2026-09-04T15:13:53.085729+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085749+00:00", "trade", 10.4732, 50.0]
["2026-09-04T15:13:53.085755+00:00", "trade", 10.47, 63.0]
["2026-09-04T15:13:53.085782+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085784+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085800+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085801+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.085803+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.085806+00:00", "trade", 10.47, 63.0]
["2026-09-04T15:13:53.085809+00:00", "trade", 10.47, 132.0]
["2026-09-04T15:13:53.085809+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085812+00:00", "trade", 10.47, 273.0]
["2026-09-04T15:13:53.085824+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085824+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085829+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085861+00:00", "trade", 10.47, 132.0]
["2026-09-04T15:13:53.085935+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085940+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.085940+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086077+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.086105+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086110+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086145+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086185+00:00", "trade", 10.475, 137.0]
["2026-09-04T15:13:53.086191+00:00", "trade", 10.4723, 50.0]
["2026-09-04T15:13:53.086195+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086203+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:13:53.086386+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086396+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.086396+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:13:53.086399+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.086416+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086416+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086421+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086421+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086421+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086426+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086426+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086426+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086446+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086471+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086481+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086496+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086496+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086506+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086531+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086531+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086596+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086633+00:00", "trade", 10.47, 68.0]
["2026-09-04T15:13:53.086651+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086666+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:13:53.086676+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086729+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:13:53.086967+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086987+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.086987+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087017+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087144+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:13:53.087205+00:00", "trade", 10.47, 131.0]
["2026-09-04T15:13:53.087453+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087478+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087669+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087704+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.087954+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.088009+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.088435+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.088435+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.088917+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.089378+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.089523+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.089692+00:00", "trade", 10.475, 461.0]
["2026-09-04T15:13:53.090419+00:00", "trade", 10.475, 2.0]
["2026-09-04T15:13:53.090846+00:00", "trade", 10.475, 6.0]
["2026-09-04T15:13:53.090970+00:00", "trade", 10.4719, 50.0]
["2026-09-04T15:13:53.091021+00:00", "trade", 10.4719, 50.0]
["2026-09-04T15:13:53.091048+00:00", "trade", 10.4719, 50.0]
["2026-09-04T15:13:53.091225+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.091623+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.091648+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.092497+00:00", "trade", 10.472, 50.0]
["2026-09-04T15:13:53.094347+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:13:53.097913+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.098403+00:00", "trade", 10.475, 20.0]
["2026-09-04T15:13:53.098615+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.106363+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.106388+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.109665+00:00", "trade", 10.475, 211.0]
["2026-09-04T15:13:53.109701+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.143466+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.143496+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.177251+00:00", "trade", 10.475, 1415.0]
["2026-09-04T15:13:53.177341+00:00", "trade", 10.475, 55.0]
["2026-09-04T15:13:53.177500+00:00", "trade", 10.475, 201.0]
["2026-09-04T15:13:53.185875+00:00", "trade", 10.47, 86.0]
["2026-09-04T15:13:53.186437+00:00", "trade", 10.475, 600.0]
["2026-09-04T15:13:53.186468+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.186829+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.187466+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.225612+00:00", "trade", 10.475, 12.0]
["2026-09-04T15:13:53.578900+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.578901+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.579979+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.579980+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:13:53.581803+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.581868+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.581893+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.584399+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.584575+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.584635+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.588193+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.590649+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.593773+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:13:53.593781+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.593804+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:13:53.593981+00:00", "trade", 10.475, 1200.0]
["2026-09-04T15:13:53.594052+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.594899+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.603865+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:53.862736+00:00", "trade", 10.4705, 100.0]
["2026-09-04T15:13:55.380719+00:00", "trade", 10.475, 5.0]
["2026-09-04T15:13:55.898143+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:55.898268+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:56.021822+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:56.022068+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:56.136933+00:00", "trade", 10.4723, 1.0]
["2026-09-04T15:13:56.208572+00:00", "trade", 10.4628, 3.0]
["2026-09-04T15:13:56.754035+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:13:56.860054+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:57.080999+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:57.589369+00:00", "trade", 10.4675, 38.0]
["2026-09-04T15:13:57.631738+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:57.938101+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:57.938297+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:59.100393+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:59.310859+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:59.762672+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:59.893654+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:13:59.997486+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.050978+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.151777+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.441663+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:14:00.442187+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.464455+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.518970+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.519015+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:00.557330+00:00", "trade", 10.475, 500.0]
["2026-09-04T15:14:00.557345+00:00", "trade", 10.475, 10.0]
["2026-09-04T15:14:00.557366+00:00", "trade", 10.475, 25.0]
["2026-09-04T15:14:03.094065+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:03.094405+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:03.095919+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:03.223768+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:03.611875+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:04.209145+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:04.258863+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:04.923457+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:04.923708+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.018750+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.224264+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.224284+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.736815+00:00", "trade", 10.4629, 2.0]
["2026-09-04T15:14:06.827076+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.827823+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:06.960985+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.460236+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.461023+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.461068+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.464672+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.467463+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.467503+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.674927+00:00", "trade", 10.4741, 56.0]
["2026-09-04T15:14:07.721041+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.721993+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:07.882300+00:00", "trade", 10.4621, 100.0]
["2026-09-04T15:14:07.883688+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:08.094259+00:00", "trade", 10.475, 8.0]
["2026-09-04T15:14:08.567032+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.392007+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.392328+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.392609+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.393135+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.396964+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:14:09.808331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:09.808783+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.023342+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.023342+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.023418+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.133945+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.204959+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.204989+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.205230+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222035+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:14:10.222038+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222080+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222080+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222089+00:00", "trade", 10.47, 400.0]
["2026-09-04T15:14:10.222090+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222093+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222095+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:10.222099+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222099+00:00", "trade", 10.47, 473.0]
["2026-09-04T15:14:10.222101+00:00", "trade", 10.47, 47.0]
["2026-09-04T15:14:10.222104+00:00", "trade", 10.47, 69.0]
["2026-09-04T15:14:10.222104+00:00", "trade", 10.47, 110.0]
["2026-09-04T15:14:10.222152+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222156+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222182+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222188+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:14:10.222197+00:00", "trade", 10.47, 56.0]
["2026-09-04T15:14:10.222224+00:00", "trade", 10.47, 1098.0]
["2026-09-04T15:14:10.222227+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222280+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222280+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222300+00:00", "trade", 10.47, 68.0]
["2026-09-04T15:14:10.222305+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:10.222305+00:00", "trade", 10.47, 60.0]
["2026-09-04T15:14:10.222309+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:14:10.222331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222336+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222340+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222350+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222376+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:10.222511+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222525+00:00", "trade", 10.47, 39.0]
["2026-09-04T15:14:10.222541+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222566+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222636+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:14:10.222642+00:00", "trade", 10.47, 12.0]
["2026-09-04T15:14:10.222651+00:00", "trade", 10.47, 4.0]
["2026-09-04T15:14:10.222661+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222712+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222751+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222766+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:10.222769+00:00", "trade", 10.47, 137.0]
["2026-09-04T15:14:10.222781+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222802+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222827+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222857+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:14:10.222927+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.223263+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.223403+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.223403+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.223588+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.223874+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.224044+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.224180+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.225227+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.225683+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.229006+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.257203+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.257534+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.324493+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.324598+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.536743+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.537093+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.537108+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.539108+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.564438+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.739570+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:10.886641+00:00", "trade", 10.465, 50.0]
["2026-09-04T15:14:11.049912+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.052263+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.053295+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.128379+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.130819+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.222801+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:11.223194+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.223194+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.223971+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.224085+00:00", "trade", 10.4726, 50.0]
["2026-09-04T15:14:11.224372+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.232643+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:11.233092+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.233173+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.233213+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.233213+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.233574+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.233574+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.236175+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.267414+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.573421+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.573802+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.574283+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.606340+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.606891+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:11.771141+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:12.757976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.295439+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.297323+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.303127+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.304400+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.304400+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.304405+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.371916+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.457058+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.457133+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.458135+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.458602+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.492863+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:13.784070+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.785042+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.785042+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.785483+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.785488+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:13.838339+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.026005+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.105278+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.117868+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.541355+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.541360+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.541360+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.541661+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:14.589645+00:00", "trade", 10.465, 2400.0]
["2026-09-04T15:14:15.046190+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.047498+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.059085+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.153309+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.567073+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.567173+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.710639+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.713155+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.738400+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.964768+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:15.964828+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:16.602418+00:00", "trade", 10.468, 1.0]
["2026-09-04T15:14:17.163632+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:17.307242+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:14:17.743881+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:17.744824+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:18.494059+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:18.761249+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.281849+00:00", "trade", 10.4643, 3.0]
["2026-09-04T15:14:19.659886+00:00", "trade", 10.4643, 300.0]
["2026-09-04T15:14:19.862025+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.862857+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.862937+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.863418+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.909793+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.929077+00:00", "trade", 10.4686, 1.0]
["2026-09-04T15:14:19.953091+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953357+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953407+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953457+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953688+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953748+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.953758+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:19.954009+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.002023+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.002905+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.256753+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.256813+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.329646+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.966951+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:20.967061+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:21.187695+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:21.510272+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:21.797144+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:22.339408+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:14:22.603144+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:22.827158+00:00", "trade", 10.4618, 2250.0]
["2026-09-04T15:14:22.841877+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:23.050399+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:23.092812+00:00", "trade", 10.4697, 45.0]
["2026-09-04T15:14:23.092875+00:00", "trade", 10.4697, 45.0]
["2026-09-04T15:14:23.092905+00:00", "trade", 10.4697, 45.0]
["2026-09-04T15:14:23.522148+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:23.604695+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:23.604755+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:23.927885+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:23.927891+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:14:24.079511+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:14:24.079592+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:24.088970+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.093158+00:00", "trade", 10.465, 16.0]
["2026-09-04T15:14:24.102082+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.225851+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.225901+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.536574+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.536624+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.536654+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.536690+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.536700+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.672011+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:24.672166+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:25.737122+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:25.737183+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:25.737193+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:25.737286+00:00", "trade", 10.465, 25.0]
["2026-09-04T15:14:25.738085+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:25.763896+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.647376+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.647426+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.647506+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.648383+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.648849+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.791052+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.791117+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:26.791934+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.036370+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.461400+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.461455+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.461521+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.605172+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.605242+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:27.877510+00:00", "trade", 10.4669, 3.0]
["2026-09-04T15:14:27.914753+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:28.053206+00:00", "trade", 10.46, 47.0]
["2026-09-04T15:14:28.053311+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:14:28.509318+00:00", "trade", 10.4642, 2.0]
["2026-09-04T15:14:29.086217+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:29.149838+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:29.558088+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:29.579760+00:00", "trade", 10.4642, 100.0]
["2026-09-04T15:14:29.866368+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:29.881049+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:14:29.997508+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.189985+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.191459+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.191920+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.191935+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.192506+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.192947+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:30.592320+00:00", "trade", 10.471, 9.0]
["2026-09-04T15:14:30.664648+00:00", "trade", 10.4645, 1.0]
["2026-09-04T15:14:31.527549+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.527614+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.562732+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.563164+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.563620+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.563640+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:31.563725+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:32.392041+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:14:32.540982+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:32.723566+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.088881+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.089508+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.132119+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.218344+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.454450+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.455001+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.474342+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.474442+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.474447+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:34.474447+00:00", "trade", 10.46, 3.0]
["2026-09-04T15:14:34.474528+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.474628+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.475224+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.475490+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.476242+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.482810+00:00", "trade", 10.4601, 1.0]
["2026-09-04T15:14:34.483499+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.483564+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.483592+00:00", "trade", 10.46, 103.0]
["2026-09-04T15:14:34.483664+00:00", "trade", 10.46, 103.0]
["2026-09-04T15:14:34.484241+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.484591+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.485078+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.527223+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.733318+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:14:34.812691+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.958839+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:34.958904+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:35.332717+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:35.332782+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:35.332837+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.163116+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.163161+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.395728+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.565036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.565096+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.565507+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.696954+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:36.696999+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.272978+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.315269+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.315319+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.315424+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.315484+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.315550+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.419477+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.420294+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:37.420339+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:38.247301+00:00", "trade", 10.465, 33.0]
["2026-09-04T15:14:38.562282+00:00", "trade", 10.4633, 35.0]
["2026-09-04T15:14:38.621122+00:00", "trade", 10.4643, 2.0]
["2026-09-04T15:14:39.296684+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:14:39.297760+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:39.298216+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:39.404970+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:39.571862+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:40.402395+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:40.411963+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:40.978069+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:41.001986+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:41.225738+00:00", "trade", 10.4637, 28.0]
["2026-09-04T15:14:41.636739+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:41.649946+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:42.594751+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:43.360856+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:43.360897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:43.888943+00:00", "trade", 10.465, 130.0]
["2026-09-04T15:14:43.943366+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:44.403755+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:44.431672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:45.143223+00:00", "trade", 10.4673, 1.0]
["2026-09-04T15:14:45.329393+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:45.350716+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:45.773630+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:14:46.013852+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:46.014799+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:46.015435+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:46.801397+00:00", "trade", 10.4699, 1000.0]
["2026-09-04T15:14:46.805373+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:47.343105+00:00", "trade", 10.4634, 18.0]
["2026-09-04T15:14:47.394648+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:47.466559+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:47.467180+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:47.467551+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:48.022693+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:14:48.038754+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:48.049092+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:14:48.700910+00:00", "trade", 10.4645, 100.0]
["2026-09-04T15:14:49.198199+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.198313+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:14:49.198315+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.199633+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.204434+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.204915+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.205396+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.219680+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.449779+00:00", "trade", 10.4691, 3.0]
["2026-09-04T15:14:49.449821+00:00", "trade", 10.4691, 3.0]
["2026-09-04T15:14:49.451276+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:49.654671+00:00", "trade", 10.4697, 1000.0]
["2026-09-04T15:14:49.682060+00:00", "trade", 10.465, 4.0]
["2026-09-04T15:14:49.904282+00:00", "trade", 10.4646, 3.0]
["2026-09-04T15:14:50.382604+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.382659+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.383090+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.383151+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.386178+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.614129+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.614636+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.614651+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.614691+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.627802+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.806767+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.862450+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.862525+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.926783+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:50.926803+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:51.280523+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:51.280523+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:51.280581+00:00", "trade", 10.4697, 2250.0]
["2026-09-04T15:14:51.280623+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:51.281895+00:00", "trade", 10.465, 103.0]
["2026-09-04T15:14:52.808976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.808986+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.809006+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.840674+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:14:52.864513+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.865465+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.865625+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.925402+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.942448+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:52.998997+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.094799+00:00", "trade", 10.4674, 23.0]
["2026-09-04T15:14:53.094856+00:00", "trade", 10.4674, 23.0]
["2026-09-04T15:14:53.094880+00:00", "trade", 10.4674, 23.0]
["2026-09-04T15:14:53.117770+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.117774+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.117855+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.117880+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.117930+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.118907+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.254474+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.327067+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.327077+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.327152+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.329372+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.329843+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.330655+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.364185+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.369628+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.370099+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.370179+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.370199+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.370670+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449157+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449322+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449633+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449708+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449733+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.449789+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.450856+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.461857+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.737848+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.737853+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.737923+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.741126+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:53.741186+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.148614+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.148619+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.148674+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.149682+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.252196+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.559421+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:54.820910+00:00", "trade", 10.4654, 1.0]
["2026-09-04T15:14:55.255505+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.255570+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.256006+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.256548+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.285331+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.532750+00:00", "trade", 10.4653, 1.0]
["2026-09-04T15:14:55.596235+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.612761+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:55.612761+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:55.612860+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:14:55.612986+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:55.716230+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:55.810103+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:56.215672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:56.875639+00:00", "trade", 10.47, 265.0]
["2026-09-04T15:14:57.330245+00:00", "trade", 10.4648, 100.0]
["2026-09-04T15:14:57.443605+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:57.881419+00:00", "trade", 10.4636, 23.0]
["2026-09-04T15:14:57.962137+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:14:58.456623+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:14:59.081424+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:59.081427+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081483+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081488+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081503+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081518+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081528+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081528+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081528+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081558+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081573+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081588+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081683+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081753+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081763+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.081793+00:00", "trade", 10.47, 20.0]
["2026-09-04T15:14:59.081802+00:00", "trade", 10.47, 24.0]
["2026-09-04T15:14:59.082009+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082034+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082044+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082074+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082109+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082129+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082136+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:14:59.082142+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:14:59.082284+00:00", "trade", 10.47, 2.0]
["2026-09-04T15:14:59.082385+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082485+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082485+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082646+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.082711+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:14:59.082871+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.083086+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.084088+00:00", "trade", 10.47, 195.0]
["2026-09-04T15:14:59.088584+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:14:59.089149+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:59.090624+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.113644+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.131898+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:14:59.421297+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:14:59.630679+00:00", "trade", 10.4649, 100.0]
["2026-09-04T15:14:59.814795+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.890681+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.942053+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.942078+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:14:59.997530+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:00.041604+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:00.570557+00:00", "trade", 10.475, 2250.0]
["2026-09-04T15:15:00.571865+00:00", "trade", 10.4697, 57.0]
["2026-09-04T15:15:04.906198+00:00", "trade", 10.4651, 4.0]
["2026-09-04T15:15:04.924329+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:04.978743+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.050595+00:00", "trade", 10.475, 108.0]
["2026-09-04T15:15:05.202125+00:00", "trade", 10.47, 6.0]
["2026-09-04T15:15:05.203153+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:15:05.203196+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.203526+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:15:05.206705+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:15:05.297701+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.916888+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.916913+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.916928+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.916943+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.962025+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.962028+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:15:05.962030+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.962095+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.962316+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.996286+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:05.996331+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.063230+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.063295+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.064233+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.143496+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.412370+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.412390+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:06.467484+00:00", "trade", 10.4702, 32.0]
["2026-09-04T15:15:06.667742+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:07.426598+00:00", "trade", 10.475, 45.0]
["2026-09-04T15:15:07.429365+00:00", "trade", 10.475, 4.0]
["2026-09-04T15:15:07.435734+00:00", "trade", 10.475, 57.0]
["2026-09-04T15:15:07.451825+00:00", "trade", 10.475, 57.0]
["2026-09-04T15:15:07.453106+00:00", "trade", 10.475, 171.0]
["2026-09-04T15:15:07.454069+00:00", "trade", 10.475, 272.0]
["2026-09-04T15:15:07.455025+00:00", "trade", 10.475, 236.0]
["2026-09-04T15:15:07.603691+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:07.603751+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:07.811941+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:08.754602+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:08.882650+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:15:08.964700+00:00", "trade", 10.475, 2.0]
["2026-09-04T15:15:09.187268+00:00", "trade", 10.4722, 1000.0]
["2026-09-04T15:15:09.326746+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:09.326806+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:09.327290+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:15:09.507839+00:00", "trade", 10.4706, 1.0]
["2026-09-04T15:15:09.508784+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:09.968842+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:09.968915+00:00", "trade", 10.4703, 20.0]
["2026-09-04T15:15:10.354313+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.354368+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.354434+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.399711+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.400363+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.400628+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.413078+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.413133+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.604583+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.802569+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.907523+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.907578+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.907638+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.913683+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:10.957658+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:11.043165+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:11.043225+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:11.061654+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:11.062296+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:11.787999+00:00", "trade", 10.4653, 100.0]
["2026-09-04T15:15:12.154246+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.164360+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.458523+00:00", "trade", 10.478, 1.0]
["2026-09-04T15:15:12.688746+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.688892+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.688922+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.688937+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.699206+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.725920+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:12.725960+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.194931+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:15:13.398192+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.398197+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.398267+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.398749+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.398764+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.398864+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.426550+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.427507+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.768514+00:00", "trade", 10.4768, 2.0]
["2026-09-04T15:15:13.788114+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.789427+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.789452+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.833848+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.834519+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.899689+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:13.990691+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:14.601419+00:00", "trade", 10.475, 293.0]
["2026-09-04T15:15:14.966049+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:15.070121+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:15.178118+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:15.687704+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:15.688310+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:16.048862+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:16.048932+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:16.048942+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:16.049323+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:16.327443+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:15:16.327461+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:15:16.505544+00:00", "trade", 10.4654, 3.0]
["2026-09-04T15:15:17.469013+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:15:17.623088+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.623143+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.727361+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.727416+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.745810+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.774438+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.774904+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.792045+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.914476+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.914531+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:17.916400+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:18.738134+00:00", "trade", 10.4707, 1.0]
["2026-09-04T15:15:18.744318+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:18.758466+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.063649+00:00", "trade", 10.47, 40.0]
["2026-09-04T15:15:19.063652+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.063702+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.064208+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.064284+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.064739+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.064845+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.073139+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.089348+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.089348+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.089588+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.159013+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.160271+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.236076+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.562863+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.563129+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.563399+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.735087+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.736070+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.907773+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.936451+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:19.937383+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.313910+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.313910+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.318395+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.340237+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.340282+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:21.340282+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.163148+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.163524+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.874393+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.874453+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.874518+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.875556+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:22.991281+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.091790+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.096801+00:00", "trade", 10.4733, 21.0]
["2026-09-04T15:15:23.096864+00:00", "trade", 10.4733, 21.0]
["2026-09-04T15:15:23.096894+00:00", "trade", 10.4733, 21.0]
["2026-09-04T15:15:23.307683+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.307683+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.307994+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.307994+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.308054+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.365110+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:15:23.371335+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.371926+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.372336+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.502421+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:23.786431+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.188652+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.403673+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.505830+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.506266+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.675403+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.722661+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.723102+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.723538+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.916281+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:24.916722+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.017511+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.017982+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.220143+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.220223+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.220619+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.231946+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.615879+00:00", "trade", 10.475, 95.0]
["2026-09-04T15:15:25.618377+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:15:25.619432+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.622251+00:00", "trade", 10.4735, 1.0]
["2026-09-04T15:15:25.637395+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.789619+00:00", "trade", 10.4709, 2.0]
["2026-09-04T15:15:25.789683+00:00", "trade", 10.4709, 4.0]
["2026-09-04T15:15:25.789743+00:00", "trade", 10.4714, 3.0]
["2026-09-04T15:15:25.789857+00:00", "trade", 10.471, 2.0]
["2026-09-04T15:15:25.789980+00:00", "trade", 10.471, 2.0]
["2026-09-04T15:15:25.854150+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.912965+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.955180+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:25.966251+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:26.068720+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.151451+00:00", "trade", 10.47, 99.0]
["2026-09-04T15:15:27.232869+00:00", "trade", 10.4736, 99.0]
["2026-09-04T15:15:27.360279+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.416302+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.416368+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.416428+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.416448+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.416513+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.417184+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.443312+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:27.673074+00:00", "trade", 10.475, 6.0]
["2026-09-04T15:15:28.308411+00:00", "trade", 10.475, 150.0]
["2026-09-04T15:15:28.547453+00:00", "trade", 10.4655, 3.0]
["2026-09-04T15:15:29.042587+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.043269+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.043454+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.119004+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.180410+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.180465+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.181267+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.666144+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:29.997562+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:30.060008+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:15:30.061394+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:30.190315+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:30.235748+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:30.340186+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:30.573734+00:00", "trade", 10.4738, 17.0]
["2026-09-04T15:15:31.047372+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:31.048675+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:31.100208+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:31.131697+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:31.177366+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.129910+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.449554+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.795677+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.797125+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.817268+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:32.817433+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:33.027187+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:34.839018+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:34.839985+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:34.952182+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.064330+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:15:35.384835+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.385667+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.385863+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.385908+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.429717+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.478438+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.482760+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:15:35.482763+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:15:35.482766+00:00", "trade", 10.47, 360.0]
["2026-09-04T15:15:35.482766+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:15:35.482769+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:15:35.482769+00:00", "trade", 10.47, 15.0]
["2026-09-04T15:15:35.482886+00:00", "trade", 10.47, 470.0]
["2026-09-04T15:15:35.483030+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:15:35.483030+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:15:35.483045+00:00", "trade", 10.47, 60.0]
["2026-09-04T15:15:35.483048+00:00", "trade", 10.47, 120.0]
["2026-09-04T15:15:35.483051+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:15:35.483119+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483184+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483187+00:00", "trade", 10.47, 736.0]
["2026-09-04T15:15:35.483187+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:15:35.483189+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483190+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:15:35.483211+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:15:35.483214+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483239+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483254+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483280+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:15:35.483284+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483284+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:15:35.483299+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483309+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483319+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483360+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483360+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483389+00:00", "quote", 10.47, 10.47]
["2026-09-04T15:15:35.483475+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483500+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483701+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:15:35.483710+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483755+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483795+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483830+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.483976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484036+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484041+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484051+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484071+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484307+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484351+00:00", "trade", 10.465, 4.0]
["2026-09-04T15:15:35.484512+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.484693+00:00", "trade", 10.47, 7.0]
["2026-09-04T15:15:35.486468+00:00", "trade", 10.47, 2.0]
["2026-09-04T15:15:35.487164+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.487223+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.489291+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:15:35.504778+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:15:35.638889+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.766851+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:15:35.766863+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:35.831376+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.054742+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.487155+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.487210+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.507213+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.507649+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.525591+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:36.670703+00:00", "trade", 10.4717, 35.0]
["2026-09-04T15:15:36.792977+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:38.455513+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:38.457122+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:38.486602+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:39.543012+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:15:39.709052+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:39.709508+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:39.723692+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.029965+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.030200+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.030255+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.030451+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.419475+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.630286+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.713053+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.794692+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:40.949094+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:41.061137+00:00", "trade", 10.4705, 4.0]
["2026-09-04T15:15:41.288190+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:41.289643+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:41.290084+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:41.345950+00:00", "trade", 10.4698, 2.0]
["2026-09-04T15:15:42.071993+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.073897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.074348+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.082818+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.124412+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.124477+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.125463+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:15:42.125941+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.236749+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.331534+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.331700+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.352254+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.741393+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.741459+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.741589+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.741649+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:42.829583+00:00", "trade", 10.4658, 100.0]
["2026-09-04T15:15:43.084228+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.374839+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.402329+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.463535+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.463540+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.464171+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.464266+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.464692+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.819375+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.891667+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.892880+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.893366+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.893812+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:43.914341+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:44.487724+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:44.489997+00:00", "trade", 10.465, 60.0]
["2026-09-04T15:15:44.513370+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:44.564391+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:44.681017+00:00", "trade", 10.4705, 2.0]
["2026-09-04T15:15:44.683221+00:00", "trade", 10.4705, 1.0]
["2026-09-04T15:15:44.684259+00:00", "trade", 10.4705, 2.0]
["2026-09-04T15:15:45.011051+00:00", "trade", 10.4658, 4.0]
["2026-09-04T15:15:45.492601+00:00", "trade", 10.471, 1.0]
["2026-09-04T15:15:45.585809+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.585813+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.585818+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.586269+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.586841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.586841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.587242+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.588239+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.641977+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.652858+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:45.705478+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:46.801297+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:46.801342+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:46.840726+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:47.458601+00:00", "trade", 10.47, 10.0]
["2026-09-04T15:15:48.439611+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.440087+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.440107+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.440202+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.440252+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.441685+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.575559+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.576526+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.647369+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.648251+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.828645+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.829537+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.829572+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.829572+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.830028+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.830971+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.848111+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.848738+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.900711+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.900767+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.900842+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.949016+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.949933+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.950204+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.950670+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.950755+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.950795+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.950805+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:48.951768+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:49.164844+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:49.589122+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:49.590025+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.081503+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.161367+00:00", "trade", 10.4639, 1.0]
["2026-09-04T15:15:50.162445+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.403377+00:00", "trade", 10.4639, 36.0]
["2026-09-04T15:15:50.463626+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.483839+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.483889+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.774886+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.775126+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.839068+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:50.840025+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.010761+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.010841+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.011322+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.011789+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.590474+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.591637+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.618931+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.619403+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.778035+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.778065+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:51.797451+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:52.005100+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:15:52.027332+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:15:53.098809+00:00", "trade", 10.4701, 11.0]
["2026-09-04T15:15:53.098869+00:00", "trade", 10.4701, 11.0]
["2026-09-04T15:15:53.098899+00:00", "trade", 10.4701, 11.0]
["2026-09-04T15:15:53.529206+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:15:54.377447+00:00", "trade", 10.468, 15.0]
["2026-09-04T15:15:54.400136+00:00", "trade", 10.4675, 15.0]
["2026-09-04T15:15:54.400371+00:00", "trade", 10.465, 400.0]
["2026-09-04T15:15:54.406902+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:15:54.702685+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:55.466561+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:55.467012+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:55.656913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:55.656943+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:56.092928+00:00", "trade", 10.4699, 9.0]
["2026-09-04T15:15:56.093616+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:56.093616+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:56.094097+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:56.094573+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:56.828356+00:00", "trade", 10.4673, 50.0]
["2026-09-04T15:15:58.096386+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:58.096907+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:58.397401+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:58.397431+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:58.398193+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.034595+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.194210+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.194721+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.451221+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.451246+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.494195+00:00", "trade", 10.4662, 4.0]
["2026-09-04T15:15:59.495721+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.758897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:15:59.997589+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.141218+00:00", "trade", 10.4722, 2.0]
["2026-09-04T15:16:00.142641+00:00", "trade", 10.4722, 1.0]
["2026-09-04T15:16:00.212670+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.312853+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.312883+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.312983+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.313425+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.532500+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:00.575736+00:00", "trade", 10.469, 19.0]
["2026-09-04T15:16:01.071969+00:00", "trade", 10.465, 700.0]
["2026-09-04T15:16:01.418040+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:01.418681+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:01.418706+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:01.419583+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:02.520540+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:02.520660+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:02.698999+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:06.672705+00:00", "trade", 10.4652, 9.0]
["2026-09-04T15:16:06.915570+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:06.933043+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:16:06.934380+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:06.939541+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:16:07.193976+00:00", "trade", 10.4704, 32.0]
["2026-09-04T15:16:07.195064+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.295733+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.939985+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.940571+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.940987+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.941543+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:07.942265+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:09.656985+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:11.006899+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:11.007239+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:11.007284+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:11.007991+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:11.026750+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.552051+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.552061+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.565573+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.602221+00:00", "trade", 10.4663, 3.0]
["2026-09-04T15:16:12.825871+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.890971+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:12.929308+00:00", "trade", 10.46, 10.0]
["2026-09-04T15:16:14.369280+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:16:14.607061+00:00", "trade", 10.4699, 1.0]
["2026-09-04T15:16:14.719616+00:00", "trade", 10.4699, 450.0]
["2026-09-04T15:16:15.575378+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:16:16.015126+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:16.897250+00:00", "trade", 10.4653, 1.0]
["2026-09-04T15:16:17.958123+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:17.958680+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:17.960329+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:17.962804+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:17.968222+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:17.979233+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.057971+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.058437+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.058442+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.059078+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.062596+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.121597+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.121670+00:00", "trade", 10.464, 41.0]
["2026-09-04T15:16:18.121792+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.235608+00:00", "trade", 10.46, 20.0]
["2026-09-04T15:16:18.409457+00:00", "trade", 10.4653, 9.0]
["2026-09-04T15:16:18.409818+00:00", "trade", 10.4653, 1.0]
["2026-09-04T15:16:18.527166+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.527201+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.564519+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.621775+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.622938+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.664141+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.666592+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:18.819142+00:00", "trade", 10.4677, 1.0]
["2026-09-04T15:16:19.179561+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.179676+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.184478+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.242846+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.242897+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.245618+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.246059+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:19.704890+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:21.663999+00:00", "trade", 10.465, 15.0]
["2026-09-04T15:16:22.422987+00:00", "trade", 10.4664, 2.0]
["2026-09-04T15:16:23.100801+00:00", "trade", 10.4656, 12.0]
["2026-09-04T15:16:23.100864+00:00", "trade", 10.4656, 12.0]
["2026-09-04T15:16:23.100891+00:00", "trade", 10.4656, 12.0]
["2026-09-04T15:16:23.721753+00:00", "trade", 10.4653, 2.0]
["2026-09-04T15:16:24.228583+00:00", "trade", 10.465, 240.0]
["2026-09-04T15:16:25.898168+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.898309+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.898584+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.898619+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.898680+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.898780+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.899577+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.901581+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:25.920547+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.028107+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.028157+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.028508+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.028569+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.029054+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.064486+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:16:26.312719+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:26.313200+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:27.156193+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:27.156669+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:27.287114+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:27.882628+00:00", "trade", 10.4693, 2.0]
["2026-09-04T15:16:28.165798+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:28.412673+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:16:28.633696+00:00", "trade", 10.4612, 1.0]
["2026-09-04T15:16:28.848631+00:00", "trade", 10.465, 389.0]
["2026-09-04T15:16:28.848980+00:00", "trade", 10.465, 389.0]
["2026-09-04T15:16:29.396561+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:16:29.531423+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.531884+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.531884+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.542612+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:16:29.672488+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.741249+00:00", "trade", 10.464, 28.0]
["2026-09-04T15:16:29.741818+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.765499+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.894872+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:29.997616+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.080338+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.577738+00:00", "trade", 10.4653, 35.0]
["2026-09-04T15:16:30.674105+00:00", "trade", 10.4637, 47.0]
["2026-09-04T15:16:30.744406+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.744877+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.949168+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.950666+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:30.990997+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:31.100855+00:00", "trade", 10.4674, 3.0]
["2026-09-04T15:16:31.799794+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:31.808224+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:31.833468+00:00", "trade", 10.465, 450.0]
["2026-09-04T15:16:31.909522+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:16:32.410888+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:16:32.599476+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:16:33.240358+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:33.350605+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:33.407096+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:16:33.413339+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:16:34.589933+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:16:34.591187+00:00", "trade", 10.4652, 55.0]
["2026-09-04T15:16:34.641289+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:16:34.708607+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:34.709123+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:34.732293+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.070107+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.070186+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.079649+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.080110+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.080316+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.849193+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.866473+00:00", "trade", 10.465, 4.0]
["2026-09-04T15:16:35.868915+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.910163+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.910423+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:35.911321+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:36.079525+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:36.398738+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:16:36.500055+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:36.535644+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:36.812569+00:00", "trade", 10.4664, 4.0]
["2026-09-04T15:16:36.813715+00:00", "trade", 10.47, 3.0]
["2026-09-04T15:16:36.827725+00:00", "trade", 10.465, 265.0]
["2026-09-04T15:16:36.846180+00:00", "trade", 10.465, 135.0]
["2026-09-04T15:16:37.298001+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:37.302734+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:16:38.026076+00:00", "trade", 10.465, 30.0]
["2026-09-04T15:16:38.438687+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:16:39.483916+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:40.038579+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:40.143204+00:00", "trade", 10.465, 800.0]
["2026-09-04T15:16:40.682259+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:40.683983+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:40.710035+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:41.724761+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:43.475287+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:44.756005+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:45.144756+00:00", "trade", 10.4682, 1.0]
["2026-09-04T15:16:45.935128+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:45.935494+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:45.935604+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.044758+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.044813+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.045450+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.064966+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.066257+00:00", "trade", 10.465, 122.0]
["2026-09-04T15:16:46.066355+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.133384+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.235005+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.235833+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.254376+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.508963+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:16:46.725421+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.821399+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.821406+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:16:46.821464+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:46.825902+00:00", "trade", 10.4601, 10.0]
["2026-09-04T15:16:47.192993+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:16:47.369817+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:47.652461+00:00", "trade", 10.46, 99.0]
["2026-09-04T15:16:47.700804+00:00", "trade", 10.4644, 99.0]
["2026-09-04T15:16:47.879717+00:00", "trade", 10.4651, 2.0]
["2026-09-04T15:16:47.881750+00:00", "trade", 10.4651, 1.0]
["2026-09-04T15:16:48.015177+00:00", "trade", 10.46, 99.0]
["2026-09-04T15:16:48.214911+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:48.215597+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:48.253027+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:48.744013+00:00", "trade", 10.4645, 99.0]
["2026-09-04T15:16:48.746153+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:48.747131+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.503167+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.524237+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.554048+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.554615+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.557807+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:49.558569+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:50.980109+00:00", "trade", 10.464, 45.0]
["2026-09-04T15:16:51.027139+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:51.293808+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:51.398432+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:51.398767+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:16:51.546864+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:53.102746+00:00", "trade", 10.4649, 31.0]
["2026-09-04T15:16:53.102827+00:00", "trade", 10.4649, 31.0]
["2026-09-04T15:16:53.102863+00:00", "trade", 10.4649, 31.0]
["2026-09-04T15:16:53.347940+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:53.347950+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:53.348416+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:53.349223+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:54.627390+00:00", "trade", 10.4669, 4.0]
["2026-09-04T15:16:54.994403+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:54.997340+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:55.175353+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:55.175373+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:55.175874+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:55.592845+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:56.006518+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:56.494837+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:16:57.067851+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:57.068311+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:57.730169+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:57.739008+00:00", "trade", 10.464, 54.0]
["2026-09-04T15:16:58.853394+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:58.853434+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:16:59.997648+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:00.468347+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:00.468467+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:00.469264+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:00.579736+00:00", "trade", 10.4648, 35.0]
["2026-09-04T15:17:01.434012+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:01.444617+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:02.947348+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.021409+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.021439+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.021685+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.021785+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.021845+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.022006+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.022687+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.022713+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.023593+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:17:03.027048+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.045883+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.048343+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.048519+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.051496+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.051967+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.051967+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.052022+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:17:03.068412+00:00", "trade", 10.46, 433.0]
["2026-09-04T15:17:03.068430+00:00", "trade", 10.46, 197.0]
["2026-09-04T15:17:03.068433+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068439+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068443+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:17:03.068445+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068445+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068463+00:00", "trade", 10.46, 97.0]
["2026-09-04T15:17:03.068467+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068467+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068470+00:00", "trade", 10.46, 400.0]
["2026-09-04T15:17:03.068470+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068472+00:00", "trade", 10.46, 99.0]
["2026-09-04T15:17:03.068475+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068475+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068481+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068491+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068506+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068516+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068532+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068562+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:17:03.068567+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068571+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068606+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068652+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068657+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068662+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068682+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068707+00:00", "trade", 10.46, 20.0]
["2026-09-04T15:17:03.068713+00:00", "trade", 10.46, 3.0]
["2026-09-04T15:17:03.068713+00:00", "trade", 10.46, 10.0]
["2026-09-04T15:17:03.068719+00:00", "trade", 10.46, 7.0]
["2026-09-04T15:17:03.068719+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068722+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:17:03.068722+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068737+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068912+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068998+00:00", "trade", 10.46, 97.0]
["2026-09-04T15:17:03.068998+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.068998+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:17:03.069001+00:00", "trade", 10.46, 320.0]
["2026-09-04T15:17:03.069001+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:17:03.069088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069248+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069254+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:17:03.069363+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069408+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069433+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069464+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069539+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069659+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069694+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069717+00:00", "trade", 10.455, 500.0]
["2026-09-04T15:17:03.069749+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069774+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069780+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069780+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069786+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:17:03.069786+00:00", "trade", 10.45, 3.0]
["2026-09-04T15:17:03.069786+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:17:03.069789+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:17:03.069789+00:00", "trade", 10.45, 65.0]
["2026-09-04T15:17:03.069795+00:00", "trade", 10.45, 12.0]
["2026-09-04T15:17:03.069801+00:00", "trade", 10.45, 3.0]
["2026-09-04T15:17:03.069804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069822+00:00", "trade", 10.455, 400.0]
["2026-09-04T15:17:03.069834+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069849+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069855+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.069920+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070055+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070055+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070416+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070461+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070461+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070501+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070902+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.070927+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.071100+00:00", "trade", 10.4615, 50.0]
["2026-09-04T15:17:03.071543+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.072761+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.072766+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.073002+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.073022+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.077868+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.079442+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:17:03.099710+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.233360+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:17:03.522049+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:03.694386+00:00", "trade", 10.4667, 2.0]
["2026-09-04T15:17:04.070588+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.070628+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.070633+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.070668+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.070693+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.070733+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071144+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071184+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071229+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071304+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071385+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071630+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.071700+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.073249+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.100920+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.174700+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.245905+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:04.492299+00:00", "trade", 10.4552, 3.0]
["2026-09-04T15:17:04.492675+00:00", "trade", 10.4552, 1.0]
["2026-09-04T15:17:05.125189+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.536906+00:00", "trade", 10.455, 20.0]
["2026-09-04T15:17:06.762911+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.763011+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.763242+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.763242+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.763703+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.791334+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:06.811359+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:17:07.126726+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:07.766927+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:07.928201+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:07.929564+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:08.008547+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.112621+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.366714+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.373145+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.511479+00:00", "trade", 10.4647, 2.0]
["2026-09-04T15:17:09.638320+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.638761+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:09.688018+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:10.203017+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:10.203483+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:10.203623+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:10.206179+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:10.276607+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:11.412176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:11.412176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.231334+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.364866+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.383551+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.383606+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.383921+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:13.561601+00:00", "trade", 10.4634, 12.0]
["2026-09-04T15:17:14.169279+00:00", "trade", 10.455, 2250.0]
["2026-09-04T15:17:14.237190+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:14.237676+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:14.237746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:14.282474+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:17:14.440282+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:15.923477+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:15.923592+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:15.924083+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:16.469921+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:16.470657+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:16.471089+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:16.500092+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:16.612640+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.149340+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:17:18.454863+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.455895+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.456251+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.457183+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.457665+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.571981+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.786155+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.788451+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:18.911119+00:00", "trade", 10.4667, 4.0]
["2026-09-04T15:17:19.046273+00:00", "trade", 10.455, 450.0]
["2026-09-04T15:17:19.047617+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:19.753895+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:19.754848+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:19.755324+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:20.081720+00:00", "trade", 10.4637, 4.0]
["2026-09-04T15:17:20.106015+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:17:20.271751+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:21.455655+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:21.576555+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:17:21.603039+00:00", "trade", 10.4635, 1.0]
["2026-09-04T15:17:21.797808+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:21.798394+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:21.798870+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:21.973009+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.212969+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.327321+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.329722+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.329787+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.330273+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.342086+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.342123+00:00", "trade", 10.455, 400.0]
["2026-09-04T15:17:22.387048+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.387735+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.480410+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:22.489582+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.104736+00:00", "trade", 10.4568, 22.0]
["2026-09-04T15:17:23.104766+00:00", "trade", 10.4568, 22.0]
["2026-09-04T15:17:23.115138+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.115158+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.115214+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.115660+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.115820+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.115940+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.521354+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:23.585170+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:24.238894+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:24.387311+00:00", "trade", 10.455, 21.0]
["2026-09-04T15:17:24.389993+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:24.390474+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:24.437646+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.080768+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:17:25.140557+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.140998+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.171365+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.213220+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.252363+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.519001+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.800724+00:00", "trade", 10.4633, 14.0]
["2026-09-04T15:17:25.800820+00:00", "trade", 10.4633, 7.0]
["2026-09-04T15:17:25.800826+00:00", "trade", 10.4633, 6.0]
["2026-09-04T15:17:25.948808+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:25.950061+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:26.031715+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:26.204871+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:27.274233+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:27.342746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:27.373356+00:00", "trade", 10.455, 1.0]
["2026-09-04T15:17:28.898819+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:29.019300+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:29.997680+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:30.581735+00:00", "trade", 10.4567, 37.0]
["2026-09-04T15:17:31.855345+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.855420+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.855420+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.855460+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.855500+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:17:31.855626+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.856668+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.856804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.858182+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.859036+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:17:31.860382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.862392+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.893250+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:31.965497+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.072708+00:00", "trade", 10.4549, 20.0]
["2026-09-04T15:17:33.134836+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.154843+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.155279+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.357906+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.357966+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.358026+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.358036+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.492516+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.492581+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:33.492631+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:34.192576+00:00", "trade", 10.4666, 4.0]
["2026-09-04T15:17:35.752500+00:00", "trade", 10.455, 20.0]
["2026-09-04T15:17:36.999591+00:00", "trade", 10.455, 10.0]
["2026-09-04T15:17:37.509994+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:37.510059+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:37.510069+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:37.801789+00:00", "trade", 10.469, 2.0]
["2026-09-04T15:17:39.738365+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:39.738440+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:39.738480+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:39.738996+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:39.932927+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:40.746475+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:40.812575+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:17:40.812578+00:00", "trade", 10.45, 95.0]
["2026-09-04T15:17:40.812662+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:17:40.812662+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:17:40.812686+00:00", "trade", 10.45, 47.0]
["2026-09-04T15:17:40.812686+00:00", "trade", 10.45, 300.0]
["2026-09-04T15:17:40.812692+00:00", "trade", 10.45, 7.0]
["2026-09-04T15:17:40.812963+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:17:40.812966+00:00", "trade", 10.45, 18.0]
["2026-09-04T15:17:40.812968+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:17:40.812978+00:00", "trade", 10.45, 8.0]
["2026-09-04T15:17:40.812978+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:40.813034+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:17:40.813049+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:17:40.813064+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:17:40.813074+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:17:40.813094+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:17:40.813124+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813131+00:00", "trade", 10.45, 452.0]
["2026-09-04T15:17:40.813134+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813324+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813354+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813410+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813582+00:00", "trade", 10.45, 20.0]
["2026-09-04T15:17:40.813605+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813851+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813856+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813876+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.813971+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814041+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814086+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814121+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814166+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814282+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814497+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.814572+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.817434+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.818256+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.820405+00:00", "trade", 10.45, 4.0]
["2026-09-04T15:17:40.820963+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.835216+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.845932+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.913678+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.913708+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.918073+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.918098+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:40.918695+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.064775+00:00", "trade", 10.445, 2.0]
["2026-09-04T15:17:41.119632+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.188883+00:00", "trade", 10.44, 113.0]
["2026-09-04T15:17:41.193914+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.193939+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.194455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.644189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.820458+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.820678+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.821059+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.821260+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.821460+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:41.821696+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.052166+00:00", "trade", 10.445, 2250.0]
["2026-09-04T15:17:42.081900+00:00", "trade", 10.445, 20.0]
["2026-09-04T15:17:42.125428+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.125458+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.125474+00:00", "trade", 10.45, 58.0]
["2026-09-04T15:17:42.125493+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.125613+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.149595+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.150287+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:42.241804+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:43.371732+00:00", "trade", 10.4499, 450.0]
["2026-09-04T15:17:44.888019+00:00", "trade", 10.445, 101.0]
["2026-09-04T15:17:45.201971+00:00", "trade", 10.4663, 3.0]
["2026-09-04T15:17:45.369252+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:45.372194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:45.482777+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:45.482837+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:45.483158+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:45.499110+00:00", "trade", 10.4598, 1.0]
["2026-09-04T15:17:45.977683+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.168070+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.410076+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.467031+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.468970+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.740691+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.940110+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.940306+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.941163+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.951527+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.951968+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.997271+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.997321+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.997371+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.997376+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.997441+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:46.998484+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.006587+00:00", "trade", 10.4598, 3.0]
["2026-09-04T15:17:47.103323+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.214572+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.321682+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.321742+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.321797+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.322684+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.331672+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:17:47.332252+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.332488+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.426000+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.433027+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:17:47.433603+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.534408+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.534463+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.534468+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.535355+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:47.601449+00:00", "trade", 10.4464, 8.0]
["2026-09-04T15:17:47.601819+00:00", "trade", 10.4464, 1.0]
["2026-09-04T15:17:47.602815+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:48.056941+00:00", "trade", 10.4465, 2.0]
["2026-09-04T15:17:48.562265+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:48.562315+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.114462+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.114518+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.581743+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.582229+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.685249+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.694651+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:49.747392+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.344922+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.345503+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.446528+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.446588+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.538316+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.539279+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.539324+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:50.539374+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:51.154932+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:51.155854+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:51.212709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:52.292835+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:17:52.399216+00:00", "trade", 10.445, 3.0]
["2026-09-04T15:17:52.399841+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:52.400768+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:52.401214+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:52.401690+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:52.709747+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:53.106743+00:00", "trade", 10.4468, 14.0]
["2026-09-04T15:17:53.106774+00:00", "trade", 10.4468, 14.0]
["2026-09-04T15:17:53.226540+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:53.226590+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:53.864764+00:00", "trade", 10.4498, 1.0]
["2026-09-04T15:17:53.865814+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.025985+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.025990+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.026058+00:00", "trade", 10.4486, 57.0]
["2026-09-04T15:17:54.026125+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.026131+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.026196+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.027168+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.037347+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.062045+00:00", "trade", 10.445, 229.0]
["2026-09-04T15:17:54.442059+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.442074+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.442595+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.442645+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.443517+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.469630+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.543074+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.543149+00:00", "trade", 10.45, 1.0]
["2026-09-04T15:17:54.543189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.543250+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.543284+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.544512+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.564164+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.687663+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.687668+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.688114+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:54.742313+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.496099+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.496104+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.496194+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.496199+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.537071+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.537537+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:55.970562+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:56.480973+00:00", "trade", 10.4633, 100.0]
["2026-09-04T15:17:56.728142+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:56.729666+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:56.798800+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.267148+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.269768+00:00", "trade", 10.445, 400.0]
["2026-09-04T15:17:57.270361+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.270722+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.272944+00:00", "trade", 10.445, 400.0]
["2026-09-04T15:17:57.272986+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:17:57.273518+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.273598+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.273919+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.287351+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.424963+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.810661+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:17:57.810670+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.811296+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.811336+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.830256+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:57.831068+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:58.403023+00:00", "trade", 10.4671, 3.0]
["2026-09-04T15:17:59.019728+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.019763+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.120202+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.120603+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.142189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.493279+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.728853+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.807225+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.807696+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:17:59.997702+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.194269+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.194350+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.194570+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.197953+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.258828+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.583734+00:00", "trade", 10.4464, 29.0]
["2026-09-04T15:18:00.696288+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.696288+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.696363+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.697275+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.697275+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.762254+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:00.780187+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.054820+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.054870+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.054885+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.054980+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.054990+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.055065+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:01.059795+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:18:02.059795+00:00", "trade", 10.445, 450.0]
["2026-09-04T15:18:02.118307+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.118322+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.333408+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.333884+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.341468+00:00", "trade", 10.4584, 9.0]
["2026-09-04T15:18:02.374832+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.579744+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.580315+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.607455+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.607540+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:02.624530+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:03.074698+00:00", "trade", 10.4462, 37.0]
["2026-09-04T15:18:04.000635+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.001307+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.024036+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.096680+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:18:04.165252+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.168655+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.267856+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.403338+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.404175+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.935517+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:04.945125+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.002787+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.062013+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.771379+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.771990+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.772191+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.785322+00:00", "trade", 10.445, 28.0]
["2026-09-04T15:18:05.873251+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:05.944621+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:06.045215+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:06.053855+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:06.053895+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:06.100992+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:07.679963+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:18:07.921063+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.029641+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.030929+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.134109+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.240447+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.343717+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.419940+00:00", "trade", 10.4481, 100.0]
["2026-09-04T15:18:08.426469+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.426504+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:08.925216+00:00", "trade", 10.4676, 2.0]
["2026-09-04T15:18:10.103023+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.127732+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.128168+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.128980+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.133380+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.153709+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.153784+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.154100+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.154155+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.314120+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.340247+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:10.441959+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:11.780177+00:00", "trade", 10.4631, 10.0]
["2026-09-04T15:18:11.781598+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:11.782189+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.239345+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.239947+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.240263+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.242267+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.266154+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.603802+00:00", "trade", 10.4583, 3.0]
["2026-09-04T15:18:12.981845+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:12.981854+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:18:12.982507+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:13.139886+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:13.140557+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:13.140998+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:14.555683+00:00", "trade", 10.445, 100.0]
["2026-09-04T15:18:14.556738+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:14.557219+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:14.586869+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:15.656636+00:00", "trade", 10.445, 5.0]
["2026-09-04T15:18:15.750501+00:00", "trade", 10.4459, 450.0]
["2026-09-04T15:18:16.907585+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:16.907585+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:16.907660+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:16.908061+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:16.932469+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:17.032817+00:00", "trade", 10.445, 1.0]
["2026-09-04T15:18:18.096771+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:18.096821+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:18.096831+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:18.692236+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:18.743398+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:19.739029+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:20.052268+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:20.052449+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:20.053246+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:20.053391+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:21.900642+00:00", "trade", 10.4468, 1.0]
["2026-09-04T15:18:22.428156+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:18:22.526035+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526035+00:00", "trade", 10.45, 5200.0]
["2026-09-04T15:18:22.526037+00:00", "quote", 10.44, 10.45]
["2026-09-04T15:18:22.526047+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526060+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:18:22.526063+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526066+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526069+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526072+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526082+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526082+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526084+00:00", "trade", 10.45, 30.0]
["2026-09-04T15:18:22.526099+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526103+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526103+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526108+00:00", "trade", 10.45, 37.0]
["2026-09-04T15:18:22.526118+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526203+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526248+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526253+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526258+00:00", "trade", 10.45, 10.0]
["2026-09-04T15:18:22.526258+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526318+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:18:22.526318+00:00", "trade", 10.45, 12.0]
["2026-09-04T15:18:22.526343+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526363+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526373+00:00", "quote", 10.45, 10.45]
["2026-09-04T15:18:22.526408+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526418+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526428+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526453+00:00", "trade", 10.45, 100.0]
["2026-09-04T15:18:22.526459+00:00", "trade", 10.45, 114.0]
["2026-09-04T15:18:22.526459+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:18:22.526465+00:00", "trade", 10.45, 200.0]
["2026-09-04T15:18:22.526468+00:00", "trade", 10.45, 12.0]
["2026-09-04T15:18:22.526549+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526644+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526709+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526719+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526734+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526774+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526804+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526879+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526915+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.526915+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527010+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527050+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527115+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527150+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527250+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527275+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527286+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527406+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527731+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.527915+00:00", "trade", 10.45, 109.0]
["2026-09-04T15:18:22.528649+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.532092+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.535385+00:00", "trade", 10.45, 5.0]
["2026-09-04T15:18:22.536975+00:00", "trade", 10.452, 68.0]
["2026-09-04T15:18:22.537520+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.538217+00:00", "trade", 10.45, 6.0]
["2026-09-04T15:18:22.538350+00:00", "trade", 10.455, 400.0]
["2026-09-04T15:18:22.538402+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.538452+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.560700+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.561181+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.941625+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:22.993854+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.108733+00:00", "trade", 10.449, 30.0]
["2026-09-04T15:18:23.108760+00:00", "trade", 10.449, 30.0]
["2026-09-04T15:18:23.194145+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.194386+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.194666+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.286204+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.311399+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.311855+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.314167+00:00", "trade", 10.46, 10.0]
["2026-09-04T15:18:23.314662+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.314747+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.373101+00:00", "trade", 10.455, 400.0]
["2026-09-04T15:18:23.373146+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.374355+00:00", "trade", 10.4501, 51.0]
["2026-09-04T15:18:23.412294+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.412765+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.448109+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:23.448139+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:24.053654+00:00", "trade", 10.4565, 1.0]
["2026-09-04T15:18:24.737608+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:24.738566+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:24.795371+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:24.865888+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:24.951116+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.022992+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.023768+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.023809+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.023864+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.024701+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.024861+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.025533+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.027006+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.032860+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.034374+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.034895+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.036900+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.037631+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.037682+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.037698+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:18:25.038934+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.039035+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.039691+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.042183+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.049084+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.097724+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.125114+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.572778+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.639216+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.763226+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.813300+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.813565+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.825043+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:25.826541+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:26.093496+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:26.093806+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:26.112235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:26.112285+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:26.729848+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.178275+00:00", "trade", 10.4664, 5.0]
["2026-09-04T15:18:27.522327+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.522382+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.523209+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.619663+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.883866+00:00", "trade", 10.4555, 2.0]
["2026-09-04T15:18:27.885419+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.959370+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.959746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:27.960052+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.137303+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.502797+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.502802+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.502872+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.502917+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.503644+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:28.503749+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:29.198518+00:00", "trade", 10.4577, 191.0]
["2026-09-04T15:18:29.319812+00:00", "trade", 10.4486, 7.0]
["2026-09-04T15:18:29.590306+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:29.590747+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:29.997729+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:30.491883+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:18:30.585736+00:00", "trade", 10.45, 46.0]
["2026-09-04T15:18:30.929339+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.011243+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.011248+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.012346+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.012456+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.012641+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.013459+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.016796+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.016882+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.017568+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:31.137724+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:33.607333+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:33.913144+00:00", "trade", 10.4494, 200.0]
["2026-09-04T15:18:34.216670+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:18:34.480592+00:00", "trade", 10.4586, 1.0]
["2026-09-04T15:18:35.917077+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:35.920125+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:18:35.921247+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:36.003327+00:00", "trade", 10.4576, 2250.0]
["2026-09-04T15:18:36.013216+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:36.160481+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:36.447493+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:37.411802+00:00", "trade", 10.4663, 2.0]
["2026-09-04T15:18:37.679215+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:37.736376+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:37.739581+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:18:40.396029+00:00", "trade", 10.455, 450.0]
["2026-09-04T15:18:41.400078+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:41.400128+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:41.400614+00:00", "trade", 10.455, 3.0]
["2026-09-04T15:18:41.401100+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:41.510165+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.191544+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.205086+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.391800+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.391925+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.392907+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.393624+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.404309+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.649512+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.674797+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:42.674878+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:43.219782+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:43.220650+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:43.220840+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:43.221000+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:43.223326+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:44.624832+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:44.698537+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:44.820402+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:44.838099+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:45.151040+00:00", "trade", 10.4522, 1.0]
["2026-09-04T15:18:45.635293+00:00", "trade", 10.4663, 2.0]
["2026-09-04T15:18:45.898891+00:00", "trade", 10.455, 2250.0]
["2026-09-04T15:18:46.288999+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:18:46.289613+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:46.289693+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:46.983116+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.049145+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.056477+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.066757+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.528369+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.656579+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.699450+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.700112+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.835814+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.844059+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:48.957188+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:49.309295+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.567245+00:00", "trade", 10.4535, 5.0]
["2026-09-04T15:18:50.617913+00:00", "trade", 10.455, 389.0]
["2026-09-04T15:18:50.618235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.618912+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.618977+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.619007+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.619037+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.619170+00:00", "trade", 10.455, 61.0]
["2026-09-04T15:18:50.619544+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.637426+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:50.637862+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:51.042095+00:00", "trade", 10.45, 4.0]
["2026-09-04T15:18:51.182622+00:00", "trade", 10.452, 178.0]
["2026-09-04T15:18:52.364776+00:00", "trade", 10.46, 7.0]
["2026-09-04T15:18:52.482987+00:00", "trade", 10.455, 5.0]
["2026-09-04T15:18:52.507240+00:00", "trade", 10.4501, 2250.0]
["2026-09-04T15:18:52.508494+00:00", "trade", 10.4544, 50.0]
["2026-09-04T15:18:52.622343+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.080828+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.084041+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.084101+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.094636+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.096711+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.096766+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:53.110762+00:00", "trade", 10.4544, 26.0]
["2026-09-04T15:18:53.110789+00:00", "trade", 10.4544, 26.0]
["2026-09-04T15:18:54.765176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:54.765226+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:55.747446+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:18:56.221697+00:00", "trade", 10.4613, 2.0]
["2026-09-04T15:18:56.384088+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:56.384524+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.588726+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.904268+00:00", "trade", 10.455, 100.0]
["2026-09-04T15:18:57.904627+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.904687+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.905188+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.905654+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.952004+00:00", "trade", 10.46, 37.0]
["2026-09-04T15:18:57.952441+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.952987+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.952987+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:57.954200+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:58.028456+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:58.028592+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:58.948603+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:58.959930+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:59.294664+00:00", "trade", 10.4581, 2250.0]
["2026-09-04T15:18:59.295951+00:00", "trade", 10.4551, 52.0]
["2026-09-04T15:18:59.371618+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:59.371784+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:18:59.997746+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:00.204914+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:00.327129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:01.032365+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:04.688316+00:00", "trade", 10.455, 2250.0]
["2026-09-04T15:19:04.952056+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:04.952081+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:05.031605+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:05.201503+00:00", "trade", 10.4532, 2.0]
["2026-09-04T15:19:05.460876+00:00", "trade", 10.462, 31.0]
["2026-09-04T15:19:06.010967+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.069281+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.291191+00:00", "trade", 10.455, 60.0]
["2026-09-04T15:19:06.829523+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.830049+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.830520+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.871497+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.990260+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:06.990741+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.230401+00:00", "trade", 10.4609, 92.0]
["2026-09-04T15:19:07.410198+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.410754+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.411235+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.434119+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.985775+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.986262+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:07.986663+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:08.120926+00:00", "trade", 10.4609, 3.0]
["2026-09-04T15:19:08.544176+00:00", "trade", 10.455, 20.0]
["2026-09-04T15:19:08.577447+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:08.578008+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:08.578093+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:08.924682+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:08.924842+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.120663+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.120688+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:19:09.122462+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.122472+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.122502+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.425201+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.425201+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.425277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.458200+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.459142+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.515821+00:00", "trade", 10.452, 2.0]
["2026-09-04T15:19:09.563074+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.571659+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.571715+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.571765+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.572662+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.745798+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.786836+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.786846+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.789242+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.789257+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:09.789322+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.206563+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.207059+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.207064+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.208187+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.324263+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.531260+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.594856+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.595412+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.788466+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.788491+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.789413+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.868456+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.868528+00:00", "trade", 10.4547, 20.0]
["2026-09-04T15:19:10.868892+00:00", "trade", 10.4547, 1.0]
["2026-09-04T15:19:10.894989+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.895571+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.896648+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:10.904251+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.204811+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.205307+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.208149+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.425966+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.496845+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.880496+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:11.880998+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.381642+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.502224+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.502289+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.502790+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.503251+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.503692+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.503848+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.503848+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.504128+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:12.507597+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:13.461928+00:00", "trade", 10.462, 100.0]
["2026-09-04T15:19:14.183881+00:00", "trade", 10.4541, 56.0]
["2026-09-04T15:19:14.184983+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.185439+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.185519+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.301836+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.419516+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.420393+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.436641+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.614534+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.614589+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:14.718732+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:15.109144+00:00", "trade", 10.4599, 1.0]
["2026-09-04T15:19:15.570127+00:00", "trade", 10.46, 1000.0]
["2026-09-04T15:19:15.570726+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.118273+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.125751+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.202497+00:00", "trade", 10.4519, 2500.0]
["2026-09-04T15:19:16.203455+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.203748+00:00", "trade", 10.4555, 50.0]
["2026-09-04T15:19:16.223137+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.341378+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:16.528718+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:17.102627+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:18.770089+00:00", "trade", 10.4545, 5.0]
["2026-09-04T15:19:18.791626+00:00", "trade", 10.4545, 1.0]
["2026-09-04T15:19:18.794904+00:00", "trade", 10.455, 119.0]
["2026-09-04T15:19:19.077988+00:00", "trade", 10.4565, 1.0]
["2026-09-04T15:19:19.176189+00:00", "trade", 10.455, 4.0]
["2026-09-04T15:19:19.291215+00:00", "trade", 10.4599, 3.0]
["2026-09-04T15:19:20.517277+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.517799+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.517864+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.518736+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.518741+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.756491+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:20.772082+00:00", "trade", 10.4599, 100.0]
["2026-09-04T15:19:21.029470+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:22.021819+00:00", "trade", 10.4623, 100.0]
["2026-09-04T15:19:22.952129+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:22.964614+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:23.112734+00:00", "trade", 10.4555, 25.0]
["2026-09-04T15:19:23.112764+00:00", "trade", 10.4555, 25.0]
["2026-09-04T15:19:23.321878+00:00", "trade", 10.4623, 200.0]
["2026-09-04T15:19:23.323850+00:00", "trade", 10.4623, 100.0]
["2026-09-04T15:19:23.700052+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:23.726219+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:24.127113+00:00", "trade", 10.4599, 100.0]
["2026-09-04T15:19:24.188844+00:00", "trade", 10.455, 98.0]
["2026-09-04T15:19:24.189530+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:24.243739+00:00", "trade", 10.455, 2.0]
["2026-09-04T15:19:24.245092+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:24.491668+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:24.504067+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:24.988844+00:00", "trade", 10.455, 15.0]
["2026-09-04T15:19:24.990363+00:00", "trade", 10.45, 15.0]
["2026-09-04T15:19:25.012395+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:25.027717+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:25.804070+00:00", "trade", 10.452, 9.0]
["2026-09-04T15:19:26.182591+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.182742+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.182977+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.357176+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.357432+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.357507+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:26.461173+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.384452+00:00", "trade", 10.452, 1.0]
["2026-09-04T15:19:27.541566+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.544182+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.751675+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.752547+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.752547+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.753159+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.768691+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.782819+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:27.783261+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.189782+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.190228+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.280562+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.422941+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.521141+00:00", "trade", 10.4598, 2.0]
["2026-09-04T15:19:28.630203+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.630404+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:28.649023+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:29.261332+00:00", "trade", 10.4623, 100.0]
["2026-09-04T15:19:29.263624+00:00", "trade", 10.4623, 7.0]
["2026-09-04T15:19:29.265696+00:00", "trade", 10.4623, 6.0]
["2026-09-04T15:19:29.267713+00:00", "trade", 10.4623, 67.0]
["2026-09-04T15:19:29.297731+00:00", "trade", 10.4546, 31.0]
["2026-09-04T15:19:29.504427+00:00", "trade", 10.455, 4.0]
["2026-09-04T15:19:29.997774+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.575221+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.575221+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.575912+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.576118+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.585842+00:00", "trade", 10.46, 14.0]
["2026-09-04T15:19:30.585872+00:00", "trade", 10.46, 163.0]
["2026-09-04T15:19:30.585872+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:19:30.585916+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.585920+00:00", "trade", 10.46, 40.0]
["2026-09-04T15:19:30.585923+00:00", "trade", 10.46, 12.0]
["2026-09-04T15:19:30.585926+00:00", "trade", 10.46, 114.0]
["2026-09-04T15:19:30.585929+00:00", "trade", 10.46, 200.0]
["2026-09-04T15:19:30.585961+00:00", "quote", 10.45, 10.46]
["2026-09-04T15:19:30.585966+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585976+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585982+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585986+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585986+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585986+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.585991+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586001+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586016+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586016+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586037+00:00", "trade", 10.46, 100.0]
["2026-09-04T15:19:30.586076+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586157+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586227+00:00", "quote", 10.46, 10.46]
["2026-09-04T15:19:30.586327+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586392+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586437+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586443+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586482+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586533+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586563+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586798+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586843+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586891+00:00", "trade", 10.465, 163.0]
["2026-09-04T15:19:30.586913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.586959+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.587117+00:00", "trade", 10.465, 120.0]
["2026-09-04T15:19:30.587119+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.587123+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:19:30.587189+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.587712+00:00", "trade", 10.46, 5.0]
["2026-09-04T15:19:30.587831+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.587920+00:00", "trade", 10.46, 8.0]
["2026-09-04T15:19:30.587926+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.588046+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.588447+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.588602+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.589014+00:00", "trade", 10.465, 311.0]
["2026-09-04T15:19:30.590028+00:00", "trade", 10.465, 57.0]
["2026-09-04T15:19:30.618322+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:19:30.619035+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.636639+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:19:30.742939+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.898838+00:00", "trade", 10.46, 300.0]
["2026-09-04T15:19:30.899872+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.901311+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.927533+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:30.930380+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.005984+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.006065+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.006100+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.050154+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.293454+00:00", "trade", 10.4666, 100.0]
["2026-09-04T15:19:31.836147+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.837014+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.837210+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.837681+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.838137+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.916027+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:31.916027+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:32.073273+00:00", "trade", 10.4603, 225.0]
["2026-09-04T15:19:32.527270+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:32.644514+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.035783+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.041392+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.048524+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.101028+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.433734+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.434416+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:33.750978+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:34.712358+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:34.712432+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:19:34.713791+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:34.917540+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:34.921124+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.764749+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.765536+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.765651+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.772863+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.772883+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.773896+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.774056+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:35.796224+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.274976+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.532298+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.533255+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.533260+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.533300+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.533837+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.533937+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.534218+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.674887+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.753890+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:36.766860+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.422286+00:00", "trade", 10.4623, 10.0]
["2026-09-04T15:19:37.797390+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.797866+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.798292+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.798317+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.798337+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.798748+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.798913+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.900866+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:37.900906+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:38.061427+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:38.180752+00:00", "trade", 10.4623, 100.0]
["2026-09-04T15:19:38.311511+00:00", "trade", 10.4598, 2.0]
["2026-09-04T15:19:38.609139+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.224456+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.224456+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.224541+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.225058+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.225368+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.225529+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:39.720565+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.005726+00:00", "trade", 10.465, 49.0]
["2026-09-04T15:19:40.468864+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.468894+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.468939+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.470999+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.471049+00:00", "trade", 10.465, 400.0]
["2026-09-04T15:19:40.471660+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.577597+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.604391+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.684080+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:40.712382+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.050940+00:00", "trade", 10.4639, 2250.0]
["2026-09-04T15:19:43.338714+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.339536+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.339978+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:19:43.347024+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.347209+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.347254+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.348116+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.348116+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.418694+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.419140+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.421478+00:00", "trade", 10.4568, 1.0]
["2026-09-04T15:19:43.587445+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.588031+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.622684+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:43.656449+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.268624+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.374469+00:00", "trade", 10.4543, 3.0]
["2026-09-04T15:19:44.374846+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.374906+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.374972+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.375809+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:44.432629+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.262006+00:00", "trade", 10.4543, 1.0]
["2026-09-04T15:19:45.517949+00:00", "trade", 10.4543, 1.0]
["2026-09-04T15:19:45.549704+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.549834+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.559622+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.559672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.560324+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:45.560424+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:46.205702+00:00", "trade", 10.4627, 32.0]
["2026-09-04T15:19:46.361779+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:46.385705+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:46.514051+00:00", "trade", 10.4624, 3.0]
["2026-09-04T15:19:46.822452+00:00", "trade", 10.4568, 84.0]
["2026-09-04T15:19:47.260669+00:00", "trade", 10.4624, 100.0]
["2026-09-04T15:19:47.262214+00:00", "trade", 10.4624, 13.0]
["2026-09-04T15:19:47.263962+00:00", "trade", 10.4624, 1.0]
["2026-09-04T15:19:47.880378+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:47.881345+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:47.968335+00:00", "trade", 10.465, 4.0]
["2026-09-04T15:19:47.971419+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:47.971465+00:00", "trade", 10.465, 289.0]
["2026-09-04T15:19:47.971479+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:48.025302+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:48.040338+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:48.513592+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:49.278425+00:00", "trade", 10.4598, 3.0]
["2026-09-04T15:19:49.979505+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:19:50.545496+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:50.785296+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:50.909286+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:52.575235+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:19:52.976363+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:53.114738+00:00", "trade", 10.4631, 17.0]
["2026-09-04T15:19:53.114765+00:00", "trade", 10.4631, 17.0]
["2026-09-04T15:19:54.463907+00:00", "trade", 10.465, 14.0]
["2026-09-04T15:19:54.463964+00:00", "trade", 10.465, 63.0]
["2026-09-04T15:19:54.464024+00:00", "trade", 10.465, 423.0]
["2026-09-04T15:19:54.464691+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:54.724333+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:54.725385+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:54.725450+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:55.465154+00:00", "trade", 10.47, 2.0]
["2026-09-04T15:19:55.666266+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:55.666472+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:55.666527+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:55.666873+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:55.936185+00:00", "trade", 10.4588, 3.0]
["2026-09-04T15:19:56.148708+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.148753+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.149054+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.149384+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.149600+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.149715+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:56.238581+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:57.729043+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:57.750390+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:19:58.041120+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:58.041692+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:58.076675+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:19:58.076705+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:19:58.078023+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:58.450571+00:00", "trade", 10.465, 30.0]
["2026-09-04T15:19:58.455259+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:19:58.623115+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:19:58.812139+00:00", "trade", 10.4551, 3.0]
["2026-09-04T15:19:59.125961+00:00", "trade", 10.459, 2.0]
["2026-09-04T15:19:59.299741+00:00", "trade", 10.4635, 30.0]
["2026-09-04T15:19:59.997800+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:00.290636+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:00.291188+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:00.346960+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:01.485056+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:20:01.974197+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.881583+00:00", "trade", 10.4624, 100.0]
["2026-09-04T15:20:03.914698+00:00", "trade", 10.462, 1000.0]
["2026-09-04T15:20:03.914909+00:00", "trade", 10.4618, 800.0]
["2026-09-04T15:20:03.915035+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.915065+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.915107+00:00", "trade", 10.46, 6700.0]
["2026-09-04T15:20:03.915110+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.915962+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.915962+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.916358+00:00", "trade", 10.4609, 57.0]
["2026-09-04T15:20:03.936882+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:03.939285+00:00", "trade", 10.4626, 1500.0]
["2026-09-04T15:20:03.940566+00:00", "trade", 10.4607, 50.0]
["2026-09-04T15:20:04.110148+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:20:04.232027+00:00", "trade", 10.4602, 1000.0]
["2026-09-04T15:20:04.232093+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:04.386165+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:04.386237+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:20:04.480745+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:04.661965+00:00", "trade", 10.465, 100.0]
["2026-09-04T15:20:04.818933+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:04.830501+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:04.955964+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:07.684956+00:00", "trade", 10.4568, 3.0]
["2026-09-04T15:20:09.030008+00:00", "trade", 10.4584, 2.0]
["2026-09-04T15:20:09.285739+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.292831+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.680457+00:00", "trade", 10.465, 57.0]
["2026-09-04T15:20:09.680902+00:00", "trade", 10.465, 19.0]
["2026-09-04T15:20:09.683244+00:00", "trade", 10.465, 200.0]
["2026-09-04T15:20:09.683710+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.683741+00:00", "trade", 10.465, 42.0]
["2026-09-04T15:20:09.683780+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.684637+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.706073+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:09.743099+00:00", "trade", 10.465, 54.0]
["2026-09-04T15:20:10.718258+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:10.718303+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:10.967726+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:20:11.179832+00:00", "trade", 10.4624, 1.0]
["2026-09-04T15:20:11.183351+00:00", "trade", 10.4624, 45.0]
["2026-09-04T15:20:11.288453+00:00", "trade", 10.4627, 100.0]
["2026-09-04T15:20:13.108153+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.108168+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.108228+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.108789+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.110706+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:20:13.111265+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.111711+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:13.302929+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:13.303320+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:13.945022+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:14.810374+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:18.475345+00:00", "trade", 10.46, 19.0]
["2026-09-04T15:20:18.496328+00:00", "trade", 10.46, 1.0]
["2026-09-04T15:20:19.335746+00:00", "trade", 10.4691, 198.0]
["2026-09-04T15:20:19.645413+00:00", "trade", 10.4624, 46.0]
["2026-09-04T15:20:20.165220+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:20.246297+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:20.900793+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:20.900848+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:20.902728+00:00", "trade", 10.4688, 685.0]
["2026-09-04T15:20:21.014423+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:21.014488+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:21.015360+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:21.061114+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:23.116740+00:00", "trade", 10.4616, 40.0]
["2026-09-04T15:20:23.116764+00:00", "trade", 10.4616, 40.0]
["2026-09-04T15:20:24.432105+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:24.432150+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:24.614544+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:24.614609+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:24.615481+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:24.665986+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:25.317835+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:25.317880+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:25.365514+00:00", "trade", 10.465, 5.0]
["2026-09-04T15:20:25.967560+00:00", "trade", 10.4583, 4.0]
["2026-09-04T15:20:26.745694+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:26.745754+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:26.746661+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:26.778025+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:27.888953+00:00", "trade", 10.4587, 1.0]
["2026-09-04T15:20:29.015111+00:00", "trade", 10.465, 13.0]
["2026-09-04T15:20:29.015914+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.016039+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.016149+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.017998+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:20:29.088777+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.155245+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.155265+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.155917+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.155942+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.155951+00:00", "trade", 10.47, 10.0]
["2026-09-04T15:20:29.155967+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.156563+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.156563+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.156563+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.156608+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.158648+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.195466+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:29.543683+00:00", "trade", 10.465, 450.0]
["2026-09-04T15:20:29.997833+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:30.636432+00:00", "trade", 10.4699, 450.0]
["2026-09-04T15:20:30.641327+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:30.667735+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:30.671689+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:30.676661+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.229590+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.324290+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.341033+00:00", "trade", 10.4625, 2.0]
["2026-09-04T15:20:31.428523+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.429505+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.445247+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.579347+00:00", "trade", 10.465, 20.0]
["2026-09-04T15:20:31.632262+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.632648+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.633109+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.826353+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.827922+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.827982+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:31.829115+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:32.593718+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:20:32.610266+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:32.966909+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:33.183919+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:20:33.251155+00:00", "trade", 10.47, 1296.0]
["2026-09-04T15:20:33.305143+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:33.683382+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:33.810634+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:33.917750+00:00", "trade", 10.4655, 39.0]
["2026-09-04T15:20:33.923607+00:00", "trade", 10.468, 1.0]
["2026-09-04T15:20:33.941731+00:00", "trade", 10.4664, 25.0]
["2026-09-04T15:20:33.973115+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:34.219532+00:00", "trade", 10.4594, 3.0]
["2026-09-04T15:20:34.619271+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:34.677800+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:34.897427+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.180796+00:00", "trade", 10.463, 20.0]
["2026-09-04T15:20:35.252962+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.293176+00:00", "trade", 10.4699, 450.0]
["2026-09-04T15:20:35.293598+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.295561+00:00", "trade", 10.465, 450.0]
["2026-09-04T15:20:35.332566+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.333212+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.335653+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:35.575734+00:00", "trade", 10.4665, 95.0]
["2026-09-04T15:20:35.765957+00:00", "trade", 10.4668, 1.0]
["2026-09-04T15:20:35.941974+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.257634+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.257684+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.257750+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.258672+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.259148+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.259629+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:36.363987+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.269855+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.270882+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.285803+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.348582+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.684475+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.684495+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.684561+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.684636+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.689122+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.689166+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.689447+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.689718+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.692204+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.692324+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:37.771399+00:00", "trade", 10.465, 2.0]
["2026-09-04T15:20:37.916479+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:20:38.744421+00:00", "trade", 10.465, 2250.0]
["2026-09-04T15:20:38.890351+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:38.890807+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:38.930737+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.064385+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.133441+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:39.134005+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134406+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134406+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134477+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134477+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134487+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134491+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134767+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.134887+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.135369+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.145012+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.254482+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.254948+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.254958+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.254968+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.255008+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.255514+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.255519+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.255524+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.255930+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.593863+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.593908+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.594239+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.594830+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.594830+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.594896+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.596429+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.596434+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.596434+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.596497+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:20:39.596524+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:39.597833+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:40.514644+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:40.514742+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:40.515097+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:40.525101+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:40.525743+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:40.525743+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:41.024854+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:41.024939+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:42.199116+00:00", "trade", 10.4585, 4.0]
["2026-09-04T15:20:42.501340+00:00", "trade", 10.4634, 2.0]
["2026-09-04T15:20:42.940305+00:00", "trade", 10.4627, 5.0]
["2026-09-04T15:20:43.520790+00:00", "trade", 10.459, 100.0]
["2026-09-04T15:20:43.856811+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:44.618843+00:00", "trade", 10.4665, 1.0]
["2026-09-04T15:20:44.743099+00:00", "trade", 10.47, 4.0]
["2026-09-04T15:20:44.943865+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:20:45.128928+00:00", "trade", 10.4686, 12.0]
["2026-09-04T15:20:45.156759+00:00", "trade", 10.4602, 2.0]
["2026-09-04T15:20:45.351523+00:00", "trade", 10.465, 500.0]
["2026-09-04T15:20:46.182788+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:46.182839+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:46.607854+00:00", "trade", 10.465, 10.0]
["2026-09-04T15:20:47.982600+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:47.983276+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:48.079345+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:48.079836+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:48.719681+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:49.147954+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:49.249265+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:50.181430+00:00", "trade", 10.4627, 1.0]
["2026-09-04T15:20:50.210215+00:00", "trade", 10.465, 25.0]
["2026-09-04T15:20:52.927394+00:00", "trade", 10.465, 1.0]
["2026-09-04T15:20:52.927433+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:20:52.960690+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:52.962279+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:52.965510+00:00", "trade", 10.465, 3.0]
["2026-09-04T15:20:53.118739+00:00", "trade", 10.4668, 20.0]
["2026-09-04T15:20:53.118796+00:00", "trade", 10.4668, 20.0]
["2026-09-04T15:20:54.241367+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:20:54.241653+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:20:54.241713+00:00", "trade", 10.47, 89.0]
["2026-09-04T15:20:54.241782+00:00", "trade", 10.47, 6.0]
["2026-09-04T15:20:54.242248+00:00", "trade", 10.47, 11.0]
["2026-09-04T15:20:54.242302+00:00", "trade", 10.47, 300.0]
["2026-09-04T15:20:54.242904+00:00", "trade", 10.47, 318.0]
["2026-09-04T15:20:54.242964+00:00", "trade", 10.47, 61.0]
["2026-09-04T15:20:54.252337+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:54.268239+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:20:54.421916+00:00", "trade", 10.4586, 3.0]
["2026-09-04T15:20:56.060222+00:00", "trade", 10.4624, 100.0]
["2026-09-04T15:20:56.238022+00:00", "trade", 10.465, 1300.0]
["2026-09-04T15:20:56.297344+00:00", "trade", 10.465, 983.0]
["2026-09-04T15:20:56.552151+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:56.645779+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:57.916072+00:00", "quote", 10.46, 10.47]
["2026-09-04T15:20:57.916073+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:20:57.916073+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:20:57.916107+00:00", "trade", 10.47, 46.0]
["2026-09-04T15:20:57.916110+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:57.916112+00:00", "quote", 10.46, 10.48]
["2026-09-04T15:20:57.916113+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:20:57.916116+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:57.916116+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:57.916137+00:00", "quote", 10.46, 10.48]
["2026-09-04T15:20:57.916143+00:00", "quote", 10.46, 10.48]
["2026-09-04T15:20:57.916145+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:20:57.916147+00:00", "quote", 10.46, 10.48]
["2026-09-04T15:20:57.916191+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:20:57.916193+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916218+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916223+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916228+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916243+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916248+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916253+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916258+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916258+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916278+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916283+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916288+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916288+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916293+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916308+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916313+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916323+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916323+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916333+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916448+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916518+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916538+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916548+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916554+00:00", "trade", 10.47, 10.0]
["2026-09-04T15:20:57.916563+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916614+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916619+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916631+00:00", "trade", 10.47, 30.0]
["2026-09-04T15:20:57.916631+00:00", "trade", 10.47, 16.0]
["2026-09-04T15:20:57.916633+00:00", "trade", 10.47, 10.0]
["2026-09-04T15:20:57.916636+00:00", "trade", 10.47, 56.0]
["2026-09-04T15:20:57.916639+00:00", "trade", 10.47, 44.0]
["2026-09-04T15:20:57.916714+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916739+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916739+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916739+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916749+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916777+00:00", "trade", 10.47, 200.0]
["2026-09-04T15:20:57.916779+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916786+00:00", "trade", 10.47, 21.0]
["2026-09-04T15:20:57.916799+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916834+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916929+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.916939+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917005+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917020+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917035+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917195+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917195+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917260+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917270+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917335+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917360+00:00", "trade", 10.4662, 50.0]
["2026-09-04T15:20:57.917486+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917496+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917581+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.917691+00:00", "trade", 10.48, 9.0]
["2026-09-04T15:20:57.917718+00:00", "trade", 10.48, 12.0]
["2026-09-04T15:20:57.917832+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.919676+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.921775+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:20:57.922554+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:20:57.927488+00:00", "trade", 10.475, 200.0]
["2026-09-04T15:20:57.929078+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.934661+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.934707+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.934757+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.946986+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.967209+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.975293+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:57.977934+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.010662+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.037772+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038032+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038313+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038313+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038513+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038919+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.038994+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.039270+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.040834+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.041315+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.063668+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064099+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064259+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064285+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064314+00:00", "trade", 10.475, 145.0]
["2026-09-04T15:20:58.064590+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064645+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.064680+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.065202+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.068640+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.079094+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:20:58.079220+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:20:58.079826+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.391066+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:58.391522+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.119380+00:00", "trade", 10.47, 5.0]
["2026-09-04T15:20:59.128919+00:00", "trade", 10.4724, 2250.0]
["2026-09-04T15:20:59.130203+00:00", "trade", 10.4682, 60.0]
["2026-09-04T15:20:59.303877+00:00", "trade", 10.475, 450.0]
["2026-09-04T15:20:59.326098+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.326324+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.326334+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.326459+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.326745+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.330388+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.396060+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.396190+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.396275+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.541029+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.587369+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:20:59.997860+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.522015+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.522081+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.532190+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.621126+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.672904+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.672984+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.739307+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.839981+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.842552+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:00.850040+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.054768+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:21:01.073952+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.073967+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.074027+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.074027+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075060+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075095+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075536+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075536+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075566+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.075656+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.086537+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.086657+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.131268+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.131735+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.132105+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.132657+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.225994+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.236644+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.236659+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.237135+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.239676+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.240157+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.240192+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.328066+00:00", "trade", 10.4735, 95.0]
["2026-09-04T15:21:01.329890+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.329951+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.330467+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.330482+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.330983+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.331073+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.355040+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490813+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490833+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490863+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490883+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490928+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.490938+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.491159+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.491194+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.491249+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.491284+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.491835+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.494462+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.495088+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.495143+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.495399+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.543628+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.593537+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.594554+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.594670+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.599015+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.599085+00:00", "trade", 10.475, 533.0]
["2026-09-04T15:21:01.599125+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.600990+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.610079+00:00", "trade", 10.47, 7.0]
["2026-09-04T15:21:01.610583+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.610953+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:01.631466+00:00", "trade", 10.47, 371.0]
["2026-09-04T15:21:01.648460+00:00", "trade", 10.47, 106.0]
["2026-09-04T15:21:02.202905+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:02.264266+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:02.364930+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:02.979242+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:21:02.979591+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:21:02.981714+00:00", "trade", 10.475, 60.0]
["2026-09-04T15:21:04.058074+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.058084+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.058595+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.058641+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.058951+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.059152+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.059152+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.059197+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.059197+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.059217+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:04.272163+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.067032+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.067032+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.472621+00:00", "trade", 10.4701, 450.0]
["2026-09-04T15:21:05.685502+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.685647+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686118+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686204+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686244+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686359+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686614+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686670+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.686800+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:05.788431+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.079017+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.079017+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.190181+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.200862+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.329743+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.401502+00:00", "trade", 10.4597, 3.0]
["2026-09-04T15:21:06.433409+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:06.445984+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:07.070926+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:21:07.255303+00:00", "trade", 10.4687, 41.0]
["2026-09-04T15:21:07.258244+00:00", "trade", 10.4687, 14.0]
["2026-09-04T15:21:07.258875+00:00", "trade", 10.4687, 12.0]
["2026-09-04T15:21:07.259678+00:00", "trade", 10.4687, 4.0]
["2026-09-04T15:21:07.260917+00:00", "trade", 10.4687, 3.0]
["2026-09-04T15:21:07.295833+00:00", "trade", 10.4703, 1500.0]
["2026-09-04T15:21:07.317981+00:00", "trade", 10.47, 65.0]
["2026-09-04T15:21:07.554318+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:07.554321+00:00", "trade", 10.47, 100.0]
["2026-09-04T15:21:07.555406+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:07.567289+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:07.576403+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:21:07.576613+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:21:07.973752+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:21:09.009782+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:09.042260+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:09.142343+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:09.284104+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:09.517014+00:00", "trade", 10.4644, 1.0]
["2026-09-04T15:21:10.899249+00:00", "trade", 10.4738, 2250.0]
["2026-09-04T15:21:10.900500+00:00", "trade", 10.4724, 59.0]
["2026-09-04T15:21:10.942028+00:00", "trade", 10.475, 389.0]
["2026-09-04T15:21:10.942116+00:00", "trade", 10.475, 111.0]
["2026-09-04T15:21:10.942601+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:10.942656+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:10.942701+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:10.942711+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:10.942736+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:11.967030+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:13.021287+00:00", "trade", 10.4635, 11.0]
["2026-09-04T15:21:13.041236+00:00", "trade", 10.4696, 1.0]
["2026-09-04T15:21:13.321635+00:00", "trade", 10.4635, 41.0]
["2026-09-04T15:21:13.557019+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:13.557024+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:13.557024+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:13.557089+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:13.557611+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:14.000393+00:00", "trade", 10.4635, 1.0]
["2026-09-04T15:21:14.860071+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:14.860617+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:14.863579+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:15.176363+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:15.308312+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:21:15.359102+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:16.129747+00:00", "trade", 10.475, 1000.0]
["2026-09-04T15:21:16.133281+00:00", "trade", 10.475, 10.0]
["2026-09-04T15:21:17.261902+00:00", "trade", 10.475, 97.0]
["2026-09-04T15:21:17.650848+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:17.650883+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:17.711026+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:17.711107+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:18.104787+00:00", "trade", 10.475, 33.0]
["2026-09-04T15:21:18.107770+00:00", "trade", 10.475, 14.0]
["2026-09-04T15:21:18.137890+00:00", "trade", 10.475, 30.0]
["2026-09-04T15:21:18.912682+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:18.915459+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:18.938218+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:19.007989+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:19.007994+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:19.058990+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:19.584063+00:00", "trade", 10.4604, 3.0]
["2026-09-04T15:21:19.894817+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:20.041906+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:20.487024+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:20.487380+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:20.487610+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.014765+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.017226+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.574675+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.588528+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.588530+00:00", "trade", 10.475, 10.0]
["2026-09-04T15:21:22.588533+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.588578+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.588799+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.588964+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.589170+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.589450+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.589450+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.589651+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.595229+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.693513+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.693538+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.693688+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.693803+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:22.694134+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.120738+00:00", "trade", 10.4714, 46.0]
["2026-09-04T15:21:23.120768+00:00", "trade", 10.4714, 46.0]
["2026-09-04T15:21:23.329880+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.408081+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.425788+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.449695+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.450171+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.459584+00:00", "trade", 10.48, 3.0]
["2026-09-04T15:21:23.459614+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.459634+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.459869+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.460009+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.460190+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.460230+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.460395+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.460726+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:23.463533+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:24.572276+00:00", "trade", 10.475, 450.0]
["2026-09-04T15:21:24.692044+00:00", "trade", 10.4796, 2250.0]
["2026-09-04T15:21:24.693325+00:00", "trade", 10.4745, 52.0]
["2026-09-04T15:21:24.857736+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:24.857821+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:25.809248+00:00", "trade", 10.4671, 6.0]
["2026-09-04T15:21:26.078116+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:21:26.588605+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:21:26.588739+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588749+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588749+00:00", "trade", 10.48, 6.0]
["2026-09-04T15:21:26.588752+00:00", "trade", 10.48, 11.0]
["2026-09-04T15:21:26.588754+00:00", "trade", 10.48, 400.0]
["2026-09-04T15:21:26.588754+00:00", "trade", 10.48, 10.0]
["2026-09-04T15:21:26.588757+00:00", "trade", 10.48, 200.0]
["2026-09-04T15:21:26.588757+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588760+00:00", "trade", 10.48, 400.0]
["2026-09-04T15:21:26.588790+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588793+00:00", "trade", 10.48, 14.0]
["2026-09-04T15:21:26.588801+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588802+00:00", "trade", 10.48, 20.0]
["2026-09-04T15:21:26.588805+00:00", "trade", 10.48, 3400.0]
["2026-09-04T15:21:26.588808+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588811+00:00", "trade", 10.48, 14.0]
["2026-09-04T15:21:26.588823+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588827+00:00", "trade", 10.48, 300.0]
["2026-09-04T15:21:26.588829+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588836+00:00", "trade", 10.48, 286.0]
["2026-09-04T15:21:26.588836+00:00", "trade", 10.48, 706.0]
["2026-09-04T15:21:26.588839+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:21:26.588844+00:00", "trade", 10.48, 94.0]
["2026-09-04T15:21:26.588896+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588906+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588906+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588910+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588910+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588910+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588916+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588916+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588920+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588920+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588931+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588940+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588950+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588966+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588996+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.588996+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589006+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589031+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589088+00:00", "trade", 10.49, 75.0]
["2026-09-04T15:21:26.589092+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:21:26.589092+00:00", "trade", 10.49, 3.0]
["2026-09-04T15:21:26.589095+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:21:26.589097+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:21:26.589106+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589111+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589121+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589131+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589136+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:21:26.589167+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.589169+00:00", "trade", 10.49, 4500.0]
["2026-09-04T15:21:26.589172+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.589172+00:00", "trade", 10.49, 88.0]
["2026-09-04T15:21:26.589176+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589181+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.589181+00:00", "trade", 10.49, 500.0]
["2026-09-04T15:21:26.589181+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:21:26.589181+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589184+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.589184+00:00", "trade", 10.49, 24.0]
["2026-09-04T15:21:26.589187+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:21:26.589193+00:00", "trade", 10.48, 122.0]
["2026-09-04T15:21:26.589206+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589227+00:00", "trade", 10.48, 22.0]
["2026-09-04T15:21:26.589256+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589267+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589271+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.589271+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589274+00:00", "trade", 10.48, 10.0]
["2026-09-04T15:21:26.589311+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589342+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589344+00:00", "trade", 10.48, 78.0]
["2026-09-04T15:21:26.589387+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589392+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589397+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589398+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:21:26.589404+00:00", "trade", 10.48, 500.0]
["2026-09-04T15:21:26.589435+00:00", "trade", 10.48, 130.0]
["2026-09-04T15:21:26.589437+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589442+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589452+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589472+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589492+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589507+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589537+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589562+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589667+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589677+00:00", "trade", 10.48, 2.0]
["2026-09-04T15:21:26.589712+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589743+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589772+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589798+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589818+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589818+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589828+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589963+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589998+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.589998+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590083+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590086+00:00", "trade", 10.4787, 56.0]
["2026-09-04T15:21:26.590309+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590329+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590334+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590379+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590394+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590450+00:00", "trade", 10.4844, 58.0]
["2026-09-04T15:21:26.590658+00:00", "trade", 10.4871, 52.0]
["2026-09-04T15:21:26.590675+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.590965+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.591026+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.591832+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.591867+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.592063+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.593131+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595040+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595045+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595050+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595076+00:00", "trade", 10.49, 16.0]
["2026-09-04T15:21:26.595081+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:21:26.595087+00:00", "trade", 10.49, 14.0]
["2026-09-04T15:21:26.595090+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595095+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595100+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595140+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595546+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595561+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595566+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595566+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595583+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:21:26.595587+00:00", "trade", 10.49, 500.0]
["2026-09-04T15:21:26.595587+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:21:26.595591+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595592+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.595592+00:00", "trade", 10.49, 24.0]
["2026-09-04T15:21:26.595598+00:00", "trade", 10.49, 500.0]
["2026-09-04T15:21:26.595622+00:00", "trade", 10.49, 50.0]
["2026-09-04T15:21:26.595642+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595652+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595707+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595832+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595864+00:00", "trade", 10.49, 50.0]
["2026-09-04T15:21:26.595867+00:00", "trade", 10.49, 44.0]
["2026-09-04T15:21:26.595867+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.595869+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:21:26.595957+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.595957+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596029+00:00", "trade", 10.49, 19.0]
["2026-09-04T15:21:26.596031+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:21:26.596108+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596193+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596268+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596273+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596428+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596569+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596594+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.596877+00:00", "trade", 10.4838, 51.0]
["2026-09-04T15:21:26.596906+00:00", "trade", 10.4838, 51.0]
["2026-09-04T15:21:26.597175+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.597631+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.598017+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.601796+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.601796+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.602117+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:21:26.602608+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:21:26.602618+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:21:26.602694+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:21:26.602793+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.603174+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.603260+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.603265+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.603475+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.606086+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.606144+00:00", "trade", 10.49, 14.0]
["2026-09-04T15:21:26.613620+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.703693+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.704630+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.712808+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:26.714033+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.714033+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.768202+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.769124+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.773740+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.773910+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.774021+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:26.992389+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.001924+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:27.243687+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.243747+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.244689+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.263569+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.294910+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:27.298467+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.316525+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.387708+00:00", "trade", 10.4719, 1.0]
["2026-09-04T15:21:27.499237+00:00", "trade", 10.491, 12.0]
["2026-09-04T15:21:27.588326+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.588391+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.589318+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.594801+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.647521+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.835979+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.836024+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.836671+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.836721+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.850764+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.898598+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.898598+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.898670+00:00", "trade", 10.49, 99.0]
["2026-09-04T15:21:27.898708+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.926910+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.926966+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.927021+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.927627+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:27.936121+00:00", "trade", 10.4936, 99.0]
["2026-09-04T15:21:28.126655+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.170107+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:28.229715+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.229772+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:21:28.229817+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:21:28.283007+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.283072+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.283077+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.284074+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.339857+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.340483+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.574204+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:28.895512+00:00", "trade", 10.4645, 2.0]
["2026-09-04T15:21:29.011418+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.011563+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.015888+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.015944+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.016836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.025256+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.025386+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.046010+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.180349+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.180698+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.205071+00:00", "trade", 10.495, 161.0]
["2026-09-04T15:21:29.218254+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.218633+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.219090+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.295724+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:21:29.349667+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.350529+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.678558+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.831978+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.831978+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.832033+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.832103+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.832279+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.832339+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.832649+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.845791+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:29.929237+00:00", "trade", 10.495, 600.0]
["2026-09-04T15:21:29.997892+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:30.517377+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:30.549694+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:30.581638+00:00", "trade", 10.4908, 450.0]
["2026-09-04T15:21:31.468207+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:31.531663+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:31.531793+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:32.558493+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:32.558523+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:32.558628+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:32.559250+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:33.109753+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:33.920391+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:21:34.252564+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:34.974319+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:35.081018+00:00", "trade", 10.4901, 2250.0]
["2026-09-04T15:21:35.091224+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:21:35.234608+00:00", "trade", 10.4742, 85.0]
["2026-09-04T15:21:35.514974+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:35.545662+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:36.653645+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:36.941136+00:00", "trade", 10.495, 25.0]
["2026-09-04T15:21:36.943279+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:36.943279+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:37.047253+00:00", "trade", 10.4776, 118.0]
["2026-09-04T15:21:37.412576+00:00", "trade", 10.4927, 1000.0]
["2026-09-04T15:21:37.500608+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.141969+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.141969+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.142029+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.211309+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.211359+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.211429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:39.697254+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:40.267033+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:40.406213+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:40.406218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:41.390382+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:41.744070+00:00", "trade", 10.4661, 100.0]
["2026-09-04T15:21:42.085845+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:42.125319+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:42.925947+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.446835+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.447040+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.716130+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.716180+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.717518+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.768970+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:43.816620+00:00", "trade", 10.4658, 4.0]
["2026-09-04T15:21:44.363167+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.376550+00:00", "trade", 10.4745, 3.0]
["2026-09-04T15:21:44.417622+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.607939+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.607939+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.809929+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.810641+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:44.811072+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:45.055773+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:45.205650+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:45.205935+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:45.521133+00:00", "trade", 10.4745, 1.0]
["2026-09-04T15:21:45.634960+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:46.341529+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:46.841292+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:21:47.545656+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:47.587094+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:47.587148+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:21:47.773377+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:47.787937+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:48.500485+00:00", "trade", 10.4803, 1.0]
["2026-09-04T15:21:48.541289+00:00", "trade", 10.4803, 24.0]
["2026-09-04T15:21:48.649645+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:48.658917+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:48.922959+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:48.934000+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:48.934923+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.066771+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.291174+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.627208+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.627579+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.628336+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.629804+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.732413+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:49.883768+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.214829+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.614224+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.614680+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.619697+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.619762+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.620172+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:21:50.620199+00:00", "trade", 10.5, 7.0]
["2026-09-04T15:21:50.620639+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.620884+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.620919+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.621797+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.630873+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:50.725343+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:51.161254+00:00", "trade", 10.4901, 50.0]
["2026-09-04T15:21:51.600529+00:00", "trade", 10.495, 98.0]
["2026-09-04T15:21:52.046434+00:00", "trade", 10.495, 450.0]
["2026-09-04T15:21:52.047739+00:00", "trade", 10.4907, 50.0]
["2026-09-04T15:21:53.040784+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:21:53.040871+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:21:53.040871+00:00", "trade", 10.5, 35.0]
["2026-09-04T15:21:53.040877+00:00", "trade", 10.5, 195.0]
["2026-09-04T15:21:53.040877+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:21:53.040880+00:00", "trade", 10.5, 1150.0]
["2026-09-04T15:21:53.040883+00:00", "trade", 10.5, 616.0]
["2026-09-04T15:21:53.040883+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:21:53.040886+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:53.040893+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:21:53.040893+00:00", "trade", 10.5, 6.0]
["2026-09-04T15:21:53.040893+00:00", "trade", 10.5, 94.0]
["2026-09-04T15:21:53.040896+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:53.040899+00:00", "trade", 10.5, 500.0]
["2026-09-04T15:21:53.040899+00:00", "trade", 10.5, 30.0]
["2026-09-04T15:21:53.040899+00:00", "trade", 10.5, 85.0]
["2026-09-04T15:21:53.040899+00:00", "trade", 10.5, 2400.0]
["2026-09-04T15:21:53.040904+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:21:53.040904+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:53.040911+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.040956+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.040961+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:21:53.041016+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.041086+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.041129+00:00", "trade", 10.5, 6.0]
["2026-09-04T15:21:53.041135+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:53.041135+00:00", "trade", 10.5, 13.0]
["2026-09-04T15:21:53.041136+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.041136+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.041138+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:53.041142+00:00", "trade", 10.5, 675.0]
["2026-09-04T15:21:53.041142+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:21:53.041147+00:00", "trade", 10.5, 1000.0]
["2026-09-04T15:21:53.041289+00:00", "trade", 10.5, 111.0]
["2026-09-04T15:21:53.041416+00:00", "trade", 10.5, 20.0]
["2026-09-04T15:21:53.041416+00:00", "trade", 10.5, 1500.0]
["2026-09-04T15:21:53.041417+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:53.041418+00:00", "trade", 10.5, 40.0]
["2026-09-04T15:21:53.041462+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041472+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041478+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041498+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041498+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041523+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:21:53.041552+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041601+00:00", "trade", 10.5, 18.0]
["2026-09-04T15:21:53.041623+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:21:53.041658+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041668+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041673+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.041707+00:00", "trade", 10.5, 21.0]
["2026-09-04T15:21:53.041755+00:00", "trade", 10.5, 40.0]
["2026-09-04T15:21:53.042054+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042059+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042059+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042064+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042074+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042079+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042099+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042124+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042149+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:53.042239+00:00", "trade", 10.4918, 50.0]
["2026-09-04T15:21:53.042249+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042339+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042395+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042520+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042550+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042570+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042590+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042635+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.042655+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.043011+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.043072+00:00", "trade", 10.4966, 51.0]
["2026-09-04T15:21:53.043096+00:00", "trade", 10.4966, 51.0]
["2026-09-04T15:21:53.043111+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.043156+00:00", "trade", 10.5, 57.0]
["2026-09-04T15:21:53.043421+00:00", "trade", 10.5001, 50.0]
["2026-09-04T15:21:53.043457+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.043627+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.043868+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.044053+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.044053+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.044431+00:00", "trade", 10.5, 37.0]
["2026-09-04T15:21:53.045291+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.045893+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.048731+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:53.050674+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.050794+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.050824+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.050824+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.056824+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.096112+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.109190+00:00", "trade", 10.505, 827.0]
["2026-09-04T15:21:53.120335+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.120776+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.150842+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.281889+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.281899+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.305746+00:00", "trade", 10.5097, 2.0]
["2026-09-04T15:21:53.356030+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.356085+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.356090+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.356145+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.566530+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.566530+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.573717+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.574940+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.575000+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.919579+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:53.929668+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.053342+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.053507+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.053568+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.054099+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.054730+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.056755+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.653859+00:00", "trade", 10.5081, 100.0]
["2026-09-04T15:21:54.840548+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.844698+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.857062+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:54.901410+00:00", "trade", 10.4849, 2.0]
["2026-09-04T15:21:54.915776+00:00", "trade", 10.5062, 100.0]
["2026-09-04T15:21:55.288347+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.301684+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.431162+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.431177+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.431568+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.464376+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.769596+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.769836+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.812172+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:55.840745+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.249391+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.313519+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.313519+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.313594+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.313659+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.314035+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.363512+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:56.364189+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.299953+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.300023+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.342459+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.342464+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.538813+00:00", "trade", 10.505, 72.0]
["2026-09-04T15:21:57.563088+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.564020+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.574976+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:57.681361+00:00", "trade", 10.5001, 450.0]
["2026-09-04T15:21:57.701503+00:00", "trade", 10.4682, 4.0]
["2026-09-04T15:21:58.250482+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.251043+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.331910+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.332868+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.350830+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.473898+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.473968+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.474073+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.551693+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.581313+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.581323+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.588646+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.591773+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.591833+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.595076+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.597873+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.600805+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.807546+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.807606+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.808062+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.813699+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831448+00:00", "trade", 10.5, 400.0]
["2026-09-04T15:21:58.831448+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831448+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.831453+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:21:58.831454+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831454+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831457+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:21:58.831457+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:58.831460+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:58.831526+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831658+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831668+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831668+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831683+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831719+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831719+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:21:58.831721+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831736+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:21:58.831814+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:21:58.831819+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.831859+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.831869+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.831914+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.831984+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832064+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832139+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832240+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832310+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832310+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832435+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832465+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832515+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832525+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832590+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832590+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832590+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832661+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832871+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832936+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.832991+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.833026+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.833137+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.833733+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.833733+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.834590+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.835031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.836354+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.852799+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:58.918050+00:00", "trade", 10.4975, 1.0]
["2026-09-04T15:21:59.176182+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:59.176638+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:59.327432+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:59.327432+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:21:59.488263+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:21:59.488443+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:21:59.811462+00:00", "trade", 10.495, 600.0]
["2026-09-04T15:21:59.813236+00:00", "trade", 10.495, 2250.0]
["2026-09-04T15:21:59.997915+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:00.244497+00:00", "trade", 10.4999, 450.0]
["2026-09-04T15:22:00.245092+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:00.608090+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:01.671331+00:00", "trade", 10.4707, 5.0]
["2026-09-04T15:22:02.068446+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.069197+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.097374+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.097459+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.097926+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.107323+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.159978+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.160063+00:00", "quote", 10.49, 10.51]
["2026-09-04T15:22:02.160209+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:02.162238+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:02.162268+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162278+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162329+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162329+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162359+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162444+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162504+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:02.162609+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.162910+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.162925+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.162939+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:22:02.162940+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.163101+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.163111+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.163587+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.164464+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.166053+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.166178+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.166874+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:02.281697+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:03.169196+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:03.169196+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.306656+00:00", "trade", 10.4999, 2250.0]
["2026-09-04T15:22:04.307910+00:00", "trade", 10.4992, 59.0]
["2026-09-04T15:22:04.532286+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.688136+00:00", "trade", 10.4901, 5.0]
["2026-09-04T15:22:04.821253+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833341+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833382+00:00", "trade", 10.4999, 450.0]
["2026-09-04T15:22:04.833422+00:00", "quote", 10.49, 10.51]
["2026-09-04T15:22:04.833442+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833442+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833467+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833472+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833512+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833562+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833567+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833582+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833602+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833828+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833828+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833828+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833833+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833833+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833833+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:04.833848+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:04.833858+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:04.833898+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833958+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833973+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833984+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.833988+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834023+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:04.834123+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834254+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834364+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834399+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834459+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834584+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834610+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.834905+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.852206+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.852216+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.852282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.852318+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:22:04.852342+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.852352+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.854066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.854257+00:00", "trade", 10.4989, 51.0]
["2026-09-04T15:22:04.855464+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.866791+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.870425+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.870876+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:04.999095+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.000234+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.165178+00:00", "trade", 10.5, 50.0]
["2026-09-04T15:22:05.177459+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.199537+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.352966+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.353027+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:05.456528+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.112411+00:00", "trade", 10.4845, 3.0]
["2026-09-04T15:22:06.214258+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.214378+00:00", "trade", 10.5, 33.0]
["2026-09-04T15:22:06.214429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.214825+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.214830+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.411868+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.411883+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.412419+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.425821+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.426899+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.427295+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.427295+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.441228+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.541892+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.541962+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.542453+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.555705+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.555730+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.555795+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:06.639369+00:00", "trade", 10.495, 600.0]
["2026-09-04T15:22:06.911224+00:00", "trade", 10.4901, 1.0]
["2026-09-04T15:22:07.033509+00:00", "trade", 10.4943, 1.0]
["2026-09-04T15:22:07.036287+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.036351+00:00", "trade", 10.5, 50.0]
["2026-09-04T15:22:07.036447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.036813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.134180+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.134195+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.134821+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.196768+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.196824+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.196899+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:07.309236+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:08.008048+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:22:08.213319+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.416499+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.417411+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.417782+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.417862+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.418784+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.545493+00:00", "trade", 10.495, 57.0]
["2026-09-04T15:22:09.548380+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:22:09.876542+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:09.876582+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:10.003494+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:10.003985+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:10.532427+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:22:10.535972+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:22:10.936446+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.139795+00:00", "trade", 10.4999, 26.0]
["2026-09-04T15:22:11.450677+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:22:11.606514+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.607546+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.709403+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.710335+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.710806+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.710816+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.720976+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:11.782066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:12.835432+00:00", "trade", 10.4848, 3.0]
["2026-09-04T15:22:12.977948+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.046772+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.047288+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.769329+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.769805+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.770286+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.886763+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:13.978644+00:00", "trade", 10.4721, 3.0]
["2026-09-04T15:22:14.250523+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:22:14.956049+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:14.956736+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:14.960429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:14.960901+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:15.046253+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:15.618909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:16.375282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:16.375773+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:16.532822+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:16.790589+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:16.791150+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.221566+00:00", "trade", 10.4695, 100.0]
["2026-09-04T15:22:17.229701+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:22:17.229881+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:22:17.845877+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.846378+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.848829+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.850423+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.850483+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.850653+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.850954+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.851596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.852332+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.853014+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:17.885090+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.074961+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.074961+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.075022+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.075062+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.242610+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.242620+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.244564+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.353231+00:00", "trade", 10.495, 50.0]
["2026-09-04T15:22:18.419641+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.419651+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.419746+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.419806+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:18.866974+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:19.809490+00:00", "trade", 10.495, 1000.0]
["2026-09-04T15:22:20.404804+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:20.404829+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:20.405435+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:20.407405+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:20.631157+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:21.140835+00:00", "trade", 10.4924, 5.0]
["2026-09-04T15:22:21.211857+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:21.236400+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.046220+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.047092+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.047412+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.047558+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.047929+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.844035+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.844076+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.844762+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.845233+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.855152+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.870263+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.870263+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.870358+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.871726+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.893653+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.932536+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.970436+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:22.981156+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:23.044749+00:00", "trade", 10.4985, 38.0]
["2026-09-04T15:22:23.044780+00:00", "trade", 10.4985, 38.0]
["2026-09-04T15:22:24.234625+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.433854+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.433949+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.433989+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.434440+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.577911+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.578377+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.600219+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.733768+00:00", "trade", 10.495, 250.0]
["2026-09-04T15:22:24.753759+00:00", "trade", 10.495, 240.0]
["2026-09-04T15:22:24.839448+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:24.899826+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:25.351745+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:25.352693+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:25.353174+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:26.054280+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:26.069031+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:22:27.164002+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:27.164874+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:27.164879+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:27.198795+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:27.897701+00:00", "trade", 10.4853, 1.0]
["2026-09-04T15:22:28.973929+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:29.011795+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:22:29.345376+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:29.345452+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:29.354152+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:29.545380+00:00", "trade", 10.4728, 4.0]
["2026-09-04T15:22:29.997942+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:30.519407+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:30.604509+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:31.673956+00:00", "trade", 10.49, 76.0]
["2026-09-04T15:22:32.486932+00:00", "trade", 10.4965, 49.0]
["2026-09-04T15:22:32.678398+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:32.679009+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:32.679390+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:32.679826+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:33.143223+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.224464+00:00", "trade", 10.4858, 3.0]
["2026-09-04T15:22:34.300317+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.300332+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.300393+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.300433+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.300708+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.301951+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.302092+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.302142+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.302202+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.303164+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.304111+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:34.309705+00:00", "trade", 10.4957, 22.0]
["2026-09-04T15:22:34.855736+00:00", "trade", 10.4952, 14.0]
["2026-09-04T15:22:35.402807+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:35.403680+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:35.674568+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:35.852371+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:36.541218+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:22:37.563807+00:00", "trade", 10.495, 204.0]
["2026-09-04T15:22:38.267852+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:38.268288+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:38.533453+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.167384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.167384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.167860+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.312189+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.321190+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:39.321671+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.614545+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.618009+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.618480+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.652315+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.652375+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.653302+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:41.706546+00:00", "trade", 10.4984, 100.0]
["2026-09-04T15:22:42.047840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:42.055398+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:42.055849+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:42.186002+00:00", "trade", 10.4737, 3.0]
["2026-09-04T15:22:42.758589+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:42.927640+00:00", "trade", 10.4965, 25.0]
["2026-09-04T15:22:43.226920+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:22:44.359855+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:44.360471+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:44.360541+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.167173+00:00", "trade", 10.4871, 2.0]
["2026-09-04T15:22:45.528898+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.528943+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.528943+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.528958+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.528998+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.984751+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.984811+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.984907+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:45.984907+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.202967+00:00", "trade", 10.495, 300.0]
["2026-09-04T15:22:46.203416+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.204428+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.204509+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.204870+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.205544+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:22:46.216392+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.669158+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.669819+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.670301+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:46.671017+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.067319+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.067434+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.068226+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.099960+00:00", "trade", 10.4702, 100.0]
["2026-09-04T15:22:47.180642+00:00", "trade", 10.4702, 100.0]
["2026-09-04T15:22:47.532044+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.532059+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.532099+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944168+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944168+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944233+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944243+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944324+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.944384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.955109+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.955540+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.955686+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.955746+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:47.987531+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:48.415340+00:00", "trade", 10.4999, 2.0]
["2026-09-04T15:22:49.864186+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.864226+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.864256+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.864316+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.864367+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.864672+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:49.877458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.352807+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.352812+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.352918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.811327+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.811362+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.811377+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:50.814755+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:51.040081+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:51.197485+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:51.198492+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:51.198532+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:51.200162+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:22:51.406091+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.257884+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:22:52.258537+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:22:52.259118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.259264+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:22:52.259327+00:00", "trade", 10.495, 177.0]
["2026-09-04T15:22:52.259554+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.289966+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.290407+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.320338+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.320389+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.321937+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.322819+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.452578+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.457740+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:52.780247+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.021124+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.046743+00:00", "trade", 10.495, 6.0]
["2026-09-04T15:22:53.046797+00:00", "trade", 10.495, 6.0]
["2026-09-04T15:22:53.072692+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.073503+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.293542+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.293602+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.294373+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.294484+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:53.327427+00:00", "trade", 10.4901, 450.0]
["2026-09-04T15:22:53.779212+00:00", "trade", 10.4901, 600.0]
["2026-09-04T15:22:54.001439+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:54.001795+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:54.420139+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:55.307125+00:00", "trade", 10.49, 1200.0]
["2026-09-04T15:22:55.594836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:55.595803+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:55.597562+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:55.704271+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:56.342162+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:56.342949+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:56.530194+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:56.530820+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:56.542453+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.142654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.142714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.142814+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.142870+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.143341+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.147726+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.163724+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.163729+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.164551+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.174467+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:22:57.174470+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:22:57.174530+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.175472+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.175632+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.175713+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.176595+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.187796+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.188358+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.188799+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.210566+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.304568+00:00", "trade", 10.4748, 4.0]
["2026-09-04T15:22:57.388777+00:00", "trade", 10.5, 250.0]
["2026-09-04T15:22:57.388819+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.389030+00:00", "trade", 10.4999, 250.0]
["2026-09-04T15:22:57.491868+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:22:57.491901+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:22:57.492067+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:22:57.550276+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:22:57.817774+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.818646+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.819032+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.819037+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:22:57.819062+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:57.819085+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:22:57.819121+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:22:57.819132+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:57.819142+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:22:57.819172+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:22:57.819172+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819172+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819237+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819237+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819247+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819267+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819274+00:00", "trade", 10.5, 68.0]
["2026-09-04T15:22:57.819282+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819287+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819298+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:22:57.819308+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819312+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819312+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819317+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819317+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819327+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819337+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819342+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819342+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819372+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819377+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.819388+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.820119+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.820119+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.820144+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.820355+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.823302+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.837175+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:57.919330+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:58.448423+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:22:59.202389+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:59.202855+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:59.471686+00:00", "trade", 10.505, 2250.0]
["2026-09-04T15:22:59.749769+00:00", "trade", 10.5, 49.0]
["2026-09-04T15:22:59.751349+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:22:59.997960+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:00.178088+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:00.179291+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:00.329682+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:23:00.329703+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:00.330195+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:00.493513+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:01.601396+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:02.964019+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.074156+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.074837+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.075033+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.164736+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.628829+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.629290+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.691989+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.692631+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.692631+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.791004+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:03.791185+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:04.311716+00:00", "trade", 10.4977, 48.0]
["2026-09-04T15:23:04.857733+00:00", "trade", 10.4977, 40.0]
["2026-09-04T15:23:06.609862+00:00", "trade", 10.5, 25.0]
["2026-09-04T15:23:06.766842+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:06.769498+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:07.334816+00:00", "trade", 10.5003, 200.0]
["2026-09-04T15:23:07.477847+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:07.573895+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:07.659328+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:07.659884+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.058750+00:00", "trade", 10.5001, 2250.0]
["2026-09-04T15:23:08.260552+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.261324+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.261394+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.527546+00:00", "trade", 10.5002, 2.0]
["2026-09-04T15:23:08.540688+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.894559+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.894684+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.895125+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:08.943612+00:00", "trade", 10.4764, 3.0]
["2026-09-04T15:23:08.944978+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:09.066412+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:09.068567+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:09.210219+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:09.211106+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:09.511394+00:00", "trade", 10.4985, 93.0]
["2026-09-04T15:23:09.519288+00:00", "trade", 10.4923, 2.0]
["2026-09-04T15:23:09.704032+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.027366+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.296621+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.309662+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.313797+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.313832+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.441986+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.442352+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.498345+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.498355+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.806788+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.806833+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.806883+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.806954+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.807906+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.845400+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.845430+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.845891+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.917181+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.917241+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:10.987442+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.040901+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.040966+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.055872+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.055872+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.055877+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.055957+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:12.056423+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.674183+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.957040+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.957115+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.957160+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.958047+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:13.997847+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:15.843959+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:15.844020+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:17.610548+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:17.611300+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:17.841051+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:17.841092+00:00", "trade", 10.4722, 18.0]
["2026-09-04T15:23:17.841993+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:17.842265+00:00", "trade", 10.51, 3.0]
["2026-09-04T15:23:17.900066+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:18.414403+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.642452+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.642602+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.642968+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.643128+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.671220+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.742369+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.742505+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.744905+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.744910+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.744981+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.745968+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.754333+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:19.775157+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.562433+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.562499+00:00", "trade", 10.5, 2250.0]
["2026-09-04T15:23:20.562534+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.562538+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.862542+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.862610+00:00", "trade", 10.4938, 10.0]
["2026-09-04T15:23:20.863028+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.863083+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.863148+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:20.899134+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.322385+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.322395+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.322660+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.359633+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.360480+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.360595+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.361056+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:21.796842+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:22.010344+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:22.015151+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:22.017141+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:22.572419+00:00", "trade", 10.4786, 4.0]
["2026-09-04T15:23:23.048739+00:00", "trade", 10.499, 34.0]
["2026-09-04T15:23:23.048769+00:00", "trade", 10.499, 34.0]
["2026-09-04T15:23:23.306174+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.306238+00:00", "trade", 10.509, 300.0]
["2026-09-04T15:23:23.307317+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.325921+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.328016+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.359566+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.521711+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.806047+00:00", "trade", 10.5, 25.0]
["2026-09-04T15:23:23.806080+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:23:23.806083+00:00", "trade", 10.5, 96.0]
["2026-09-04T15:23:23.806086+00:00", "trade", 10.5, 75.0]
["2026-09-04T15:23:23.806105+00:00", "trade", 10.5, 27.0]
["2026-09-04T15:23:23.806105+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806107+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:23:23.806122+00:00", "trade", 10.5, 80.0]
["2026-09-04T15:23:23.806122+00:00", "trade", 10.5, 80.0]
["2026-09-04T15:23:23.806142+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.806158+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806198+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.806263+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.806273+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:23:23.806283+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806288+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806313+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806328+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806333+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806338+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806354+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806363+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806428+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:23:23.806630+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.806654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.806679+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806730+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.806794+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.806959+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.807009+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.807170+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.807385+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:23:23.807405+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.808398+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.808772+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:23:23.813881+00:00", "trade", 10.5, 3.0]
["2026-09-04T15:23:23.818346+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.818973+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.826806+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:23.826965+00:00", "trade", 10.495, 12.0]
["2026-09-04T15:23:23.826977+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:23:23.842118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:24.005847+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:24.370910+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:24.806219+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:24.806264+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:24.806275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:25.321213+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:25.618219+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:25.620833+00:00", "trade", 10.4939, 60.0]
["2026-09-04T15:23:25.814283+00:00", "trade", 10.4947, 7.0]
["2026-09-04T15:23:26.037971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:27.392918+00:00", "trade", 10.498, 1.0]
["2026-09-04T15:23:27.815752+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:28.591672+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:23:29.901518+00:00", "trade", 10.4727, 100.0]
["2026-09-04T15:23:29.997993+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:30.979506+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:30.979581+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:30.980207+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:30.980546+00:00", "trade", 10.495, 16.0]
["2026-09-04T15:23:31.020721+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:23:34.313706+00:00", "trade", 10.5004, 39.0]
["2026-09-04T15:23:34.406360+00:00", "trade", 10.4791, 3.0]
["2026-09-04T15:23:34.859738+00:00", "trade", 10.5004, 33.0]
["2026-09-04T15:23:36.331675+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:36.331680+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:36.396900+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:36.722269+00:00", "trade", 10.4728, 39.0]
["2026-09-04T15:23:37.490802+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:23:37.491166+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:23:37.510249+00:00", "trade", 10.4901, 280.0]
["2026-09-04T15:23:37.538714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:38.890066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:39.569395+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:39.570222+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:39.570332+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:39.623419+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:40.029849+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:40.036540+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:40.040896+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:40.042083+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:40.146000+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:41.511721+00:00", "trade", 10.495, 150.0]
["2026-09-04T15:23:43.621240+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:43.621244+00:00", "trade", 10.4901, 200.0]
["2026-09-04T15:23:43.621268+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:23:43.621418+00:00", "trade", 10.4901, 799.0]
["2026-09-04T15:23:43.623562+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:23:43.625044+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:43.625120+00:00", "trade", 10.495, 799.0]
["2026-09-04T15:23:44.177948+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:44.178013+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:44.178905+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:44.472756+00:00", "trade", 10.4918, 30.0]
["2026-09-04T15:23:44.535377+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:44.535417+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:44.647126+00:00", "trade", 10.4799, 3.0]
["2026-09-04T15:23:45.529862+00:00", "trade", 10.4984, 1.0]
["2026-09-04T15:23:46.215470+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:46.215951+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:46.216447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:46.302145+00:00", "trade", 10.492, 20.0]
["2026-09-04T15:23:46.592972+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.048550+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.048610+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.048876+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.049156+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.051677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.169031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.178644+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:47.181827+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:49.552931+00:00", "trade", 10.4984, 3.0]
["2026-09-04T15:23:49.554340+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:49.554380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:49.655410+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:49.657445+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:50.368570+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:50.673064+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:51.091523+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:51.657694+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:51.657909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:53.438912+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:54.023221+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:54.908851+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.061538+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.806951+00:00", "trade", 10.4811, 3.0]
["2026-09-04T15:23:55.826577+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.826657+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.924100+00:00", "trade", 10.49, 99.0]
["2026-09-04T15:23:55.924690+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.924730+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:55.975162+00:00", "trade", 10.4936, 99.0]
["2026-09-04T15:23:58.076917+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:23:58.076926+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:23:59.636140+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.637188+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.643924+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.644009+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.644013+00:00", "trade", 10.4901, 150.0]
["2026-09-04T15:23:59.644019+00:00", "trade", 10.49, 150.0]
["2026-09-04T15:23:59.644182+00:00", "trade", 10.4901, 450.0]
["2026-09-04T15:23:59.663105+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.905205+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.905265+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.906222+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.906704+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.918025+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.961068+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:23:59.998021+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:00.010340+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:00.010605+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:00.115425+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:00.426488+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:24:00.426641+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:24:01.706696+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:02.068363+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:24:02.630402+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:02.630968+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:02.659270+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:02.869069+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.568281+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.568343+00:00", "trade", 10.4901, 2250.0]
["2026-09-04T15:24:03.569834+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.570937+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.665286+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.778816+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:03.899643+00:00", "trade", 10.4901, 100.0]
["2026-09-04T15:24:04.328898+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:04.454386+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:05.156194+00:00", "trade", 10.4824, 2.0]
["2026-09-04T15:24:06.244240+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:06.244275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:06.244285+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:06.389753+00:00", "trade", 10.4911, 30.0]
["2026-09-04T15:24:06.389816+00:00", "trade", 10.4911, 18.0]
["2026-09-04T15:24:06.389873+00:00", "trade", 10.4911, 36.0]
["2026-09-04T15:24:06.393734+00:00", "trade", 10.4911, 18.0]
["2026-09-04T15:24:07.017127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:07.017282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:07.017383+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:07.017443+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:08.121918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.006440+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.260083+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.498930+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.503351+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.522902+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:09.861221+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:24:10.273256+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:10.278593+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:10.376586+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:10.434584+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:10.435446+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:10.515752+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:12.755260+00:00", "trade", 10.4948, 4.0]
["2026-09-04T15:24:13.134982+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:13.143032+00:00", "trade", 10.4964, 3.0]
["2026-09-04T15:24:13.849507+00:00", "trade", 10.495, 53.0]
["2026-09-04T15:24:13.856835+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:24:13.882071+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:24:16.444909+00:00", "trade", 10.4834, 3.0]
["2026-09-04T15:24:17.166519+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:24:18.204568+00:00", "trade", 10.49, 180.0]
["2026-09-04T15:24:18.204568+00:00", "trade", 10.49, 90.0]
["2026-09-04T15:24:18.204568+00:00", "trade", 10.49, 240.0]
["2026-09-04T15:24:18.204584+00:00", "trade", 10.49, 15.0]
["2026-09-04T15:24:18.204589+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:24:18.204589+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:24:18.204592+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:24:18.204643+00:00", "trade", 10.49, 78.0]
["2026-09-04T15:24:18.204851+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:24:18.204869+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:24:18.204901+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:18.204971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:24:18.204996+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:24:18.205006+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:24:18.205006+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:24:18.205036+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:24:18.205037+00:00", "trade", 10.49, 4.0]
["2026-09-04T15:24:18.205037+00:00", "trade", 10.49, 502.0]
["2026-09-04T15:24:18.205041+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205043+00:00", "trade", 10.49, 33.0]
["2026-09-04T15:24:18.205043+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:24:18.205051+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205151+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205207+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205207+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205227+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205242+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205262+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205262+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205317+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205447+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205582+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.205628+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.206159+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.206877+00:00", "trade", 10.49, 19.0]
["2026-09-04T15:24:18.207281+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.207317+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.207758+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.207903+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.207903+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.208013+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.208053+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.208635+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.208736+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:24:18.208751+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:24:18.209963+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.209988+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.214374+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:24:18.217375+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.227461+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:24:18.227531+00:00", "trade", 10.49, 230.0]
["2026-09-04T15:24:18.227600+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:24:18.227610+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.227655+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.227670+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.228121+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.228372+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.228893+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.229048+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.229805+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.229900+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.229905+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.314466+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.763223+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.763298+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.763343+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:18.924440+00:00", "trade", 10.4741, 100.0]
["2026-09-04T15:24:18.971538+00:00", "trade", 10.4809, 2000.0]
["2026-09-04T15:24:19.026307+00:00", "trade", 10.485, 17.0]
["2026-09-04T15:24:19.264900+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:24:20.036443+00:00", "trade", 10.485, 5.0]
["2026-09-04T15:24:20.812262+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:21.149292+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:24:21.150576+00:00", "trade", 10.4856, 55.0]
["2026-09-04T15:24:22.455638+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.456535+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.456580+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.456580+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.456595+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.456665+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.457031+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.457552+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.457588+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.458430+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.458891+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.498725+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.499607+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.532551+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.533232+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.533478+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:22.782350+00:00", "trade", 10.485, 25.0]
["2026-09-04T15:24:23.575514+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.698858+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.699594+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.699599+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.699599+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.699745+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.699955+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.701634+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.732548+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.732593+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.732603+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.733605+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.733881+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.734848+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:23.855983+00:00", "trade", 10.4904, 83.0]
["2026-09-04T15:24:23.882440+00:00", "trade", 10.4892, 6.0]
["2026-09-04T15:24:24.359994+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:24.360640+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:24.361091+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:24.371657+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.167438+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.169473+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.570273+00:00", "trade", 10.4899, 5.0]
["2026-09-04T15:24:25.868913+00:00", "trade", 10.48, 70.0]
["2026-09-04T15:24:25.868967+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:24:25.868980+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.868985+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.869021+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:24:25.870022+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:25.870022+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:26.234564+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:26.234564+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:26.234624+00:00", "trade", 10.485, 50.0]
["2026-09-04T15:24:26.474740+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:26.475176+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.523948+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.524921+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.525001+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.525437+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.555573+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.728229+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.790407+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:27.901302+00:00", "trade", 10.4931, 2.0]
["2026-09-04T15:24:28.530316+00:00", "trade", 10.4836, 3.0]
["2026-09-04T15:24:28.532490+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.669962+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.671410+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.671676+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.673455+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.990770+00:00", "trade", 10.485, 200.0]
["2026-09-04T15:24:28.991366+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:24:28.991857+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:28.992198+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:29.349983+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:29.413273+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:29.413273+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:29.444170+00:00", "trade", 10.4746, 10.0]
["2026-09-04T15:24:29.500602+00:00", "trade", 10.4836, 100.0]
["2026-09-04T15:24:29.514844+00:00", "trade", 10.4836, 4.0]
["2026-09-04T15:24:29.998058+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:30.395526+00:00", "trade", 10.485, 150.0]
["2026-09-04T15:24:30.654799+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:24:30.976128+00:00", "trade", 10.485, 2000.0]
["2026-09-04T15:24:31.071223+00:00", "trade", 10.485, 600.0]
["2026-09-04T15:24:31.163648+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.164586+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.367568+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.408225+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.529395+00:00", "trade", 10.484, 70.0]
["2026-09-04T15:24:31.683033+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.973824+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:31.974686+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:32.013979+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:33.442869+00:00", "trade", 10.4838, 1.0]
["2026-09-04T15:24:34.651387+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:34.651503+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:34.812530+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:34.812550+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:34.813367+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:34.817121+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.413865+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.456680+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:24:35.784169+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.784686+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.787169+00:00", "trade", 10.485, 5.0]
["2026-09-04T15:24:35.787232+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.788044+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.806041+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:35.860731+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.142060+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.195743+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.249824+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:24:36.249836+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.250297+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.250453+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.250458+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.251395+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.254557+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.265363+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.265799+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:36.543941+00:00", "trade", 10.4918, 3.0]
["2026-09-04T15:24:36.852571+00:00", "trade", 10.485, 7.0]
["2026-09-04T15:24:37.511274+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:37.675529+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:37.780766+00:00", "trade", 10.48, 8.0]
["2026-09-04T15:24:37.929412+00:00", "trade", 10.4841, 2.0]
["2026-09-04T15:24:38.435150+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.435851+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.505051+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.992895+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.992955+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.993822+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:38.999334+00:00", "trade", 10.4841, 300.0]
["2026-09-04T15:24:39.011454+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:39.111848+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:39.690869+00:00", "trade", 10.4873, 100.0]
["2026-09-04T15:24:40.105880+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.106322+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.173957+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.174017+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.174990+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.220509+00:00", "trade", 10.4882, 2000.0]
["2026-09-04T15:24:40.221565+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.221806+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.687558+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:40.741887+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.070948+00:00", "trade", 10.4853, 4.0]
["2026-09-04T15:24:41.151220+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.151771+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.158427+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.718533+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.721801+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.726136+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:41.872544+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:42.045881+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:42.047685+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:42.650238+00:00", "trade", 10.475, 20.0]
["2026-09-04T15:24:42.651596+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:42.892799+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:43.119043+00:00", "trade", 10.4888, 100.0]
["2026-09-04T15:24:43.940779+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:24:43.942338+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:43.942814+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:44.141962+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:45.097466+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:24:45.168236+00:00", "trade", 10.4916, 1.0]
["2026-09-04T15:24:45.424250+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:45.425879+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:45.431092+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:45.969085+00:00", "trade", 10.4859, 476.0]
["2026-09-04T15:24:46.075793+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:46.628615+00:00", "trade", 10.4873, 100.0]
["2026-09-04T15:24:46.630011+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:46.679974+00:00", "trade", 10.4751, 100.0]
["2026-09-04T15:24:47.068097+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.088600+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.088670+00:00", "trade", 10.49, 130.0]
["2026-09-04T15:24:47.088676+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.089688+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.090199+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.093803+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.094735+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.538409+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.539307+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.651423+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.651543+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.651849+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.823833+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.931248+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.931589+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.931870+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.931880+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.932311+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.932341+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.932356+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:47.934671+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.390224+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.631102+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.631166+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.932463+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.932478+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:48.933360+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.210809+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.715978+00:00", "trade", 10.4801, 2000.0]
["2026-09-04T15:24:49.716315+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.716797+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.717333+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.806575+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.920614+00:00", "trade", 10.4846, 200.0]
["2026-09-04T15:24:49.940167+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.940759+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.940759+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.991853+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:24:49.992702+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:49.993183+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.124265+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.284367+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:24:50.463186+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.463200+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.463256+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.464158+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:50.527238+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.829845+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:24:51.839927+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.840003+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.840127+00:00", "trade", 10.485, 9.0]
["2026-09-04T15:24:51.840905+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.912209+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.953202+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:51.953262+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:52.314074+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:52.314140+00:00", "trade", 10.4801, 600.0]
["2026-09-04T15:24:52.314285+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:52.315498+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:52.316582+00:00", "trade", 10.485, 600.0]
["2026-09-04T15:24:52.626236+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:53.236944+00:00", "trade", 10.485, 4.0]
["2026-09-04T15:24:53.260126+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:24:53.773870+00:00", "trade", 10.4868, 1.0]
["2026-09-04T15:24:54.505698+00:00", "trade", 10.4813, 2000.0]
["2026-09-04T15:24:54.740637+00:00", "trade", 10.485, 1500.0]
["2026-09-04T15:24:55.077341+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:55.583414+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:55.584401+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:55.932514+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:55.933135+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:55.933346+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:56.636736+00:00", "trade", 10.4846, 5.0]
["2026-09-04T15:24:56.800868+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:57.126557+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:57.395316+00:00", "trade", 10.485, 29.0]
["2026-09-04T15:24:58.613905+00:00", "trade", 10.4862, 100.0]
["2026-09-04T15:24:59.030522+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.386478+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.386553+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.387034+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.665325+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.890340+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.890921+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.931663+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:24:59.998086+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.013407+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.708003+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.715056+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:00.715663+00:00", "trade", 10.485, 389.0]
["2026-09-04T15:25:00.715681+00:00", "trade", 10.485, 111.0]
["2026-09-04T15:25:00.715917+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.716002+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.716378+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.717615+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:00.752017+00:00", "trade", 10.4882, 3.0]
["2026-09-04T15:25:00.752629+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.753201+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:00.753757+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.022826+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:01.022837+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:01.022910+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:01.022931+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:01.023231+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:01.023285+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:01.023457+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:01.023769+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.024227+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:25:01.309903+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:25:01.310009+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310054+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310149+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310205+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310485+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310621+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.310661+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.311087+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.311087+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:01.312620+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:03.250276+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:03.779224+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:25:03.936384+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:25:04.867832+00:00", "trade", 10.485, 1000.0]
["2026-09-04T15:25:04.868602+00:00", "trade", 10.485, 1000.0]
["2026-09-04T15:25:05.032474+00:00", "trade", 10.485, 50.0]
["2026-09-04T15:25:05.284891+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.284951+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.285041+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.285071+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.285572+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.286269+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.286730+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.374398+00:00", "trade", 10.485, 389.0]
["2026-09-04T15:25:05.375020+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:05.402380+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.022724+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:25:06.023661+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.023706+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.024059+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:25:06.024168+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.393225+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.396076+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:06.469782+00:00", "trade", 10.4868, 2.0]
["2026-09-04T15:25:06.599080+00:00", "trade", 10.4899, 500.0]
["2026-09-04T15:25:07.712305+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:08.495877+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:08.495917+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:08.496318+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:09.050044+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:09.050535+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:09.521389+00:00", "trade", 10.487, 1.0]
["2026-09-04T15:25:10.036685+00:00", "trade", 10.489, 10.0]
["2026-09-04T15:25:10.056466+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:10.056466+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:10.056942+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:10.057142+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:10.085755+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.586443+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.586925+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.586925+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.588889+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.588924+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:12.790921+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:12.791649+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:12.792506+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:14.142038+00:00", "trade", 10.4763, 3.0]
["2026-09-04T15:25:15.194782+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:15.221715+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:18.318952+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:18.319368+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:18.337997+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:19.686210+00:00", "trade", 10.48, 7.0]
["2026-09-04T15:25:20.319951+00:00", "trade", 10.4869, 180.0]
["2026-09-04T15:25:20.553627+00:00", "trade", 10.4869, 4.0]
["2026-09-04T15:25:20.618675+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:25:21.426070+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:25:22.114805+00:00", "trade", 10.48, 60.0]
["2026-09-04T15:25:22.116823+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:22.140429+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:22.477019+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:25:22.477043+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:22.742177+00:00", "trade", 10.482, 20.0]
["2026-09-04T15:25:23.135394+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:23.135454+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:23.293234+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:24.658524+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:24.988955+00:00", "trade", 10.48, 6.0]
["2026-09-04T15:25:25.927941+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:27.099986+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:27.177217+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:25:27.177328+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:27.256172+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:27.408857+00:00", "trade", 10.4857, 1.0]
["2026-09-04T15:25:27.799807+00:00", "trade", 10.4763, 100.0]
["2026-09-04T15:25:27.976865+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:28.015963+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:28.103130+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:28.940331+00:00", "trade", 10.48, 99.0]
["2026-09-04T15:25:28.999800+00:00", "trade", 10.4802, 99.0]
["2026-09-04T15:25:29.015303+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:29.035778+00:00", "trade", 10.485, 50.0]
["2026-09-04T15:25:29.240899+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:29.969616+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:29.998109+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:30.055124+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:30.074771+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:30.160159+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:30.597097+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:30.785646+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.265006+00:00", "trade", 10.485, 20.0]
["2026-09-04T15:25:31.488822+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.488912+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.488912+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.537753+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.573433+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:31.605490+00:00", "trade", 10.48, 99.0]
["2026-09-04T15:25:31.922509+00:00", "trade", 10.4836, 99.0]
["2026-09-04T15:25:32.936803+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:33.030250+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:33.219251+00:00", "trade", 10.4871, 2.0]
["2026-09-04T15:25:33.246720+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:33.339510+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:33.433992+00:00", "trade", 10.485, 25.0]
["2026-09-04T15:25:33.682448+00:00", "trade", 10.485, 25.0]
["2026-09-04T15:25:33.948828+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:33.981441+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:34.088520+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:34.088636+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:34.755714+00:00", "trade", 10.485, 95.0]
["2026-09-04T15:25:34.756075+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:35.059439+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:35.131434+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:35.134807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:35.203749+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:35.314644+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:36.713075+00:00", "trade", 10.4899, 500.0]
["2026-09-04T15:25:37.310442+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:37.452129+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:39.087936+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:39.744092+00:00", "trade", 10.4899, 10.0]
["2026-09-04T15:25:40.194767+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:40.501401+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:40.615547+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:40.855477+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:40.857462+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:44.702682+00:00", "trade", 10.482, 4.0]
["2026-09-04T15:25:45.533319+00:00", "trade", 10.4853, 1.0]
["2026-09-04T15:25:46.026340+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:46.068741+00:00", "trade", 10.4886, 95.0]
["2026-09-04T15:25:46.338245+00:00", "trade", 10.4886, 1.0]
["2026-09-04T15:25:46.420253+00:00", "trade", 10.4765, 67.0]
["2026-09-04T15:25:47.118509+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:48.850562+00:00", "trade", 10.4881, 8.0]
["2026-09-04T15:25:49.554523+00:00", "trade", 10.4853, 6.0]
["2026-09-04T15:25:49.945671+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:50.151800+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:25:51.308523+00:00", "trade", 10.4881, 6.0]
["2026-09-04T15:25:51.549217+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:51.978913+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:51.979008+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:52.143023+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:52.342989+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:52.450331+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:25:52.876888+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:25:53.517390+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:53.518603+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:53.521469+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:54.032539+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:54.032759+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:54.336037+00:00", "trade", 10.4765, 24.0]
["2026-09-04T15:25:54.921682+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:54.921807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:54.982025+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:55.909124+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:57.101857+00:00", "trade", 10.4902, 2.0]
["2026-09-04T15:25:57.112957+00:00", "trade", 10.485, 108.0]
["2026-09-04T15:25:57.112984+00:00", "trade", 10.485, 5.0]
["2026-09-04T15:25:57.113017+00:00", "trade", 10.485, 25.0]
["2026-09-04T15:25:57.113807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:57.114759+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:57.114920+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:57.116438+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:57.461072+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:58.938052+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:59.201569+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:59.201629+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:59.202381+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:59.202426+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:25:59.215019+00:00", "trade", 10.485, 10.0]
["2026-09-04T15:25:59.727511+00:00", "trade", 10.4765, 100.0]
["2026-09-04T15:25:59.998132+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:00.149206+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:00.508921+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:00.668981+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:00.976422+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:01.197630+00:00", "trade", 10.4765, 10.0]
["2026-09-04T15:26:01.200689+00:00", "trade", 10.4765, 8.0]
["2026-09-04T15:26:01.202123+00:00", "trade", 10.4765, 12.0]
["2026-09-04T15:26:01.547795+00:00", "trade", 10.485, 1715.0]
["2026-09-04T15:26:01.547815+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:01.548882+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:01.554931+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:26:01.556280+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:01.827585+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:01.828046+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.199133+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.199161+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:02.199609+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.199649+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.205800+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:02.213517+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:26:02.553765+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.554206+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.554688+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.915285+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:02.975723+00:00", "trade", 10.4888, 600.0]
["2026-09-04T15:26:03.397140+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:03.634499+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145440+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145489+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145558+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145560+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145563+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145563+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145564+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145566+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145566+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145581+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145633+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145638+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145699+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145714+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145934+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:26:04.145937+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145942+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145944+00:00", "quote", 10.48, 10.5]
["2026-09-04T15:26:04.145945+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:26:04.145948+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.145969+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.145984+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146004+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146030+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:26:04.146030+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:26:04.146070+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146072+00:00", "trade", 10.49, 31.0]
["2026-09-04T15:26:04.146095+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146099+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:04.146125+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146225+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146255+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146445+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146561+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146646+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146726+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146766+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146766+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.146801+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.147076+00:00", "trade", 10.495, 136.0]
["2026-09-04T15:26:04.147488+00:00", "trade", 10.495, 170.0]
["2026-09-04T15:26:04.157492+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.188033+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:26:04.188033+00:00", "trade", 10.495, 389.0]
["2026-09-04T15:26:04.188340+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.615515+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.615836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:04.616928+00:00", "trade", 10.495, 51.0]
["2026-09-04T15:26:05.433545+00:00", "trade", 10.4894, 4.0]
["2026-09-04T15:26:05.528610+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:26:05.561905+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:05.562486+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:26:05.581737+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:05.582739+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.528502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.529439+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.529600+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.529600+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.531709+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.531764+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.531789+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:26:06.531890+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.531945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.538927+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:06.540596+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:26:06.654391+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:07.242245+00:00", "trade", 10.4873, 11.0]
["2026-09-04T15:26:07.244290+00:00", "trade", 10.4873, 10.0]
["2026-09-04T15:26:07.246097+00:00", "trade", 10.4873, 9.0]
["2026-09-04T15:26:07.246804+00:00", "trade", 10.4873, 7.0]
["2026-09-04T15:26:07.248286+00:00", "trade", 10.4873, 5.0]
["2026-09-04T15:26:07.250006+00:00", "trade", 10.4873, 2.0]
["2026-09-04T15:26:08.420528+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:08.421260+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:08.421616+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:08.423946+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:08.988967+00:00", "trade", 10.4939, 1000.0]
["2026-09-04T15:26:09.328727+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:09.342572+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:26:09.343572+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:10.489836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:11.259465+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:11.259515+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:11.266806+00:00", "trade", 10.4999, 100.0]
["2026-09-04T15:26:11.393190+00:00", "trade", 10.4856, 71.0]
["2026-09-04T15:26:11.931677+00:00", "trade", 10.4901, 2250.0]
["2026-09-04T15:26:12.747131+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:12.747167+00:00", "trade", 10.4936, 3.0]
["2026-09-04T15:26:12.747216+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:12.747286+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:12.747537+00:00", "trade", 10.4936, 1.0]
["2026-09-04T15:26:12.748203+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:13.144161+00:00", "trade", 10.4858, 3.0]
["2026-09-04T15:26:13.914555+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:13.914671+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.343480+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.415541+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.465580+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.465695+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.465926+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.466232+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.467058+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.467117+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:26:14.467124+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.467592+00:00", "trade", 10.495, 60.0]
["2026-09-04T15:26:14.473369+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:26:14.485457+00:00", "trade", 10.495, 135.0]
["2026-09-04T15:26:14.486129+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:14.494632+00:00", "trade", 10.495, 7.0]
["2026-09-04T15:26:15.188503+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:15.189475+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:15.204240+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:15.514307+00:00", "trade", 10.4981, 10.0]
["2026-09-04T15:26:15.710767+00:00", "trade", 10.4858, 3.0]
["2026-09-04T15:26:16.210667+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.211364+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.211414+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.286852+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:26:16.286863+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.286914+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.286923+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.287400+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.287475+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.287831+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.287861+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.306836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:16.327470+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.033641+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.033691+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.033741+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.045284+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.429873+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.429938+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.430890+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.431331+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.431813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.487380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.601757+00:00", "trade", 10.4904, 4.0]
["2026-09-04T15:26:19.795257+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:26:19.888879+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.889079+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.890227+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:19.904326+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:21.835450+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:26:21.862925+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:21.867792+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:21.921369+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:22.685059+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:22.685114+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:22.686032+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:22.911783+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.032992+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:26:23.033187+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.033623+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.033703+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.034344+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.058151+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:23.981104+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:24.590944+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:26:25.209243+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:25.209328+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:25.270148+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:26.764850+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:27.890516+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.356652+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:26:29.519823+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.519918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.551428+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.551473+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.552380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.726754+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:29.998180+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:30.494875+00:00", "trade", 10.4981, 100.0]
["2026-09-04T15:26:31.203118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.249849+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.712960+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.713020+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.713371+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.714183+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.955075+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:31.955201+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.058120+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.212171+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.212217+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.236173+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.541860+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.642028+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.659269+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.867790+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.868546+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.868611+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.986201+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.986201+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:32.986361+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.286202+00:00", "trade", 10.495, 60.0]
["2026-09-04T15:26:33.287462+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.287537+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.287552+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.361618+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.361678+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:33.361728+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:34.369619+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:34.369679+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:35.052431+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:35.052497+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:35.462429+00:00", "trade", 10.4862, 2.0]
["2026-09-04T15:26:35.545278+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:35.855481+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:26:38.862270+00:00", "trade", 10.495, 389.0]
["2026-09-04T15:26:38.932448+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:38.933350+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:38.933831+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:39.109158+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:39.109218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:39.145539+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:41.405570+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:42.449917+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:42.449972+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:42.450023+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:42.450038+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:42.611641+00:00", "trade", 10.4923, 19.0]
["2026-09-04T15:26:43.175837+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:45.169706+00:00", "trade", 10.4863, 1.0]
["2026-09-04T15:26:45.217751+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:26:48.343527+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:26:48.343595+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:48.494558+00:00", "trade", 10.495, 1000.0]
["2026-09-04T15:26:48.692373+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:48.692443+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:49.705290+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:50.021217+00:00", "trade", 10.4782, 19.0]
["2026-09-04T15:26:51.287100+00:00", "trade", 10.4872, 23.0]
["2026-09-04T15:26:51.845551+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:26:53.301801+00:00", "trade", 10.4916, 46.0]
["2026-09-04T15:26:53.304219+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:53.464677+00:00", "trade", 10.495, 19.0]
["2026-09-04T15:26:53.465050+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:26:53.603199+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:26:56.422642+00:00", "trade", 10.4976, 11.0]
["2026-09-04T15:26:56.422663+00:00", "trade", 10.4976, 1.0]
["2026-09-04T15:26:56.423842+00:00", "trade", 10.5, 18.0]
["2026-09-04T15:26:57.025163+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:26:57.134939+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:26:57.134945+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:26:57.135071+00:00", "trade", 10.495, 90.0]
["2026-09-04T15:26:57.639833+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:26:59.168299+00:00", "trade", 10.4986, 10.0]
["2026-09-04T15:26:59.278785+00:00", "trade", 10.4782, 5.0]
["2026-09-04T15:26:59.998207+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:00.208173+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:27:00.755074+00:00", "trade", 10.4882, 5.0]
["2026-09-04T15:27:02.541066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:02.714754+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:04.018120+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:27:04.218486+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:27:04.639072+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:04.640104+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:04.640570+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:05.079689+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:05.279669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:05.578544+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:27:05.578799+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:27:08.020323+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:08.020403+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:08.630395+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:27:09.109277+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:27:09.109644+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:27:10.241100+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.241100+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.241122+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:27:10.241166+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.241186+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.242088+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.242519+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.252973+00:00", "trade", 10.495, 449.0]
["2026-09-04T15:27:10.254287+00:00", "trade", 10.495, 389.0]
["2026-09-04T15:27:10.385739+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.385804+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.386586+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:10.387888+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:27:10.783954+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:27:10.832015+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.375655+00:00", "trade", 10.495, 26.0]
["2026-09-04T15:27:12.376018+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:27:12.793429+00:00", "trade", 10.4904, 1.0]
["2026-09-04T15:27:12.892562+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.892562+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.892589+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:27:12.892617+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.892692+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.893429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:12.893910+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.379549+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.380386+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.436284+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.436349+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.437246+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:13.459436+00:00", "trade", 10.4999, 10.0]
["2026-09-04T15:27:14.203904+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:14.290760+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:14.873856+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:15.573333+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:15.573403+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:15.573458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:15.573694+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:15.633296+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:17.396611+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:18.819428+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:19.040373+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:19.048444+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:27:19.048444+00:00", "trade", 10.495, 55.0]
["2026-09-04T15:27:19.049429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:19.049469+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:19.050540+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:27:20.160189+00:00", "trade", 10.4791, 100.0]
["2026-09-04T15:27:20.709810+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:20.733153+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733156+00:00", "trade", 10.49, 199.0]
["2026-09-04T15:27:20.733159+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:27:20.733161+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:20.733162+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733165+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733171+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733206+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733211+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733216+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733221+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733241+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733246+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733261+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733266+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733270+00:00", "trade", 10.49, 80.0]
["2026-09-04T15:27:20.733270+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:27:20.733270+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:27:20.733271+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733276+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733282+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733286+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733361+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733447+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733447+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733451+00:00", "trade", 10.49, 140.0]
["2026-09-04T15:27:20.733451+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733454+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:20.733492+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733522+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:20.733592+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.733727+00:00", "trade", 10.485, 2.0]
["2026-09-04T15:27:20.733858+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.733873+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.733978+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.734145+00:00", "trade", 10.485, 2.0]
["2026-09-04T15:27:20.734294+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.734449+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.734489+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.734700+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.735411+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.735496+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.737226+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.737967+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.738519+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.738574+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.740428+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.833785+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:20.889282+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:21.077524+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:21.078637+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:21.692069+00:00", "trade", 10.4889, 2250.0]
["2026-09-04T15:27:21.693127+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:21.701689+00:00", "trade", 10.485, 20.0]
["2026-09-04T15:27:21.783708+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:21.932289+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:27:23.097086+00:00", "trade", 10.485, 2000.0]
["2026-09-04T15:27:24.284316+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:24.285102+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:24.866980+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:27.410225+00:00", "trade", 10.4899, 2.0]
["2026-09-04T15:27:29.998240+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:30.568586+00:00", "trade", 10.48, 383.0]
["2026-09-04T15:27:30.817001+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:30.836828+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:31.531787+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531799+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531800+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:31.531802+00:00", "trade", 10.49, 1665.0]
["2026-09-04T15:27:31.531805+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531805+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531859+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531868+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:27:31.531868+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:27:31.531875+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531875+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:27:31.531875+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531877+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:27:31.531880+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:27:31.531881+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:27:31.531881+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:27:31.531883+00:00", "trade", 10.49, 3435.0]
["2026-09-04T15:27:31.531887+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531887+00:00", "trade", 10.49, 90.0]
["2026-09-04T15:27:31.531890+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531890+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531895+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531904+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531904+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531920+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531928+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531931+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531931+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531935+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531935+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531943+00:00", "trade", 10.49, 57.0]
["2026-09-04T15:27:31.531946+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531946+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531950+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531952+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.531960+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531961+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:27:31.531968+00:00", "trade", 10.49, 180.0]
["2026-09-04T15:27:31.531990+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.531995+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532006+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532025+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532066+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532100+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532116+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532146+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:27:31.532246+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532266+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532306+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532321+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532341+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532355+00:00", "trade", 10.49, 4.0]
["2026-09-04T15:27:31.532386+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532455+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:27:31.532473+00:00", "trade", 10.49, 96.0]
["2026-09-04T15:27:31.532473+00:00", "trade", 10.49, 98.0]
["2026-09-04T15:27:31.532476+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:27:31.532587+00:00", "trade", 10.49, 143.0]
["2026-09-04T15:27:31.532592+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532612+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532717+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532722+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532833+00:00", "trade", 10.49, 57.0]
["2026-09-04T15:27:31.532907+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532927+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532963+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.532963+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.533118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.533148+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.533243+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.533323+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.533534+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:27:31.533644+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:31.534361+00:00", "trade", 10.495, 43.0]
["2026-09-04T15:27:31.568892+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:27:31.690116+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.048974+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.049014+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.312749+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:27:32.313458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.313934+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.314275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.324699+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.358414+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:32.427096+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:27:32.427120+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:27:32.430671+00:00", "trade", 10.495, 43.0]
["2026-09-04T15:27:32.770909+00:00", "trade", 10.4902, 50.0]
["2026-09-04T15:27:33.079608+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.080470+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.080511+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.080546+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.080987+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.274136+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.412775+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.604360+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:33.604837+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:34.157056+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:27:34.941894+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:34.942004+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:34.942877+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:34.968959+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.470127+00:00", "trade", 10.4798, 100.0]
["2026-09-04T15:27:35.792561+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.792580+00:00", "trade", 10.495, 47.0]
["2026-09-04T15:27:35.792641+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.792967+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793028+00:00", "trade", 10.495, 6.0]
["2026-09-04T15:27:35.793223+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793223+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793223+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793473+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793578+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.793669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.794034+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:35.795064+00:00", "trade", 10.495, 37.0]
["2026-09-04T15:27:35.795708+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:36.161001+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:27:36.161002+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:36.161062+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:36.192988+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.255391+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.255451+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.255631+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.255701+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.344568+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.346948+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.346973+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:27:39.347946+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:39.360145+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.445980+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.446035+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.446196+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.461287+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.725996+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.726057+00:00", "trade", 10.4999, 95.0]
["2026-09-04T15:27:40.726141+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.726146+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.726201+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.726697+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.727434+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.769890+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.771489+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.781803+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.781864+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.846086+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.846111+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.846121+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.846161+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.846162+00:00", "trade", 10.4992, 400.0]
["2026-09-04T15:27:40.847835+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.882914+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.883124+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.933459+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.975198+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.975218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.975218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:40.975273+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:42.093967+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:42.360429+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:27:43.528822+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:43.528842+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:43.531934+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:43.733122+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:43.733127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:43.733174+00:00", "trade", 10.5, 120.0]
["2026-09-04T15:27:43.849133+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:44.955149+00:00", "trade", 10.5, 150.0]
["2026-09-04T15:27:45.076906+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:45.077387+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:45.536433+00:00", "trade", 10.4903, 1.0]
["2026-09-04T15:27:46.818858+00:00", "trade", 10.5, 386.0]
["2026-09-04T15:27:46.901482+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.951682+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.951692+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.951711+00:00", "trade", 10.495, 204.0]
["2026-09-04T15:27:46.951712+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.951742+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.952338+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:46.955776+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:27:46.957566+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:27:46.957800+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:27:46.958152+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:27:46.960119+00:00", "trade", 10.5, 101.0]
["2026-09-04T15:27:47.071329+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:27:49.556270+00:00", "trade", 10.4906, 6.0]
["2026-09-04T15:27:49.601699+00:00", "trade", 10.5, 2500.0]
["2026-09-04T15:27:50.430895+00:00", "trade", 10.4999, 1000.0]
["2026-09-04T15:27:52.181497+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:27:52.357520+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:27:52.635949+00:00", "trade", 10.495, 1000.0]
["2026-09-04T15:27:53.081490+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.081956+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082001+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082081+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082111+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082146+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082477+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082637+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082642+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.082963+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.083048+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.083449+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.111742+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.112458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.284205+00:00", "trade", 10.4922, 86.0]
["2026-09-04T15:27:53.853419+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:53.853900+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.042346+00:00", "trade", 10.4953, 75.0]
["2026-09-04T15:27:54.258121+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.258171+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.317236+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.317282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.407596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.407601+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.407662+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.407676+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.408363+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.408799+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.440129+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.441001+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.441066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.442770+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:54.969302+00:00", "trade", 10.4918, 13.0]
["2026-09-04T15:27:55.149590+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:27:55.456637+00:00", "trade", 10.4951, 50.0]
["2026-09-04T15:27:57.121953+00:00", "trade", 10.4918, 164.0]
["2026-09-04T15:27:57.934854+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:58.367953+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:58.451467+00:00", "trade", 10.495, 30.0]
["2026-09-04T15:27:58.861642+00:00", "trade", 10.4918, 1.0]
["2026-09-04T15:27:59.084792+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:59.602918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:27:59.998268+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:00.623684+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:00.627727+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:28:00.628621+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.175050+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.302803+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.303310+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.777381+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.778679+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:01.920815+00:00", "trade", 10.4918, 3.0]
["2026-09-04T15:28:01.955039+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:02.153240+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:03.397717+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:03.439822+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:03.441115+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:03.503510+00:00", "trade", 10.4923, 2.0]
["2026-09-04T15:28:03.601771+00:00", "trade", 10.4921, 10.0]
["2026-09-04T15:28:03.858034+00:00", "trade", 10.4951, 19.0]
["2026-09-04T15:28:03.858399+00:00", "trade", 10.4951, 1.0]
["2026-09-04T15:28:04.355373+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:06.066740+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:06.582777+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:07.194145+00:00", "trade", 10.495, 15.0]
["2026-09-04T15:28:07.194526+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:07.560992+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:07.630933+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:08.068783+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:08.131427+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:28:08.367604+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:08.725655+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:09.103222+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:09.432976+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:10.386341+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:10.920686+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:10.921127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:12.636244+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:12.636392+00:00", "trade", 10.495, 43.0]
["2026-09-04T15:28:12.636925+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:14.101735+00:00", "trade", 10.4919, 5.0]
["2026-09-04T15:28:15.104329+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.104399+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.115636+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.288602+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.288732+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.299906+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:28:15.301190+00:00", "trade", 10.495, 42.0]
["2026-09-04T15:28:15.319410+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.323662+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:28:15.386680+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:15.623438+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:16.622477+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:16.723549+00:00", "trade", 10.4908, 2000.0]
["2026-09-04T15:28:17.059192+00:00", "trade", 10.4906, 400.0]
["2026-09-04T15:28:17.383943+00:00", "trade", 10.4986, 27.0]
["2026-09-04T15:28:17.632138+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:28:19.603422+00:00", "trade", 10.4922, 10.0]
["2026-09-04T15:28:19.603545+00:00", "trade", 10.4922, 3.0]
["2026-09-04T15:28:20.348018+00:00", "trade", 10.4817, 10.0]
["2026-09-04T15:28:22.179689+00:00", "trade", 10.4817, 100.0]
["2026-09-04T15:28:24.679596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:25.242402+00:00", "trade", 10.4932, 1.0]
["2026-09-04T15:28:25.299589+00:00", "trade", 10.495, 919.0]
["2026-09-04T15:28:25.705183+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:25.712127+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:28:26.713234+00:00", "trade", 10.5, 3.0]
["2026-09-04T15:28:27.056012+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:28:28.391186+00:00", "trade", 10.49, 371.0]
["2026-09-04T15:28:28.391187+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391189+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391198+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391198+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391201+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391201+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391706+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:28:28.391708+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391709+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391712+00:00", "trade", 10.49, 500.0]
["2026-09-04T15:28:28.391713+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391718+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391772+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:28:28.391773+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391794+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391794+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:28:28.391796+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:28:28.391799+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:28:28.391813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391820+00:00", "trade", 10.49, 90.0]
["2026-09-04T15:28:28.391833+00:00", "trade", 10.49, 12.0]
["2026-09-04T15:28:28.391844+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:28:28.391970+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.391974+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:28.391992+00:00", "trade", 10.49, 160.0]
["2026-09-04T15:28:28.391992+00:00", "trade", 10.49, 180.0]
["2026-09-04T15:28:28.391998+00:00", "trade", 10.49, 33.0]
["2026-09-04T15:28:28.391998+00:00", "trade", 10.49, 2.0]
["2026-09-04T15:28:28.392001+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:28:28.392082+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:28:28.392352+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:28.392939+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:28:28.395813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:29.503390+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:29.889282+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:29.950066+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:29.998291+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:30.659491+00:00", "trade", 10.495, 2250.0]
["2026-09-04T15:28:31.061917+00:00", "trade", 10.49, 9.0]
["2026-09-04T15:28:31.062281+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:28:31.558962+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:28:31.558990+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.559101+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.559663+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:28:31.559663+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:28:31.559666+00:00", "trade", 10.495, 22.0]
["2026-09-04T15:28:31.559982+00:00", "trade", 10.495, 28.0]
["2026-09-04T15:28:31.560043+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.587819+00:00", "trade", 10.495, 28.0]
["2026-09-04T15:28:31.600118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.600579+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.697943+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:28:31.915467+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:31.915548+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:32.346757+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:32.346817+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:32.347553+00:00", "trade", 10.495, 28.0]
["2026-09-04T15:28:32.811860+00:00", "trade", 10.4976, 11.0]
["2026-09-04T15:28:32.811887+00:00", "trade", 10.4976, 1.0]
["2026-09-04T15:28:33.148726+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:28:33.287629+00:00", "trade", 10.4923, 3.0]
["2026-09-04T15:28:34.176458+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:28:35.469591+00:00", "trade", 10.4923, 2.0]
["2026-09-04T15:28:35.903092+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:28:36.217371+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:36.217466+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:36.311936+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:37.095398+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:37.350925+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:37.652477+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:38.042109+00:00", "trade", 10.4936, 9.0]
["2026-09-04T15:28:38.063661+00:00", "trade", 10.4936, 1.0]
["2026-09-04T15:28:38.212259+00:00", "trade", 10.4901, 600.0]
["2026-09-04T15:28:39.046343+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:28:39.046445+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:28:39.288565+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:28:39.289179+00:00", "trade", 10.49, 22.0]
["2026-09-04T15:28:39.289179+00:00", "trade", 10.49, 78.0]
["2026-09-04T15:28:39.289212+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:39.289239+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:28:39.289618+00:00", "trade", 10.495, 23.0]
["2026-09-04T15:28:39.289732+00:00", "trade", 10.4925, 28.0]
["2026-09-04T15:28:39.293216+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:39.468997+00:00", "trade", 10.4902, 110.0]
["2026-09-04T15:28:39.772584+00:00", "trade", 10.4932, 1.0]
["2026-09-04T15:28:43.681814+00:00", "trade", 10.4893, 5.0]
["2026-09-04T15:28:45.170550+00:00", "trade", 10.4922, 1.0]
["2026-09-04T15:28:45.276095+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.276100+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.276113+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:28:45.276130+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.276236+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.310562+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.310948+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:45.311013+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:46.447379+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:46.447429+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:46.447479+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:46.447840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:46.504359+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:48.467670+00:00", "trade", 10.4914, 33.0]
["2026-09-04T15:28:48.482180+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:48.749676+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:48.750528+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:48.949626+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:48.949631+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.018327+00:00", "trade", 10.4914, 1.0]
["2026-09-04T15:28:49.940586+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.940621+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.959436+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.959481+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.960598+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.973113+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:49.982014+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:50.142576+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:28:50.705449+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:51.107279+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:51.107835+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:51.274436+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:51.555472+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:28:51.555840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:51.555885+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:53.327906+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:54.052288+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:54.052303+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:54.052548+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:54.052613+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:54.660369+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:28:55.736215+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:55.999616+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.138431+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.138636+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.139102+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.139147+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.139458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.666300+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:56.666420+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:57.619961+00:00", "trade", 10.495, 305.0]
["2026-09-04T15:28:57.809673+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:57.809673+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:58.108322+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:58.108327+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:58.108337+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:58.108392+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:58.108442+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:59.403726+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:59.403786+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:28:59.998319+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.758403+00:00", "trade", 10.4921, 10.0]
["2026-09-04T15:29:00.851597+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.851938+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.851943+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.853376+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.854193+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.854654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:00.854704+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:01.013677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:01.044320+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:01.044440+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:01.844181+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:01.844582+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:02.023367+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:02.837301+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:03.543820+00:00", "trade", 10.495, 1000.0]
["2026-09-04T15:29:03.629253+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:03.842054+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:03.873138+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:03.966244+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:04.522250+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:06.540497+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:06.540562+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:06.540612+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:06.541068+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:06.541128+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.251349+00:00", "trade", 10.49, 99.0]
["2026-09-04T15:29:07.299858+00:00", "trade", 10.494, 99.0]
["2026-09-04T15:29:07.391710+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.392071+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.392116+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.438687+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.454815+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.505365+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:07.505420+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:08.321999+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:29:09.035271+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:09.035271+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:09.035757+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:10.833366+00:00", "trade", 10.495, 180.0]
["2026-09-04T15:29:11.011207+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:11.011267+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:11.012059+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:11.114107+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.087204+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.087260+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.087791+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.625759+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.625779+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.625820+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.632450+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.800299+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.800347+00:00", "trade", 10.4921, 2.0]
["2026-09-04T15:29:12.819630+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:12.820011+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:13.332379+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:13.333782+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:13.464130+00:00", "trade", 10.4851, 30.0]
["2026-09-04T15:29:14.823608+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:16.021049+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:16.021104+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:16.195934+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:16.196009+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:17.270988+00:00", "trade", 10.4921, 1.0]
["2026-09-04T15:29:18.654748+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:18.654758+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:18.711838+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:18.720616+00:00", "trade", 10.4857, 100.0]
["2026-09-04T15:29:19.375571+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.522510+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.522520+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.522560+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.522971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.761979+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.762019+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:19.790903+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.036126+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.036176+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.036221+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.040661+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.040721+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:29:20.040742+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.047703+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:20.710000+00:00", "trade", 10.495, 152.0]
["2026-09-04T15:29:20.710193+00:00", "trade", 10.495, 152.0]
["2026-09-04T15:29:20.716297+00:00", "trade", 10.4942, 10.0]
["2026-09-04T15:29:20.747060+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:21.252973+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:21.845847+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:21.845922+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:21.846318+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:22.840176+00:00", "trade", 10.4926, 98.0]
["2026-09-04T15:29:25.574127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:25.574273+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.398978+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.399674+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.593465+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.593615+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.716422+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:26.777848+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:27.748325+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:28.053565+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:28.053630+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:28.357542+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:28.358675+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:29.358148+00:00", "trade", 10.4901, 500.0]
["2026-09-04T15:29:29.637820+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:29.637885+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:29.998352+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:30.089624+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:30.450356+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:30.450376+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:30.450380+00:00", "trade", 10.5, 30.0]
["2026-09-04T15:29:30.450404+00:00", "trade", 10.495, 30.0]
["2026-09-04T15:29:30.450466+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:30.450525+00:00", "trade", 10.495, 20.0]
["2026-09-04T15:29:30.960299+00:00", "trade", 10.495, 2250.0]
["2026-09-04T15:29:31.152169+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:31.360224+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:31.360269+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:31.942347+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:31.942447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:31.942683+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:32.021614+00:00", "trade", 10.4861, 100.0]
["2026-09-04T15:29:32.050910+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:33.750008+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:33.750755+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:33.986455+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:34.830037+00:00", "trade", 10.4943, 50.0]
["2026-09-04T15:29:35.586708+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:35.586763+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:35.983482+00:00", "trade", 10.49, 3.0]
["2026-09-04T15:29:35.983852+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:29:39.508684+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:39.527970+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:39.528090+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:39.663577+00:00", "trade", 10.4993, 114.0]
["2026-09-04T15:29:39.663947+00:00", "trade", 10.4993, 1.0]
["2026-09-04T15:29:40.804268+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:40.804323+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:41.409873+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:41.410002+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:42.222123+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:42.924139+00:00", "trade", 10.4999, 10.0]
["2026-09-04T15:29:43.758825+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.048608+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.048669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.049145+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.382342+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.520370+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.520425+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.772384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:44.776830+00:00", "trade", 10.4947, 100.0]
["2026-09-04T15:29:44.777901+00:00", "trade", 10.5, 11.0]
["2026-09-04T15:29:48.465237+00:00", "trade", 10.4942, 1.0]
["2026-09-04T15:29:48.672964+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:48.673019+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:48.873214+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:49.500613+00:00", "trade", 10.495, 150.0]
["2026-09-04T15:29:49.660915+00:00", "trade", 10.4865, 5.0]
["2026-09-04T15:29:50.141129+00:00", "trade", 10.4865, 100.0]
["2026-09-04T15:29:50.271414+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:52.514360+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:53.730348+00:00", "trade", 10.4945, 2.0]
["2026-09-04T15:29:53.905881+00:00", "trade", 10.495, 150.0]
["2026-09-04T15:29:56.241123+00:00", "trade", 10.4866, 8.0]
["2026-09-04T15:29:56.242533+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:56.443128+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:56.618493+00:00", "trade", 10.495, 37.0]
["2026-09-04T15:29:56.958996+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:57.543149+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:57.543152+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:58.242848+00:00", "trade", 10.495, 988.0]
["2026-09-04T15:29:58.563244+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:29:59.184320+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:29:59.998380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:00.043654+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:30:01.515313+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:30:01.650371+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:01.650421+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:01.926724+00:00", "trade", 10.4948, 25.0]
["2026-09-04T15:30:02.488849+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:02.488909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:02.489260+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:02.511147+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:02.589383+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:02.589728+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:03.764749+00:00", "trade", 10.495, 8.0]
["2026-09-04T15:30:03.782879+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:30:03.928520+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:03.930585+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:03.930715+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.083473+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.083528+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.268638+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.268693+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.318416+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:30:04.341201+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.369543+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:04.432164+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:30:05.161421+00:00", "trade", 10.4951, 1.0]
["2026-09-04T15:30:05.989358+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:05.989403+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:06.166082+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:30:06.213901+00:00", "trade", 10.4968, 2.0]
["2026-09-04T15:30:07.756723+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:07.757054+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:08.292211+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:08.292266+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:09.355162+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:09.355222+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:09.857130+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:09.857150+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:11.003862+00:00", "trade", 10.4946, 1.0]
["2026-09-04T15:30:11.638872+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:30:12.009867+00:00", "trade", 10.49, 2.0]
["2026-09-04T15:30:12.194485+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.195532+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.195582+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.195597+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.368288+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.368353+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.368423+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:12.976120+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:30:12.976138+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:30:13.292885+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:13.511826+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.268469+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.274441+00:00", "trade", 10.495, 250.0]
["2026-09-04T15:30:14.275275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.396348+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.396403+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.396433+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.396498+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.396693+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.483841+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:14.872991+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.788867+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.788917+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.855952+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.855952+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.861484+00:00", "trade", 10.4883, 1.0]
["2026-09-04T15:30:15.862933+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:15.986175+00:00", "trade", 10.495, 500.0]
["2026-09-04T15:30:16.500824+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:16.500945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:16.501055+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:16.650405+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:16.650460+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:16.676216+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.347827+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.348313+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.374803+00:00", "trade", 10.4946, 16.0]
["2026-09-04T15:30:17.503031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.746941+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.746986+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:17.746996+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:18.035870+00:00", "trade", 10.495, 54.0]
["2026-09-04T15:30:18.121589+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:18.186149+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:18.408307+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:18.408413+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:18.408588+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:18.971418+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:18.971535+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:19.023987+00:00", "trade", 10.49, 479.0]
["2026-09-04T15:30:19.023989+00:00", "trade", 10.49, 414.0]
["2026-09-04T15:30:19.023992+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:30:19.023992+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:30:19.023995+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024010+00:00", "trade", 10.49, 5223.0]
["2026-09-04T15:30:19.024013+00:00", "trade", 10.49, 108.0]
["2026-09-04T15:30:19.024016+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:30:19.024016+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:19.024046+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024061+00:00", "trade", 10.49, 14.0]
["2026-09-04T15:30:19.024066+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024076+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024101+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024141+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024176+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024186+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024186+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024191+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024201+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024231+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024295+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:30:19.024298+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024397+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024504+00:00", "trade", 10.49, 28.0]
["2026-09-04T15:30:19.024506+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024509+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024512+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024516+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:19.024516+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:30:19.024527+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:19.024637+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.024652+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.024747+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.024803+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.024876+00:00", "trade", 10.49, 57.0]
["2026-09-04T15:30:19.024913+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.025005+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:30:19.025043+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.025044+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:30:19.025339+00:00", "trade", 10.49, 154.0]
["2026-09-04T15:30:19.025494+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.025534+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.025925+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.026097+00:00", "trade", 10.485, 3.0]
["2026-09-04T15:30:19.026127+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:19.026680+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:19.026680+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:19.026921+00:00", "trade", 10.485, 1100.0]
["2026-09-04T15:30:19.028406+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.028411+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.028441+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.028526+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.028536+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.029323+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.035799+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.125131+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.196839+00:00", "trade", 10.48, 179.0]
["2026-09-04T15:30:19.247873+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.270151+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.307645+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.425500+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.604930+00:00", "trade", 10.4919, 4.0]
["2026-09-04T15:30:19.605012+00:00", "trade", 10.4919, 4.0]
["2026-09-04T15:30:19.655777+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.733963+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.960907+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.960952+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.960971+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:19.960983+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.961629+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.997616+00:00", "trade", 10.49, 156.0]
["2026-09-04T15:30:19.997665+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.997895+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.998161+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:19.999148+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.010540+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.010671+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.177371+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:30:20.212257+00:00", "trade", 10.4898, 600.0]
["2026-09-04T15:30:20.618856+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.619227+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.619427+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.619483+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.619758+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.619833+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.645399+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.645890+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:20.710147+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:20.757206+00:00", "trade", 10.49, 20.0]
["2026-09-04T15:30:20.962172+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.008888+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.439386+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.553477+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.662186+00:00", "trade", 10.4885, 33.0]
["2026-09-04T15:30:21.963517+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.963968+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:21.992831+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:21.993067+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.009992+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.139816+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.733341+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.733356+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.734048+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.770023+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.773141+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.773777+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.774985+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.775020+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.775461+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.813918+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.814394+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.834883+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.935953+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.936033+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.936314+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.948518+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.997013+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:22.997058+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:23.326701+00:00", "trade", 10.4898, 100.0]
["2026-09-04T15:30:23.479465+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:23.479540+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479600+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479620+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479625+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479635+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479660+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.479720+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480166+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480246+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480332+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480417+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480571+00:00", "trade", 10.495, 13.0]
["2026-09-04T15:30:23.480678+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480692+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.480853+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.482171+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.487761+00:00", "trade", 10.495, 13.0]
["2026-09-04T15:30:23.487824+00:00", "trade", 10.495, 376.0]
["2026-09-04T15:30:23.488402+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:30:23.488491+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.490035+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:30:23.490098+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:30:23.490215+00:00", "trade", 10.495, 24.0]
["2026-09-04T15:30:23.521309+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:23.530634+00:00", "trade", 10.495, 13.0]
["2026-09-04T15:30:23.977665+00:00", "trade", 10.4914, 400.0]
["2026-09-04T15:30:25.628955+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:30:25.689564+00:00", "trade", 10.4915, 3.0]
["2026-09-04T15:30:25.689606+00:00", "trade", 10.4915, 3.0]
["2026-09-04T15:30:27.327506+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:30:28.880661+00:00", "trade", 10.4886, 100.0]
["2026-09-04T15:30:28.913216+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:30:29.836579+00:00", "trade", 10.49, 98.0]
["2026-09-04T15:30:29.837641+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:29.837645+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:29.837680+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:29.838161+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:29.998402+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.041215+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:31.566960+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.620006+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.674821+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.674857+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.675428+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.676135+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.676190+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.676275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.676310+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.677558+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.705063+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.705434+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:31.705645+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:32.888350+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:33.104743+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:30:33.104797+00:00", "trade", 10.49, 103.0]
["2026-09-04T15:30:33.104857+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:30:33.106709+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:33.106714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:33.106714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:33.402035+00:00", "trade", 10.4901, 95.0]
["2026-09-04T15:30:34.150275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:34.513573+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:34.635919+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:35.240250+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:35.449668+00:00", "trade", 10.495, 2250.0]
["2026-09-04T15:30:35.474215+00:00", "trade", 10.4921, 2.0]
["2026-09-04T15:30:36.019011+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:36.430810+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:36.578385+00:00", "trade", 10.495, 1500.0]
["2026-09-04T15:30:36.865578+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:36.867502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:37.510420+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:37.694237+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:39.393771+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:39.448120+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:42.467996+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:30:43.464130+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:43.505808+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:30:43.505808+00:00", "trade", 10.49, 33.0]
["2026-09-04T15:30:43.505811+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:43.505865+00:00", "trade", 10.49, 465.0]
["2026-09-04T15:30:43.505919+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:30:43.505929+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.505975+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.505989+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.505994+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506035+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506049+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506049+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506070+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506196+00:00", "trade", 10.49, 40.0]
["2026-09-04T15:30:43.506196+00:00", "trade", 10.49, 60.0]
["2026-09-04T15:30:43.506295+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506360+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506364+00:00", "trade", 10.49, 154.0]
["2026-09-04T15:30:43.506364+00:00", "trade", 10.49, 160.0]
["2026-09-04T15:30:43.506365+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506365+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:30:43.506365+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.506370+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:30:43.506370+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:30:43.506446+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.506546+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.506706+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.506776+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.506977+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507007+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507027+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507323+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507463+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507483+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.507789+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.508105+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:30:43.508841+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.512742+00:00", "trade", 10.485, 6.0]
["2026-09-04T15:30:43.515304+00:00", "trade", 10.485, 94.0]
["2026-09-04T15:30:43.521561+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.606979+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.646468+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:43.680794+00:00", "trade", 10.485, 2000.0]
["2026-09-04T15:30:43.850443+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:44.358917+00:00", "trade", 10.485, 400.0]
["2026-09-04T15:30:44.506246+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:44.506888+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:44.507284+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:44.507725+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:45.245740+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:30:45.267310+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:30:45.313796+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:45.314708+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:45.315109+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:45.494139+00:00", "trade", 10.4856, 400.0]
["2026-09-04T15:30:46.017137+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:46.559286+00:00", "trade", 10.4909, 1.0]
["2026-09-04T15:30:46.912604+00:00", "trade", 10.485, 500.0]
["2026-09-04T15:30:47.394626+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:47.470180+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:47.470241+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:47.470331+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:47.755895+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:47.756982+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:47.757463+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:48.013146+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:48.077188+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:48.664547+00:00", "trade", 10.485, 8.0]
["2026-09-04T15:30:48.665948+00:00", "trade", 10.48, 8.0]
["2026-09-04T15:30:48.994543+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:49.666928+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:50.174727+00:00", "trade", 10.49, 2.0]
["2026-09-04T15:30:50.969251+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.015561+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.028136+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.028312+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.028332+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.029319+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.082380+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.087207+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.323502+00:00", "trade", 10.4914, 1.0]
["2026-09-04T15:30:51.355088+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.355093+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.355429+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.355459+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:51.563629+00:00", "trade", 10.485, 23.0]
["2026-09-04T15:30:51.563990+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:52.054235+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:52.056841+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.041501+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.041646+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.041702+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.042463+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.070179+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.088097+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.089009+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.303167+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:53.604990+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.606880+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.606950+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.657093+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:53.836220+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:53.978368+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:30:53.978458+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:55.194458+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.348399+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.349807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.351702+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.351774+00:00", "trade", 10.485, 33.0]
["2026-09-04T15:30:55.352363+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.352809+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.376761+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.376962+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:55.704290+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.106811+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.106891+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.107818+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.107904+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.351868+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.351929+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.363221+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:30:56.685070+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:56.685115+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:57.013531+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:57.361257+00:00", "trade", 10.4847, 400.0]
["2026-09-04T15:30:58.371623+00:00", "trade", 10.485, 300.0]
["2026-09-04T15:30:58.614591+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.615227+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.616325+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.616691+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.618666+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.619057+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.636117+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:58.851683+00:00", "trade", 10.4823, 400.0]
["2026-09-04T15:30:59.283260+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.285380+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.285831+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.298637+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.299273+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.299574+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.299759+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.310695+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.336807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.336988+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.385197+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.385403+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.459770+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.630104+00:00", "trade", 10.4835, 1.0]
["2026-09-04T15:30:59.630170+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.639792+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.641156+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.667603+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:30:59.998435+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.072591+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.072651+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.073583+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.074039+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.161337+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.280526+00:00", "trade", 10.4899, 1.0]
["2026-09-04T15:31:00.598251+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.598310+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.598351+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.599183+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:00.682260+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:01.131705+00:00", "trade", 10.48, 2500.0]
["2026-09-04T15:31:01.176023+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:01.203311+00:00", "trade", 10.4868, 94.0]
["2026-09-04T15:31:01.204631+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:01.216389+00:00", "trade", 10.4868, 1.0]
["2026-09-04T15:31:01.799081+00:00", "trade", 10.4868, 1.0]
["2026-09-04T15:31:02.190650+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:02.190715+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:02.223008+00:00", "trade", 10.4911, 3.0]
["2026-09-04T15:31:02.606323+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:02.624266+00:00", "trade", 10.4801, 400.0]
["2026-09-04T15:31:02.742889+00:00", "trade", 10.48, 800.0]
["2026-09-04T15:31:04.793412+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:31:05.064503+00:00", "trade", 10.48, 4.0]
["2026-09-04T15:31:07.362775+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:31:07.426505+00:00", "trade", 10.485, 4.0]
["2026-09-04T15:31:08.350403+00:00", "trade", 10.4883, 17.0]
["2026-09-04T15:31:08.352737+00:00", "trade", 10.4883, 14.0]
["2026-09-04T15:31:08.353672+00:00", "trade", 10.4883, 9.0]
["2026-09-04T15:31:08.354676+00:00", "trade", 10.4883, 9.0]
["2026-09-04T15:31:08.358414+00:00", "trade", 10.4883, 7.0]
["2026-09-04T15:31:08.359187+00:00", "trade", 10.4883, 3.0]
["2026-09-04T15:31:10.022614+00:00", "trade", 10.48, 1070.0]
["2026-09-04T15:31:10.022638+00:00", "trade", 10.48, 20.0]
["2026-09-04T15:31:10.022678+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022693+00:00", "trade", 10.48, 10.0]
["2026-09-04T15:31:10.022693+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022693+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022696+00:00", "trade", 10.48, 235.0]
["2026-09-04T15:31:10.022699+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:10.022699+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.022699+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022699+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022702+00:00", "trade", 10.48, 315.0]
["2026-09-04T15:31:10.022702+00:00", "trade", 10.48, 491.0]
["2026-09-04T15:31:10.022703+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022704+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.022708+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022773+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.022773+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022809+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022824+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022864+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022869+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022874+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022889+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022894+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022904+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022909+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022924+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022929+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022936+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:10.022939+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.022945+00:00", "trade", 10.48, 8.0]
["2026-09-04T15:31:10.022945+00:00", "trade", 10.48, 18.0]
["2026-09-04T15:31:10.022948+00:00", "trade", 10.48, 6.0]
["2026-09-04T15:31:10.022954+00:00", "trade", 10.48, 20.0]
["2026-09-04T15:31:10.022957+00:00", "trade", 10.48, 6.0]
["2026-09-04T15:31:10.022960+00:00", "trade", 10.48, 7.0]
["2026-09-04T15:31:10.022964+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022966+00:00", "trade", 10.48, 27.0]
["2026-09-04T15:31:10.022969+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:10.022972+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.022978+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:10.023145+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023146+00:00", "trade", 10.48, 160.0]
["2026-09-04T15:31:10.023146+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:10.023149+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:10.023325+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023350+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023455+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023540+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023580+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023771+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023806+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.023971+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.024457+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.024603+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.025054+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.027054+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.027179+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.027234+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.027500+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.028061+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.033233+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.054434+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.078235+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:10.410590+00:00", "trade", 10.4875, 2.0]
["2026-09-04T15:31:11.957355+00:00", "trade", 10.47, 9.0]
["2026-09-04T15:31:11.970463+00:00", "trade", 10.47, 1.0]
["2026-09-04T15:31:12.017028+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:12.031274+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:31:12.089240+00:00", "trade", 10.4752, 1.0]
["2026-09-04T15:31:12.122849+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:12.666291+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:12.801690+00:00", "trade", 10.4885, 1.0]
["2026-09-04T15:31:12.925705+00:00", "trade", 10.4765, 1000.0]
["2026-09-04T15:31:13.016954+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:13.573983+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:14.466254+00:00", "trade", 10.4903, 3.0]
["2026-09-04T15:31:14.877351+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:14.877436+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:15.096744+00:00", "trade", 10.475, 13.0]
["2026-09-04T15:31:15.195662+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:15.866844+00:00", "trade", 10.4759, 1.0]
["2026-09-04T15:31:15.972958+00:00", "trade", 10.475, 1.0]
["2026-09-04T15:31:15.973551+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:16.352610+00:00", "trade", 10.4775, 400.0]
["2026-09-04T15:31:16.393890+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:17.561911+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:17.850136+00:00", "trade", 10.48, 20.0]
["2026-09-04T15:31:18.548551+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:19.101930+00:00", "trade", 10.47, 40.0]
["2026-09-04T15:31:19.102309+00:00", "trade", 10.475, 40.0]
["2026-09-04T15:31:20.109706+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:31:20.729061+00:00", "trade", 10.4879, 1.0]
["2026-09-04T15:31:22.607009+00:00", "trade", 10.4879, 100.0]
["2026-09-04T15:31:22.659130+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:22.659686+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:22.660157+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:24.348765+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:24.348781+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:24.356729+00:00", "trade", 10.475, 149.0]
["2026-09-04T15:31:24.404982+00:00", "trade", 10.4776, 700.0]
["2026-09-04T15:31:25.197010+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:31:25.502482+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:25.502497+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:26.621357+00:00", "trade", 10.4904, 100.0]
["2026-09-04T15:31:27.496921+00:00", "trade", 10.49, 2.0]
["2026-09-04T15:31:28.199031+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:28.201326+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:28.314530+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:28.368654+00:00", "trade", 10.4758, 3.0]
["2026-09-04T15:31:29.500517+00:00", "trade", 10.48, 400.0]
["2026-09-04T15:31:29.998462+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:30.069439+00:00", "trade", 10.48, 1.0]
["2026-09-04T15:31:31.567545+00:00", "trade", 10.475, 6.0]
["2026-09-04T15:31:32.509790+00:00", "trade", 10.4759, 15.0]
["2026-09-04T15:31:32.858309+00:00", "trade", 10.4779, 100.0]
["2026-09-04T15:31:35.119057+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:35.319323+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.029852+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.029977+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.030332+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.030493+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.030508+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.036497+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.036632+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.410701+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.530281+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.530621+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.530682+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.531373+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.531594+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.539117+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.590013+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.698656+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.699287+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:36.699753+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.178962+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.197697+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.197762+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.199250+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.202629+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.202954+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.203014+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.522529+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:37.522584+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:38.760099+00:00", "trade", 10.475, 100.0]
["2026-09-04T15:31:38.760281+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:38.761203+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:38.789801+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:39.544850+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:40.321521+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:40.323260+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:40.323420+00:00", "quote", 10.47, 10.48]
["2026-09-04T15:31:40.328016+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:40.367494+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367494+00:00", "trade", 10.48, 200.0]
["2026-09-04T15:31:40.367498+00:00", "trade", 10.48, 80.0]
["2026-09-04T15:31:40.367506+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367512+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367515+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367550+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367554+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367563+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367581+00:00", "trade", 10.48, 134.0]
["2026-09-04T15:31:40.367639+00:00", "trade", 10.48, 266.0]
["2026-09-04T15:31:40.367641+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367715+00:00", "trade", 10.48, 10.0]
["2026-09-04T15:31:40.367715+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367716+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367731+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367761+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367761+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367841+00:00", "quote", 10.48, 10.48]
["2026-09-04T15:31:40.367921+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.367931+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.367985+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.367987+00:00", "trade", 10.48, 300.0]
["2026-09-04T15:31:40.367990+00:00", "trade", 10.48, 19.0]
["2026-09-04T15:31:40.367990+00:00", "trade", 10.48, 140.0]
["2026-09-04T15:31:40.367996+00:00", "trade", 10.48, 50.0]
["2026-09-04T15:31:40.368001+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368025+00:00", "trade", 10.48, 19.0]
["2026-09-04T15:31:40.368026+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368051+00:00", "trade", 10.48, 38.0]
["2026-09-04T15:31:40.368069+00:00", "trade", 10.48, 5.0]
["2026-09-04T15:31:40.368123+00:00", "trade", 10.48, 81.0]
["2026-09-04T15:31:40.368126+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.368126+00:00", "trade", 10.48, 110.0]
["2026-09-04T15:31:40.368347+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368403+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368407+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368448+00:00", "trade", 10.48, 6.0]
["2026-09-04T15:31:40.368513+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368548+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368563+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368603+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368623+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368623+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368623+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368763+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368793+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.368793+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.369623+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.369625+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.369841+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.369911+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.370161+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.376573+00:00", "trade", 10.48, 100.0]
["2026-09-04T15:31:40.384646+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.386956+00:00", "trade", 10.485, 4.0]
["2026-09-04T15:31:40.418221+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.418221+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.468991+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.868022+00:00", "trade", 10.485, 600.0]
["2026-09-04T15:31:40.868406+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:40.869528+00:00", "trade", 10.485, 163.0]
["2026-09-04T15:31:42.020378+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:42.747218+00:00", "trade", 10.485, 33.0]
["2026-09-04T15:31:43.195361+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:43.195802+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:43.229221+00:00", "trade", 10.4894, 4.0]
["2026-09-04T15:31:43.230574+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:43.402108+00:00", "trade", 10.4906, 100.0]
["2026-09-04T15:31:43.833928+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.234420+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.392230+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.392711+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.533967+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.533982+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:44.534047+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:45.260702+00:00", "trade", 10.4906, 100.0]
["2026-09-04T15:31:45.896091+00:00", "trade", 10.482, 400.0]
["2026-09-04T15:31:45.901245+00:00", "trade", 10.4825, 400.0]
["2026-09-04T15:31:45.903176+00:00", "trade", 10.482, 100.0]
["2026-09-04T15:31:45.914414+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:31:48.466417+00:00", "trade", 10.4863, 1.0]
["2026-09-04T15:31:48.977905+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:31:48.977927+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:31:48.980169+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:55.381312+00:00", "trade", 10.4898, 200.0]
["2026-09-04T15:31:55.384129+00:00", "trade", 10.4898, 4.0]
["2026-09-04T15:31:57.022131+00:00", "trade", 10.485, 2.0]
["2026-09-04T15:31:58.500048+00:00", "trade", 10.4898, 15.0]
["2026-09-04T15:31:59.065466+00:00", "trade", 10.4893, 4.0]
["2026-09-04T15:31:59.137427+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:31:59.623859+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:59.624115+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:59.624701+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:31:59.998480+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:00.064482+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:00.065123+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.244325+00:00", "trade", 10.48, 3.0]
["2026-09-04T15:32:01.244406+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.244441+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.244717+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.245468+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.245909+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:01.353315+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:02.056134+00:00", "trade", 10.4801, 1.0]
["2026-09-04T15:32:02.775702+00:00", "trade", 10.4835, 12.0]
["2026-09-04T15:32:02.776060+00:00", "trade", 10.4835, 1.0]
["2026-09-04T15:32:03.329664+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:32:03.329772+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:32:03.627810+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628442+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628462+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628482+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628512+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628843+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.628993+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.630567+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:03.919786+00:00", "trade", 10.486, 128.0]
["2026-09-04T15:32:03.971517+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.033958+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:32:04.042235+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.042300+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.042303+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:32:04.042917+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:32:04.043217+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.043298+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.228322+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:04.228328+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:32:05.302388+00:00", "trade", 10.4893, 100.0]
["2026-09-04T15:32:05.934132+00:00", "trade", 10.4816, 100.0]
["2026-09-04T15:32:06.615404+00:00", "trade", 10.4814, 10.0]
["2026-09-04T15:32:06.779485+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.780047+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.780107+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.781104+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.781169+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.783219+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.783665+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:06.932474+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.039193+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.093166+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.093231+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.093301+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.094228+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.277745+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.280807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.280867+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.281183+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.282060+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.285247+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.285909+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.287092+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.325323+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.746839+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.747737+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.755164+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.755229+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.755234+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:07.800281+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:08.799273+00:00", "trade", 10.488, 1.0]
["2026-09-04T15:32:09.010833+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.011269+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.033678+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.505319+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.505755+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.505790+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:09.567892+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:10.283387+00:00", "trade", 10.4892, 2.0]
["2026-09-04T15:32:10.356151+00:00", "trade", 10.485, 1.0]
["2026-09-04T15:32:10.356787+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:10.379957+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:11.940802+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:11.940857+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:11.945007+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:11.945192+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:12.153983+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:12.154048+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:12.154119+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:12.154961+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:12.155011+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:13.909940+00:00", "trade", 10.4801, 200.0]
["2026-09-04T15:32:14.089228+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.089283+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.563650+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.563710+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.566437+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.566637+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.566783+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.570471+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.570787+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.571016+00:00", "trade", 10.485, 100.0]
["2026-09-04T15:32:14.571083+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.571348+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.571900+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.571955+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.572000+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.572025+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:14.793100+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:15.022040+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:15.383073+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:15.979284+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:15.981677+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:32:16.554552+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:16.640227+00:00", "trade", 10.4862, 47.0]
["2026-09-04T15:32:16.701065+00:00", "trade", 10.485, 1000.0]
["2026-09-04T15:32:16.701646+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:17.037965+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:17.050381+00:00", "trade", 10.485, 200.0]
["2026-09-04T15:32:18.735914+00:00", "trade", 10.4899, 2250.0]
["2026-09-04T15:32:19.043112+00:00", "trade", 10.4846, 1.0]
["2026-09-04T15:32:19.138941+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.138944+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.138944+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:19.139022+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:32:19.139040+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.139044+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:32:19.139046+00:00", "trade", 10.49, 50.0]
["2026-09-04T15:32:19.139049+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.139049+00:00", "trade", 10.49, 500.0]
["2026-09-04T15:32:19.139079+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139094+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139099+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139114+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139119+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139119+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139124+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139129+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139169+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139174+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139199+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139219+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139234+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139244+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139274+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139280+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139290+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139317+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.139323+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.139326+00:00", "trade", 10.49, 160.0]
["2026-09-04T15:32:19.139329+00:00", "trade", 10.49, 14.0]
["2026-09-04T15:32:19.139329+00:00", "trade", 10.49, 30.0]
["2026-09-04T15:32:19.139332+00:00", "trade", 10.49, 16.0]
["2026-09-04T15:32:19.139340+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139450+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139450+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139455+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:32:19.139455+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:32:19.139494+00:00", "trade", 10.49, 104.0]
["2026-09-04T15:32:19.139497+00:00", "trade", 10.49, 136.0]
["2026-09-04T15:32:19.139500+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:32:19.139525+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.139791+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.139836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.139906+00:00", "trade", 10.495, 20.0]
["2026-09-04T15:32:19.139906+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.139916+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140001+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140041+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140126+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140162+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140167+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140202+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.140527+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.146855+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:32:19.148166+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:19.149300+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:32:19.239658+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:20.140444+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:32:20.141491+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:20.141967+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:20.190209+00:00", "trade", 10.4901, 1000.0]
["2026-09-04T15:32:20.532937+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:20.533418+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:20.814911+00:00", "trade", 10.4891, 2.0]
["2026-09-04T15:32:21.290620+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:32:21.311601+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:32:21.348169+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:21.348339+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:21.349487+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:21.349522+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:21.628762+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:32:21.629478+00:00", "trade", 10.495, 2050.0]
["2026-09-04T15:32:21.630386+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:32:21.805421+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:22.175580+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:22.176312+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:22.176788+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:22.378257+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.696630+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.696685+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.727789+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.737237+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.743717+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.743777+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:23.765494+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.221307+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.221362+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.221433+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.583789+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.583794+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.690337+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.690404+00:00", "trade", 10.49, 2500.0]
["2026-09-04T15:32:24.690472+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.690968+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.722228+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:24.786776+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.367926+00:00", "trade", 10.4875, 39.0]
["2026-09-04T15:32:25.584983+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.584998+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.585073+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.585670+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.586021+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.643437+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.643477+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.690993+00:00", "trade", 10.4859, 7.0]
["2026-09-04T15:32:25.692085+00:00", "trade", 10.4859, 3.0]
["2026-09-04T15:32:25.692136+00:00", "trade", 10.4859, 3.0]
["2026-09-04T15:32:25.711609+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.711669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.712596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.805793+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.806730+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:25.897777+00:00", "trade", 10.49, 15.0]
["2026-09-04T15:32:25.898134+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:32:26.877881+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:27.112278+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:29.998502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:31.046779+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:31.047786+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:31.048272+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:31.573846+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:31.647688+00:00", "trade", 10.4894, 2.0]
["2026-09-04T15:32:32.280796+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:32.281037+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:32.281237+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:32.295461+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.095842+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:32:33.173072+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.396211+00:00", "trade", 10.4982, 1320.0]
["2026-09-04T15:32:33.396313+00:00", "trade", 10.5, 2080.0]
["2026-09-04T15:32:33.404033+00:00", "trade", 10.4976, 672.0]
["2026-09-04T15:32:33.421140+00:00", "trade", 10.4976, 928.0]
["2026-09-04T15:32:33.460976+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.461027+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.461031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.461733+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.461733+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.462420+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:33.508711+00:00", "trade", 10.4939, 5.0]
["2026-09-04T15:32:34.773335+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:34.774287+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:34.774723+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:34.828575+00:00", "trade", 10.4982, 5.0]
["2026-09-04T15:32:34.851126+00:00", "trade", 10.4977, 5.0]
["2026-09-04T15:32:34.919001+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.282250+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.398847+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.399353+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.466071+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.485727+00:00", "trade", 10.4869, 3.0]
["2026-09-04T15:32:35.940032+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:32:35.940113+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940123+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940148+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940158+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940183+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940213+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.940381+00:00", "trade", 10.4983, 677.0]
["2026-09-04T15:32:35.941065+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.941145+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.941156+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:32:35.942167+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:32:35.943386+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.944215+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:32:35.952132+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.952226+00:00", "trade", 10.5, 17.0]
["2026-09-04T15:32:35.952235+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:32:35.952237+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.952238+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:32:35.952241+00:00", "trade", 10.5, 3600.0]
["2026-09-04T15:32:35.952763+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.952843+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.953069+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.953149+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.953169+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.953214+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.954227+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.954748+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.967301+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:32:35.968315+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.968652+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.968652+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:35.968671+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.043258+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.045652+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:32:36.545782+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.546384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.552077+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.633100+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.725345+00:00", "trade", 10.495, 700.0]
["2026-09-04T15:32:36.949863+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.949928+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:36.950875+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:37.114843+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:32:37.116208+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:38.182738+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:38.183199+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:38.183264+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:38.320400+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:38.565142+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:40.198491+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:32:43.811280+00:00", "trade", 10.4905, 4.0]
["2026-09-04T15:32:44.181825+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:44.872983+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:44.873619+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:44.873684+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:44.873875+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:44.956196+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.090876+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.276979+00:00", "trade", 10.4885, 4.0]
["2026-09-04T15:32:45.277018+00:00", "trade", 10.4885, 4.0]
["2026-09-04T15:32:45.600517+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.600567+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.600617+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.600677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.601604+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.602085+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:45.678387+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:46.561121+00:00", "trade", 10.4885, 1.0]
["2026-09-04T15:32:46.563315+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:46.712204+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:47.479367+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.031008+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.031063+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.031955+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.078812+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.078852+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.080846+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.082225+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.195714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.469453+00:00", "trade", 10.4951, 1.0]
["2026-09-04T15:32:48.753585+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.753871+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.754813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.754813+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.855903+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.855908+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:48.892495+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:49.070729+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:49.072493+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:49.086100+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:49.361069+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:49.361510+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.098096+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.099108+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.099544+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.104987+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.419236+00:00", "trade", 10.4902, 35.0]
["2026-09-04T15:32:50.420291+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.451500+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:50.735120+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:51.522741+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.107165+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.107235+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.107942+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.108198+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.108674+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.187296+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.411669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:52.824981+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.168473+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.168473+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.168523+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.168949+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.169465+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.274525+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:53.886800+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:54.636311+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:55.531093+00:00", "trade", 10.4901, 241.0]
["2026-09-04T15:32:55.683640+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:55.831491+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:56.923958+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:56.934793+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:56.934802+00:00", "trade", 10.5, 4.0]
["2026-09-04T15:32:56.936167+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:57.034921+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:57.046925+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:57.497601+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.090826+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.090831+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.090836+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.090946+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.091172+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.092340+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.093186+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.193535+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.319259+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.338098+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.338159+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:58.506602+00:00", "trade", 10.4899, 3.0]
["2026-09-04T15:32:59.367731+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:32:59.369640+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:59.499193+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:59.500120+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:32:59.998535+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:00.801335+00:00", "trade", 10.4895, 100.0]
["2026-09-04T15:33:01.555059+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.555059+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.555179+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.555189+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.555881+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.556076+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.556152+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.556593+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.968602+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:01.968602+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.028725+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.058145+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.368978+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.654657+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.662917+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.846628+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.908896+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:02.908942+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:04.059080+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:04.059807+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:04.060283+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:04.661306+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:06.362464+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.886080+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.901457+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.948318+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.948909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.948974+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:07.949030+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:08.563395+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:08.563816+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.858661+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:33:11.859112+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.859959+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.860019+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.860123+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:11.860123+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:11.860126+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:11.860126+00:00", "trade", 10.5, 95.0]
["2026-09-04T15:33:11.860456+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.860621+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.860661+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.861057+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.861062+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:11.870580+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:12.056321+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:12.056807+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:12.673012+00:00", "trade", 10.4899, 3.0]
["2026-09-04T15:33:12.805548+00:00", "trade", 10.4907, 1.0]
["2026-09-04T15:33:13.676391+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:13.756396+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:14.401885+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:14.533608+00:00", "trade", 10.4894, 100.0]
["2026-09-04T15:33:14.534646+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:14.535132+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:14.700821+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.176682+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.177659+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.257163+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.539654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.550656+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.565356+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:15.593512+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:16.055396+00:00", "trade", 10.5, 1000.0]
["2026-09-04T15:33:16.055423+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:16.055426+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:16.055450+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055470+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055470+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055475+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055525+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055530+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055530+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055535+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055585+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055591+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055595+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055621+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055696+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055696+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055703+00:00", "trade", 10.5, 1246.0]
["2026-09-04T15:33:16.055709+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.055718+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.055726+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055733+00:00", "trade", 10.5, 6.0]
["2026-09-04T15:33:16.055786+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055816+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055851+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.055856+00:00", "trade", 10.5, 800.0]
["2026-09-04T15:33:16.055856+00:00", "trade", 10.5, 230.0]
["2026-09-04T15:33:16.055892+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.055957+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.056077+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.056256+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.056271+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.056274+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:16.056297+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:16.056317+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.056513+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.056919+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.057169+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.057320+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.057460+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.057778+00:00", "trade", 10.5, 11223.0]
["2026-09-04T15:33:16.057861+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.057876+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.058362+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.058382+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.058402+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.058803+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.058984+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.067108+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.067569+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.073595+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:33:16.078536+00:00", "trade", 10.5, 11.0]
["2026-09-04T15:33:16.188747+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:16.444840+00:00", "trade", 10.4944, 100.0]
["2026-09-04T15:33:17.056349+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:17.056349+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:17.056810+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:17.826245+00:00", "trade", 10.5052, 1.0]
["2026-09-04T15:33:18.024445+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:18.026981+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:18.027141+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:18.058175+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:18.575850+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:18.851350+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.017705+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.239197+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.312651+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.312716+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.796165+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.991038+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.992457+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:19.997152+00:00", "trade", 10.505, 7.0]
["2026-09-04T15:33:20.013869+00:00", "trade", 10.505, 7.0]
["2026-09-04T15:33:20.023991+00:00", "trade", 10.505, 9.0]
["2026-09-04T15:33:20.025500+00:00", "trade", 10.505, 7.0]
["2026-09-04T15:33:20.038636+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:20.187655+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:33:20.735024+00:00", "trade", 10.4944, 1.0]
["2026-09-04T15:33:20.782420+00:00", "trade", 10.4915, 12.0]
["2026-09-04T15:33:21.047449+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.085820+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.086256+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.726488+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.729570+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.768718+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.870826+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.934953+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.934963+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.935013+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.935018+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:21.935023+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.026471+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.026556+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.026586+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.027242+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.048623+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.048623+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.048689+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.048693+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.074375+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.074425+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.074430+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:22.649762+00:00", "trade", 10.504, 50.0]
["2026-09-04T15:33:23.254114+00:00", "trade", 10.5, 451.0]
["2026-09-04T15:33:23.254144+00:00", "trade", 10.5, 489.0]
["2026-09-04T15:33:23.254151+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254154+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:33:23.254156+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254156+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254159+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:23.254159+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254187+00:00", "trade", 10.5, 149.0]
["2026-09-04T15:33:23.254190+00:00", "trade", 10.5, 101.0]
["2026-09-04T15:33:23.254205+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254211+00:00", "trade", 10.5, 600.0]
["2026-09-04T15:33:23.254211+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254214+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:23.254217+00:00", "trade", 10.5, 153.0]
["2026-09-04T15:33:23.254217+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254220+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:23.254220+00:00", "trade", 10.5, 300.0]
["2026-09-04T15:33:23.254223+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254274+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:23.254294+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:23.254299+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:33:23.254369+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254394+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254400+00:00", "trade", 10.5, 68.0]
["2026-09-04T15:33:23.254404+00:00", "trade", 10.5, 400.0]
["2026-09-04T15:33:23.254409+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254424+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254455+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254484+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254594+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:33:23.254662+00:00", "trade", 10.5, 241.0]
["2026-09-04T15:33:23.254689+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:23.254689+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:33:23.254701+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:23.254710+00:00", "trade", 10.5, 60.0]
["2026-09-04T15:33:23.254725+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.254767+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:33:23.254810+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.254821+00:00", "trade", 10.5, 97.0]
["2026-09-04T15:33:23.254860+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255005+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255191+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255281+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255366+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255366+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.255572+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.256349+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.256384+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.257236+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.257401+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.261746+00:00", "trade", 10.5, 60.0]
["2026-09-04T15:33:23.262149+00:00", "trade", 10.5, 16.0]
["2026-09-04T15:33:23.271372+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:33:23.272276+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.277666+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:33:23.296007+00:00", "trade", 10.5, 309.0]
["2026-09-04T15:33:23.308302+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.308778+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.364756+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.736590+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:23.918227+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.241515+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.277596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.284407+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.284447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.284512+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.284522+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.284878+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.287840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.287845+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.287915+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.298726+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.298766+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.327043+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.395957+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.415218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.553336+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.553346+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.553401+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.553416+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.554123+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:24.947487+00:00", "trade", 10.495, 47.0]
["2026-09-04T15:33:24.951862+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:33:25.099308+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:25.124248+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:25.200935+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:25.747292+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:33:25.756003+00:00", "trade", 10.4901, 1.0]
["2026-09-04T15:33:25.850599+00:00", "trade", 10.495, 118.0]
["2026-09-04T15:33:26.604526+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:26.604972+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:26.620642+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620649+00:00", "trade", 10.49, 97.0]
["2026-09-04T15:33:26.620651+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:26.620655+00:00", "trade", 10.49, 17.0]
["2026-09-04T15:33:26.620657+00:00", "trade", 10.49, 12.0]
["2026-09-04T15:33:26.620660+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:33:26.620660+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620660+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:33:26.620663+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620663+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:33:26.620689+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620785+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620785+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620790+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620825+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620825+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620830+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620845+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620855+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620855+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620875+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620900+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620908+00:00", "trade", 10.49, 160.0]
["2026-09-04T15:33:26.620913+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620913+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:26.620913+00:00", "trade", 10.49, 120.0]
["2026-09-04T15:33:26.620950+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.620975+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.621030+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:26.621090+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621135+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621140+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621281+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621326+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621366+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621411+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621642+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621712+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.621892+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.622353+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.631462+00:00", "trade", 10.4864, 400.0]
["2026-09-04T15:33:26.720847+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.730390+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.776785+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:26.908679+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:27.080174+00:00", "trade", 10.492, 3.0]
["2026-09-04T15:33:27.479573+00:00", "trade", 10.49, 161.0]
["2026-09-04T15:33:27.479727+00:00", "trade", 10.49, 1.0]
["2026-09-04T15:33:27.728417+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:27.752023+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:27.853594+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:27.854993+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:29.061129+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:29.475991+00:00", "trade", 10.489, 400.0]
["2026-09-04T15:33:29.673695+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:29.673775+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:29.674607+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:29.998562+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.174771+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.271325+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.306885+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.306940+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.306995+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.307040+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.307521+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.308799+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.308834+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.308859+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.308935+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.335979+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.336034+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.336320+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.336525+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.336565+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337172+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337543+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337868+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337919+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337924+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.337964+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.338826+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.381597+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.822435+00:00", "trade", 10.4904, 100.0]
["2026-09-04T15:33:30.902094+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.911071+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994008+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994529+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994579+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994629+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994760+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.994790+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994793+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:30.994840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994840+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994860+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994920+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994925+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:33:30.994945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994970+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994980+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.994985+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:30.995146+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995191+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995211+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995216+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995221+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995231+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995236+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995236+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995251+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995351+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:30.995351+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:30.995381+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:30.995391+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995391+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995394+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:33:30.995436+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:30.995441+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:30.995536+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995737+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995764+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:33:30.995787+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995822+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995922+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.995997+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.996043+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.996063+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.996103+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.996118+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.998198+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:30.998644+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.020300+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.032710+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:33:31.033807+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.033847+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.036764+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.054010+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.054191+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.055218+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.059143+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.061879+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.067367+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.102215+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.230154+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.231141+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.402739+00:00", "trade", 10.485, 2250.0]
["2026-09-04T15:33:31.730874+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.798124+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.930869+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.930894+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.930904+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.930938+00:00", "trade", 10.4892, 400.0]
["2026-09-04T15:33:31.931661+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:31.994786+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.007867+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.007872+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.007932+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.007937+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.008328+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.008604+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.008769+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.008804+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.051666+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.052017+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.052408+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.052589+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.052624+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.074496+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.147840+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.206810+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.206855+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.219245+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.297741+00:00", "trade", 10.4824, 56.0]
["2026-09-04T15:33:32.297762+00:00", "trade", 10.4824, 1.0]
["2026-09-04T15:33:32.461049+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.461099+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.553614+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.596651+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.596667+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:32.783913+00:00", "trade", 10.49, 3.0]
["2026-09-04T15:33:32.932114+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:33.177425+00:00", "trade", 10.49, 6.0]
["2026-09-04T15:33:33.685514+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:35.630445+00:00", "trade", 10.4896, 1500.0]
["2026-09-04T15:33:35.632361+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:35.632366+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:35.632988+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:35.707049+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.240273+00:00", "trade", 10.497, 100.0]
["2026-09-04T15:33:36.447609+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.594658+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.595114+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.596097+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.596257+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.625837+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.824133+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.824334+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.826534+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.867777+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.868624+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:36.927484+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.571174+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.571229+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.571234+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.571294+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.621945+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.622132+00:00", "trade", 10.49, 4.0]
["2026-09-04T15:33:37.622185+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.623072+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.624150+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:37.635667+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.083090+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.083146+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.083196+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.083201+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.166233+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.172428+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.310947+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.420778+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.420953+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.667479+00:00", "trade", 10.489, 95.0]
["2026-09-04T15:33:38.667529+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.667966+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.668021+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.668086+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.669289+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.669289+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.669353+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:33:38.669641+00:00", "trade", 10.49, 557.0]
["2026-09-04T15:33:38.669810+00:00", "trade", 10.4899, 200.0]
["2026-09-04T15:33:38.670174+00:00", "trade", 10.4899, 557.0]
["2026-09-04T15:33:38.671013+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.671574+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.684379+00:00", "trade", 10.49, 148.0]
["2026-09-04T15:33:38.684813+00:00", "trade", 10.4899, 148.0]
["2026-09-04T15:33:38.685738+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.756721+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.985545+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.986397+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.986397+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.986833+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:38.988557+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.016083+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.126560+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.321850+00:00", "trade", 10.4917, 3.0]
["2026-09-04T15:33:39.526305+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.526365+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.601379+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:39.874358+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.019457+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.019517+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.028359+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.441150+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.441405+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.729802+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:40.729861+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.729871+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.729936+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.730161+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.730277+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.730698+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.730843+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.731324+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.740927+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.894241+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.894302+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.894314+00:00", "trade", 10.485, 1000.0]
["2026-09-04T15:33:40.974968+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:40.975484+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:41.011886+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:41.012813+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:41.047446+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:41.047626+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:41.047656+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:42.047026+00:00", "quote", 10.48, 10.49]
["2026-09-04T15:33:42.047088+00:00", "trade", 10.49, 30.0]
["2026-09-04T15:33:42.047091+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047096+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047101+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047101+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047111+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047111+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047136+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:33:42.047136+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047161+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047166+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047181+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047232+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047242+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047247+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047257+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047262+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047292+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047312+00:00", "quote", 10.49, 10.49]
["2026-09-04T15:33:42.047457+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.047607+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.048099+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:33:42.048372+00:00", "trade", 10.495, 103.0]
["2026-09-04T15:33:42.048420+00:00", "trade", 10.49, 196.0]
["2026-09-04T15:33:42.048676+00:00", "trade", 10.5, 12.0]
["2026-09-04T15:33:42.048695+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.048825+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.048951+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.049271+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.049793+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.052193+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.057922+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.079919+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.080435+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.105881+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.152036+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.252795+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.254138+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.254617+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:33:42.254860+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.255286+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.470287+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.470768+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:42.953415+00:00", "trade", 10.495, 2250.0]
["2026-09-04T15:33:42.971413+00:00", "trade", 10.4933, 2000.0]
["2026-09-04T15:33:43.060885+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:33:43.341071+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:43.341127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:44.061955+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:44.062006+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:33:44.131485+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.036897+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.036982+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.037844+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.037919+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.054007+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.527483+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.527613+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.527673+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:45.565568+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:46.114453+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:46.155280+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:47.011439+00:00", "trade", 10.495, 11.0]
["2026-09-04T15:33:47.394450+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:47.491601+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.215872+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.217265+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.227399+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.343245+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.469106+00:00", "trade", 10.4952, 1.0]
["2026-09-04T15:33:48.470677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.500218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.500258+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.666022+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.666087+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:48.995982+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:33:49.234463+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.237430+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.247764+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.327962+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:33:49.328004+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:33:49.514413+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.521620+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.522342+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:49.615628+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:50.191131+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:51.105058+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:51.145625+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:51.201104+00:00", "trade", 10.4904, 100.0]
["2026-09-04T15:33:51.241472+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:51.241472+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:51.581475+00:00", "trade", 10.4918, 3.0]
["2026-09-04T15:33:54.142957+00:00", "trade", 10.4924, 170.0]
["2026-09-04T15:33:54.142978+00:00", "trade", 10.4924, 1.0]
["2026-09-04T15:33:54.226162+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:33:54.226294+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:33:54.337586+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.481753+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.734454+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.735356+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.952447+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.952487+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.952532+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.952898+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:54.953269+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:55.047516+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:33:56.210993+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.211870+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.234834+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.522632+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:33:56.522709+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.522754+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.522829+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.522889+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.522909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.524137+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:56.908561+00:00", "trade", 10.4914, 1.0]
["2026-09-04T15:33:57.627349+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:57.771296+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:33:58.070793+00:00", "trade", 10.4953, 1.0]
["2026-09-04T15:33:58.216504+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.216549+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.218218+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.529557+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:33:58.591874+00:00", "trade", 10.4916, 7.0]
["2026-09-04T15:33:58.940844+00:00", "trade", 10.495, 500.0]
["2026-09-04T15:33:58.940848+00:00", "trade", 10.495, 389.0]
["2026-09-04T15:33:58.940848+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:33:58.940848+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:33:58.940916+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.940916+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.940926+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.940966+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.940971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.941191+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.941392+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.941442+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.941487+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.941803+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:58.942955+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:59.726458+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:33:59.998579+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:00.409230+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:00.409275+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:00.409626+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:00.814697+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:34:00.989550+00:00", "trade", 10.4953, 25.0]
["2026-09-04T15:34:01.857668+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:01.859347+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:02.132185+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:03.885273+00:00", "trade", 10.4923, 23.0]
["2026-09-04T15:34:04.191948+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:34:04.338583+00:00", "trade", 10.495, 389.0]
["2026-09-04T15:34:04.338583+00:00", "trade", 10.495, 500.0]
["2026-09-04T15:34:04.338586+00:00", "trade", 10.49, 111.0]
["2026-09-04T15:34:04.338639+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:04.338649+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:04.338659+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:04.338664+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:04.339200+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:04.339556+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:05.799223+00:00", "trade", 10.4918, 3.0]
["2026-09-04T15:34:05.838248+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.451976+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.452242+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.452783+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.452848+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.452889+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.943385+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:34:06.951398+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.951399+00:00", "trade", 10.4918, 70.0]
["2026-09-04T15:34:06.951443+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:06.962224+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:07.000500+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:07.001061+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:07.052659+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:07.279723+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:08.686881+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:34:10.055054+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.109032+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244519+00:00", "trade", 10.49, 78.0]
["2026-09-04T15:34:10.244523+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:34:10.244525+00:00", "trade", 10.49, 300.0]
["2026-09-04T15:34:10.244529+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:34:10.244575+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244580+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244610+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244610+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244615+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244635+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244640+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244645+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244652+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:34:10.244655+00:00", "trade", 10.495, 200.0]
["2026-09-04T15:34:10.244697+00:00", "trade", 10.495, 300.0]
["2026-09-04T15:34:10.244700+00:00", "trade", 10.49, 117.0]
["2026-09-04T15:34:10.244700+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:34:10.244780+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244810+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244885+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244890+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244911+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244911+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244915+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.244928+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:34:10.244928+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:34:10.244986+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245091+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245106+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245156+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245161+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245226+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245410+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:34:10.245425+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:34:10.245442+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245477+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245482+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:34:10.245547+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245597+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245637+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245637+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245717+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245757+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245757+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.245792+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.246850+00:00", "trade", 10.495, 275.0]
["2026-09-04T15:34:10.247035+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.247109+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:34:10.247316+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.247400+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:34:10.247776+00:00", "trade", 10.49, 5.0]
["2026-09-04T15:34:10.247877+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.249761+00:00", "trade", 10.49, 11.0]
["2026-09-04T15:34:10.249914+00:00", "trade", 10.495, 5.0]
["2026-09-04T15:34:10.274040+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.274060+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.301615+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.695927+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.695932+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.695982+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.695987+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.696027+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.767733+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:10.941663+00:00", "trade", 10.4951, 4.0]
["2026-09-04T15:34:11.176745+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.245047+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.245107+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.483945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.484381+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.484396+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.724742+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.796393+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.875180+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.875225+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.875230+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.875771+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:11.875831+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:12.821416+00:00", "trade", 10.492, 400.0]
["2026-09-04T15:34:12.869524+00:00", "trade", 10.495, 500.0]
["2026-09-04T15:34:13.010776+00:00", "trade", 10.4924, 2250.0]
["2026-09-04T15:34:13.418543+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:13.418593+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:13.423424+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:13.423475+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:13.501816+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:14.087207+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:14.537627+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:14.537673+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:15.213574+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:15.213674+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:15.873738+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:15.873788+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:15.982261+00:00", "trade", 10.4905, 39.0]
["2026-09-04T15:34:16.050007+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:16.651677+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:19.142913+00:00", "trade", 10.4956, 35.0]
["2026-09-04T15:34:19.149448+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:19.188826+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:19.450397+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:19.625711+00:00", "trade", 10.4919, 100.0]
["2026-09-04T15:34:19.751166+00:00", "trade", 10.4919, 200.0]
["2026-09-04T15:34:20.080842+00:00", "trade", 10.4919, 4.0]
["2026-09-04T15:34:21.132526+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:21.557035+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:25.176918+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:34:25.176997+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:26.178695+00:00", "trade", 10.4935, 50.0]
["2026-09-04T15:34:26.844646+00:00", "trade", 10.495, 50.0]
["2026-09-04T15:34:27.147531+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:27.517275+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:34:27.517330+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:27.517380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:27.820380+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:27.839355+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:28.284817+00:00", "trade", 10.4918, 2.0]
["2026-09-04T15:34:29.090584+00:00", "trade", 10.4918, 200.0]
["2026-09-04T15:34:29.646101+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:29.998606+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:30.275254+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:31.060615+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:32.310000+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:32.310010+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:32.588802+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:33.039924+00:00", "trade", 10.4909, 100.0]
["2026-09-04T15:34:33.561457+00:00", "trade", 10.4909, 63.0]
["2026-09-04T15:34:34.318964+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:34.319450+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:34.319455+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:34.558639+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:35.039832+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:35.364722+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:34:35.486987+00:00", "trade", 10.4958, 15.0]
["2026-09-04T15:34:35.487026+00:00", "trade", 10.4958, 2.0]
["2026-09-04T15:34:35.878457+00:00", "trade", 10.5, 853.0]
["2026-09-04T15:34:35.880683+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:36.460214+00:00", "trade", 10.4919, 90.0]
["2026-09-04T15:34:36.638712+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:36.639269+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:36.640040+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:36.640291+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:36.640958+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:37.401239+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:37.403224+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:37.403224+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:37.741030+00:00", "trade", 10.4929, 4.0]
["2026-09-04T15:34:37.741157+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:37.741217+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.241842+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.287089+00:00", "trade", 10.4935, 7.0]
["2026-09-04T15:34:38.287459+00:00", "trade", 10.4935, 1.0]
["2026-09-04T15:34:38.345724+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.345784+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.345889+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.345955+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:38.941997+00:00", "trade", 10.4919, 100.0]
["2026-09-04T15:34:39.658309+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:39.678236+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:39.679389+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:39.679835+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:39.681298+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:39.761674+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:39.762596+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.335774+00:00", "trade", 10.4918, 2.0]
["2026-09-04T15:34:40.624580+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.658972+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.659081+00:00", "trade", 10.49, 200.0]
["2026-09-04T15:34:40.659159+00:00", "trade", 10.49, 100.0]
["2026-09-04T15:34:40.660029+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.660154+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.660340+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.661322+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.661798+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.661823+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.666961+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:40.736306+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:41.082180+00:00", "trade", 10.49, 10.0]
["2026-09-04T15:34:42.134233+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:42.134293+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:42.589996+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:42.591469+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:43.043689+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:43.044175+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:43.389736+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:34:43.598197+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:43.640974+00:00", "trade", 10.4937, 12.0]
["2026-09-04T15:34:43.778290+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:44.252723+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:44.681637+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:44.681637+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:44.682654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:44.682780+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:44.686067+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:45.286587+00:00", "trade", 10.4954, 5.0]
["2026-09-04T15:34:45.558661+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:45.559674+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:45.562355+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:45.853226+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:45.936945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:46.080276+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:46.096088+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:46.305997+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:46.562880+00:00", "trade", 10.4954, 1.0]
["2026-09-04T15:34:47.246502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:47.246979+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:47.305402+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:48.949141+00:00", "trade", 10.4918, 2.0]
["2026-09-04T15:34:48.949394+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:49.668261+00:00", "trade", 10.4999, 150.0]
["2026-09-04T15:34:50.753736+00:00", "trade", 10.495, 71.0]
["2026-09-04T15:34:51.236798+00:00", "trade", 10.495, 276.0]
["2026-09-04T15:34:51.240680+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:34:51.245133+00:00", "trade", 10.4935, 1.0]
["2026-09-04T15:34:51.410654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:51.473498+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:51.490869+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:51.565518+00:00", "trade", 10.495, 20.0]
["2026-09-04T15:34:51.976538+00:00", "trade", 10.492, 400.0]
["2026-09-04T15:34:52.056649+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:54.768701+00:00", "trade", 10.495, 4.0]
["2026-09-04T15:34:54.970760+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:54.972374+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:54.974388+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.535631+00:00", "trade", 10.4954, 3.0]
["2026-09-04T15:34:55.582479+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.621887+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.622824+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.700389+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.700534+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.732676+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.734344+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:55.960785+00:00", "trade", 10.49, 4.0]
["2026-09-04T15:34:56.990014+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:56.990500+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:56.990981+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:59.135723+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:59.135843+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:59.136966+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:34:59.998634+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.017534+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.027046+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.027052+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.151617+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.676029+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:00.891291+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:01.035037+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:01.821521+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:01.913029+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:01.914547+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:02.219767+00:00", "trade", 10.495, 208.0]
["2026-09-04T15:35:02.222022+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:35:02.435200+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.241350+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.241355+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.241481+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.241531+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.283957+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:03.339947+00:00", "trade", 10.495, 40.0]
["2026-09-04T15:35:05.181020+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.181130+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.182013+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.302569+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.381051+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.381131+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.382073+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:05.901016+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.177698+00:00", "trade", 10.4935, 13.0]
["2026-09-04T15:35:06.178059+00:00", "trade", 10.4935, 1.0]
["2026-09-04T15:35:06.482639+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.482714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.482719+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.482809+00:00", "trade", 10.49, 2.0]
["2026-09-04T15:35:06.612537+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.612592+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:06.612609+00:00", "trade", 10.495, 106.0]
["2026-09-04T15:35:06.617210+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:35:07.200119+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:35:07.211239+00:00", "trade", 10.4999, 1.0]
["2026-09-04T15:35:07.743781+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:07.743946+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:07.750763+00:00", "trade", 10.4999, 50.0]
["2026-09-04T15:35:08.147896+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:08.419414+00:00", "trade", 10.4918, 5.0]
["2026-09-04T15:35:08.754032+00:00", "trade", 10.4901, 500.0]
["2026-09-04T15:35:09.927965+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:35:09.928277+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:35:11.962209+00:00", "trade", 10.4918, 20.0]
["2026-09-04T15:35:12.003236+00:00", "trade", 10.495, 280.0]
["2026-09-04T15:35:12.808998+00:00", "trade", 10.4953, 1.0]
["2026-09-04T15:35:12.854168+00:00", "trade", 10.4918, 90.0]
["2026-09-04T15:35:14.923499+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:14.923504+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:14.923554+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:14.923604+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:14.923669+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:15.006682+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:16.106280+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:16.106335+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:16.106410+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:16.713633+00:00", "trade", 10.4918, 2.0]
["2026-09-04T15:35:17.167737+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.167743+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.167853+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.167913+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.168675+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.251336+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:17.251441+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.027729+00:00", "trade", 10.4932, 34.0]
["2026-09-04T15:35:18.321895+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.321945+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.322863+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.985052+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.985222+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:18.985277+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:19.254344+00:00", "trade", 10.4932, 200.0]
["2026-09-04T15:35:20.077668+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:20.126264+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:20.126469+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:20.126735+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:20.756456+00:00", "trade", 10.4931, 1.0]
["2026-09-04T15:35:21.476106+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:35:21.476202+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:35:21.821311+00:00", "trade", 10.4935, 1.0]
["2026-09-04T15:35:21.821672+00:00", "trade", 10.4935, 1.0]
["2026-09-04T15:35:22.821494+00:00", "trade", 10.4921, 100.0]
["2026-09-04T15:35:22.826585+00:00", "trade", 10.5, 15.0]
["2026-09-04T15:35:22.826630+00:00", "trade", 10.495, 15.0]
["2026-09-04T15:35:23.265545+00:00", "trade", 10.4919, 3.0]
["2026-09-04T15:35:28.943494+00:00", "trade", 10.495, 9.0]
["2026-09-04T15:35:29.529075+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:29.529296+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:29.657681+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:29.657741+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:29.887233+00:00", "trade", 10.492, 3.0]
["2026-09-04T15:35:29.998666+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.216616+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.217267+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.229115+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.240844+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.474478+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:31.735870+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:32.068184+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:32.814333+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:32.814393+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:32.937135+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:32.971331+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:33.076520+00:00", "trade", 10.495, 17.0]
["2026-09-04T15:35:33.594877+00:00", "trade", 10.495, 6.0]
["2026-09-04T15:35:35.378457+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:35.379128+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:35.422401+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:36.591504+00:00", "trade", 10.4988, 1.0]
["2026-09-04T15:35:37.091422+00:00", "trade", 10.4944, 1.0]
["2026-09-04T15:35:38.046076+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.046141+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.046242+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.048968+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.055585+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:35:38.055654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.055714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.055719+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.055799+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.056361+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:35:38.056394+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:35:38.057524+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.061829+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:38.308588+00:00", "trade", 10.495, 11.0]
["2026-09-04T15:35:39.036711+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:39.482599+00:00", "trade", 10.4953, 1.0]
["2026-09-04T15:35:40.313191+00:00", "trade", 10.495, 400.0]
["2026-09-04T15:35:41.402001+00:00", "trade", 10.4939, 81.0]
["2026-09-04T15:35:41.402362+00:00", "trade", 10.4939, 1.0]
["2026-09-04T15:35:41.602542+00:00", "trade", 10.4998, 108.0]
["2026-09-04T15:35:41.606300+00:00", "trade", 10.495, 2142.0]
["2026-09-04T15:35:41.630794+00:00", "trade", 10.5, 2142.0]
["2026-09-04T15:35:41.656271+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:41.667724+00:00", "trade", 10.5, 11.0]
["2026-09-04T15:35:41.721384+00:00", "trade", 10.4921, 100.0]
["2026-09-04T15:35:42.530147+00:00", "trade", 10.4922, 71.0]
["2026-09-04T15:35:42.641030+00:00", "trade", 10.496, 7.0]
["2026-09-04T15:35:42.741385+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:42.761373+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.509796+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.509952+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.518031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.518041+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.518116+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.559638+00:00", "trade", 10.4939, 5.0]
["2026-09-04T15:35:43.586831+00:00", "trade", 10.4922, 4.0]
["2026-09-04T15:35:43.756392+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.970321+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:43.977463+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.237531+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.239181+00:00", "trade", 10.5, 60.0]
["2026-09-04T15:35:44.421648+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.421653+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.421734+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.422646+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.568292+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:44.936749+00:00", "trade", 10.495, 211.0]
["2026-09-04T15:35:44.991623+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:45.062916+00:00", "trade", 10.4947, 3.0]
["2026-09-04T15:35:45.160950+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:45.174638+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:45.448208+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:45.449160+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:45.569697+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:46.323879+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:46.427656+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:46.524506+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:46.524576+00:00", "trade", 10.4999, 2250.0]
["2026-09-04T15:35:47.266830+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:47.267832+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:47.384971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:47.385031+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:48.474263+00:00", "trade", 10.4952, 1.0]
["2026-09-04T15:35:48.908161+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:35:48.908181+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:49.202004+00:00", "trade", 10.5, 68.0]
["2026-09-04T15:35:49.277153+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:49.277158+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:49.277233+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:49.481318+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:49.701321+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:50.091127+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:50.758388+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:50.758448+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:50.758508+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:50.986205+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:52.113881+00:00", "trade", 10.4953, 95.0]
["2026-09-04T15:35:52.114275+00:00", "trade", 10.4953, 1.0]
["2026-09-04T15:35:52.305019+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:52.421937+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:52.422002+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:52.422924+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:52.564370+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:53.049032+00:00", "trade", 10.4939, 1.0]
["2026-09-04T15:35:53.635165+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:53.635330+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:53.859593+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:53.989091+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:53.989913+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:54.031767+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:54.843351+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:55.063159+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:55.063264+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:55.137666+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:55.477372+00:00", "trade", 10.495, 3.0]
["2026-09-04T15:35:55.548858+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:56.070157+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:56.071961+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:56.367909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:57.443760+00:00", "trade", 10.5, 3237.0]
["2026-09-04T15:35:58.023063+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:58.023509+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:58.050874+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:35:59.270815+00:00", "trade", 10.498, 1.0]
["2026-09-04T15:35:59.607120+00:00", "trade", 10.4923, 2.0]
["2026-09-04T15:35:59.643007+00:00", "trade", 10.4932, 3.0]
["2026-09-04T15:35:59.818396+00:00", "trade", 10.4968, 1.0]
["2026-09-04T15:35:59.998714+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:00.293684+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:00.308871+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:00.556008+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:00.660652+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:01.640264+00:00", "trade", 10.4924, 10.0]
["2026-09-04T15:36:01.696564+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:01.697300+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:01.850825+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:01.850950+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.223050+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.223792+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.577292+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.834894+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.835174+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.835500+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.835570+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.835671+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.835831+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.836142+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:02.839951+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.057663+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.288583+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:36:03.519350+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.519411+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.520613+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.520654+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.521054+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.671206+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:03.671221+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.012578+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.012608+00:00", "trade", 10.498, 7.0]
["2026-09-04T15:36:04.012623+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.013971+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.014452+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.014773+00:00", "trade", 10.498, 5.0]
["2026-09-04T15:36:04.016343+00:00", "trade", 10.498, 4.0]
["2026-09-04T15:36:04.017383+00:00", "trade", 10.498, 3.0]
["2026-09-04T15:36:04.018908+00:00", "trade", 10.498, 2.0]
["2026-09-04T15:36:04.019843+00:00", "trade", 10.498, 1.0]
["2026-09-04T15:36:04.208021+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:04.208112+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:04.325294+00:00", "trade", 10.495, 30.0]
["2026-09-04T15:36:04.492687+00:00", "trade", 10.495, 66.0]
["2026-09-04T15:36:05.454610+00:00", "trade", 10.495, 2000.0]
["2026-09-04T15:36:05.457379+00:00", "trade", 10.495, 332.0]
["2026-09-04T15:36:05.494765+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:05.494820+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:05.570811+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:05.741663+00:00", "trade", 10.4925, 100.0]
["2026-09-04T15:36:07.066260+00:00", "trade", 10.4907, 2250.0]
["2026-09-04T15:36:07.705231+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:07.712454+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:07.712670+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:07.713467+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:07.714453+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:08.281349+00:00", "trade", 10.4925, 100.0]
["2026-09-04T15:36:08.686865+00:00", "trade", 10.4965, 14.0]
["2026-09-04T15:36:08.688989+00:00", "trade", 10.4965, 8.0]
["2026-09-04T15:36:08.693078+00:00", "trade", 10.4965, 4.0]
["2026-09-04T15:36:08.693553+00:00", "trade", 10.4965, 1.0]
["2026-09-04T15:36:08.695721+00:00", "trade", 10.4965, 20.0]
["2026-09-04T15:36:08.708348+00:00", "trade", 10.4965, 10.0]
["2026-09-04T15:36:08.709539+00:00", "trade", 10.4965, 1.0]
["2026-09-04T15:36:08.710072+00:00", "trade", 10.4965, 13.0]
["2026-09-04T15:36:09.408620+00:00", "trade", 10.495, 2.0]
["2026-09-04T15:36:09.714118+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:09.715140+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:09.715162+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:10.953418+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:10.953483+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:10.953593+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:10.953909+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:10.954024+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.032262+00:00", "trade", 10.4941, 15.0]
["2026-09-04T15:36:11.033704+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.034205+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.034656+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.034656+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.139332+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:11.139801+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:11.576649+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:12.820050+00:00", "trade", 10.495, 10.0]
["2026-09-04T15:36:13.700714+00:00", "trade", 10.4938, 32.0]
["2026-09-04T15:36:13.701072+00:00", "trade", 10.4938, 1.0]
["2026-09-04T15:36:13.749129+00:00", "trade", 10.495, 1000.0]
["2026-09-04T15:36:14.047962+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:14.048007+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:14.048769+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:14.396145+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:14.479406+00:00", "trade", 10.4943, 3.0]
["2026-09-04T15:36:14.829179+00:00", "trade", 10.495, 100.0]
["2026-09-04T15:36:15.287684+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:15.287759+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:15.288396+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:15.379106+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:15.993105+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:16.088176+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:16.594639+00:00", "trade", 10.495, 50.0]
["2026-09-04T15:36:16.892818+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:16.893801+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:17.581120+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:17.581280+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:17.582056+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:17.746623+00:00", "trade", 10.496, 10.0]
["2026-09-04T15:36:18.956232+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:19.335844+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:19.868164+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:19.903082+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:20.048311+00:00", "trade", 10.5, 30.0]
["2026-09-04T15:36:20.445918+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:20.446875+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:21.268387+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:21.268422+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:21.269029+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:21.614375+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:21.874453+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.944010+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.944927+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.945047+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.945167+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.946350+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.997502+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:22.997973+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.010999+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.041421+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.123306+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.200354+00:00", "trade", 10.495, 1.0]
["2026-09-04T15:36:23.204053+00:00", "trade", 10.4983, 1.0]
["2026-09-04T15:36:23.250318+00:00", "trade", 10.495, 961.0]
["2026-09-04T15:36:23.257264+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.316886+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.316886+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:23.913222+00:00", "trade", 10.4986, 95.0]
["2026-09-04T15:36:24.309660+00:00", "trade", 10.4944, 2.0]
["2026-09-04T15:36:24.431134+00:00", "trade", 10.4986, 1.0]
["2026-09-04T15:36:25.755170+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:25.755186+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:25.755189+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:36:25.755193+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755245+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755250+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755250+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755251+00:00", "quote", 10.49, 10.5]
["2026-09-04T15:36:25.755254+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755254+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:36:25.755259+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755259+00:00", "trade", 10.5, 24.0]
["2026-09-04T15:36:25.755262+00:00", "trade", 10.5, 10.0]
["2026-09-04T15:36:25.755268+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755286+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755331+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755336+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755381+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755386+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755396+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755406+00:00", "trade", 10.5, 20.0]
["2026-09-04T15:36:25.755421+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755441+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755445+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755449+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755451+00:00", "trade", 10.5, 78.0]
["2026-09-04T15:36:25.755451+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755461+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755516+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755521+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755526+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755532+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755551+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755627+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755682+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755762+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755767+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755777+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755779+00:00", "trade", 10.5, 94.0]
["2026-09-04T15:36:25.755782+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755839+00:00", "trade", 10.5, 48.0]
["2026-09-04T15:36:25.755843+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:25.755851+00:00", "trade", 10.5, 200.0]
["2026-09-04T15:36:25.755868+00:00", "quote", 10.5, 10.5]
["2026-09-04T15:36:25.755882+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.755893+00:00", "trade", 10.5, 91.0]
["2026-09-04T15:36:25.755922+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.755932+00:00", "trade", 10.5, 52.0]
["2026-09-04T15:36:25.755932+00:00", "trade", 10.5, 95.0]
["2026-09-04T15:36:25.755935+00:00", "trade", 10.5, 4.0]
["2026-09-04T15:36:25.755937+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.755956+00:00", "trade", 10.5, 55.0]
["2026-09-04T15:36:25.755956+00:00", "trade", 10.5, 103.0]
["2026-09-04T15:36:25.755978+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.755982+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756038+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756048+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756153+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756158+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756170+00:00", "trade", 10.5, 94.0]
["2026-09-04T15:36:25.756248+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756438+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756473+00:00", "trade", 10.5, 5.0]
["2026-09-04T15:36:25.756479+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756664+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756664+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.756920+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.759922+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.766803+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.766863+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.792198+00:00", "trade", 10.505, 2.0]
["2026-09-04T15:36:25.793089+00:00", "trade", 10.505, 2.0]
["2026-09-04T15:36:25.795344+00:00", "trade", 10.505, 2.0]
["2026-09-04T15:36:25.841561+00:00", "trade", 10.505, 2.0]
["2026-09-04T15:36:25.865037+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:25.865337+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:26.187057+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:26.972570+00:00", "trade", 10.505, 15.0]
["2026-09-04T15:36:27.303425+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:27.415104+00:00", "trade", 10.5, 2.0]
["2026-09-04T15:36:27.509730+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:27.874082+00:00", "trade", 10.5, 1.0]
["2026-09-04T15:36:27.874667+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:28.511521+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:28.511892+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:28.512373+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.403426+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.403445+00:00", "trade", 10.5, 55.0]
["2026-09-04T15:36:29.404107+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.404107+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.404584+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.503423+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.503980+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:29.998736+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:30.080846+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:30.085647+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:31.488435+00:00", "trade", 10.5037, 8.0]
["2026-09-04T15:36:31.489785+00:00", "trade", 10.505, 144.0]
["2026-09-04T15:36:31.489836+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.489917+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.490215+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.491409+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.509858+00:00", "trade", 10.5037, 1.0]
["2026-09-04T15:36:31.521547+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.521959+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.522001+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:31.522512+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:31.778348+00:00", "trade", 10.5035, 2.0]
["2026-09-04T15:36:32.833137+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:32.833947+00:00", "trade", 10.505, 289.0]
["2026-09-04T15:36:32.834010+00:00", "trade", 10.505, 62.0]
["2026-09-04T15:36:33.827102+00:00", "trade", 10.51, 1.0]
["2026-09-04T15:36:33.827123+00:00", "trade", 10.505, 1.0]
["2026-09-04T15:36:34.004103+00:00", "trade", 10.5, 1000.0]
["2026-09-04T15:36:34.005162+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:34.878863+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:35.255942+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:36:35.256877+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:35.493230+00:00", "trade", 10.4971, 12.0]
["2026-09-04T15:36:35.493269+00:00", "trade", 10.4971, 3.0]
["2026-09-04T15:36:35.787404+00:00", "trade", 10.505, 5.0]
["2026-09-04T15:36:35.788420+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:35.880827+00:00", "trade", 10.4949, 3.0]
["2026-09-04T15:36:40.682812+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:41.054771+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:41.210491+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:41.410797+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:41.410864+00:00", "trade", 10.51, 8.0]
["2026-09-04T15:36:42.214873+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:42.227358+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.279158+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.374394+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.375326+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.572394+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.573547+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.573988+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.601955+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.845995+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.846345+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.846526+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.846641+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.846756+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.846796+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.969203+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:43.969674+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.214545+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.215518+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.793231+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.798849+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.799032+00:00", "trade", 10.505, 84.0]
["2026-09-04T15:36:44.799035+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:44.799506+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:45.288496+00:00", "trade", 10.4972, 6.0]
["2026-09-04T15:36:45.289946+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:45.298567+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:45.298697+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:45.298762+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:45.603323+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:36:46.030075+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.030140+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.050784+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.050839+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.227554+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.227570+00:00", "trade", 10.505, 5.0]
["2026-09-04T15:36:46.227615+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.227640+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:46.315869+00:00", "trade", 10.505, 95.0]
["2026-09-04T15:36:46.372070+00:00", "trade", 10.505, 1.0]
["2026-09-04T15:36:46.616407+00:00", "trade", 10.5053, 1.0]
["2026-09-04T15:36:46.752652+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:47.239454+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:47.239529+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:48.312981+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:48.323656+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:48.323706+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.000865+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.000945+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.003712+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.005386+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.014919+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.069614+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:49.070060+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.019161+00:00", "trade", 10.4956, 2.0]
["2026-09-04T15:36:50.253006+00:00", "trade", 10.5001, 200.0]
["2026-09-04T15:36:50.253643+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.254119+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.254239+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.254279+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.254680+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.527629+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:50.527629+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.176260+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.176371+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.176381+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.210371+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.210416+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.219393+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.219864+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:51.580601+00:00", "trade", 10.4956, 3.0]
["2026-09-04T15:36:51.628803+00:00", "trade", 10.5053, 1.0]
["2026-09-04T15:36:51.982179+00:00", "trade", 10.4974, 1.0]
["2026-09-04T15:36:52.230766+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:52.314992+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:52.399282+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:54.360979+00:00", "trade", 10.4975, 1.0]
["2026-09-04T15:36:54.363710+00:00", "trade", 10.4975, 7.0]
["2026-09-04T15:36:55.103935+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.106150+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.111743+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.183799+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.236194+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.287681+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.287737+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.288248+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.288278+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:55.299078+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.030947+00:00", "trade", 10.5, 100.0]
["2026-09-04T15:36:56.031945+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.031950+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032000+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032025+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032030+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032116+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032386+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.032497+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.482721+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:36:56.584502+00:00", "trade", 10.505, 60.0]
["2026-09-04T15:36:56.675836+00:00", "trade", 10.51, 620.0]
["2026-09-04T15:36:56.871844+00:00", "trade", 10.5001, 1500.0]
["2026-09-04T15:36:56.873125+00:00", "trade", 10.505, 3.0]
["2026-09-04T15:36:59.998763+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:01.175865+00:00", "trade", 10.505, 1.0]
["2026-09-04T15:37:01.176003+00:00", "trade", 10.51, 1.0]
["2026-09-04T15:37:01.275943+00:00", "trade", 10.4958, 2.0]
["2026-09-04T15:37:01.950922+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:01.951283+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:01.951764+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:01.957756+00:00", "trade", 10.51, 1.0]
["2026-09-04T15:37:01.958045+00:00", "trade", 10.505, 1.0]
["2026-09-04T15:37:02.065136+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:37:02.389243+00:00", "trade", 10.5035, 95.0]
["2026-09-04T15:37:02.866819+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:02.867300+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:03.198297+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:04.985108+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:05.170616+00:00", "trade", 10.5023, 9.0]
["2026-09-04T15:37:05.206446+00:00", "trade", 10.505, 107.0]
["2026-09-04T15:37:05.208058+00:00", "trade", 10.505, 200.0]
["2026-09-04T15:37:05.208725+00:00", "trade", 10.505, 79.0]
["2026-09-04T15:37:06.309380+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:06.309821+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:06.328466+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:07.624405+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:07.631753+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:07.651856+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.003030+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.322114+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.322174+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.322585+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.322685+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.322795+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.623530+00:00", "trade", 10.5018, 1500.0]
["2026-09-04T15:37:08.624733+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:08.627857+00:00", "trade", 10.505, 1500.0]
["2026-09-04T15:37:11.674365+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:11.674380+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:11.683602+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:12.005192+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:12.034742+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:12.444285+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:12.811048+00:00", "trade", 10.4987, 1.0]
["2026-09-04T15:37:13.681686+00:00", "trade", 10.5013, 2.0]
["2026-09-04T15:37:13.940286+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:13.940336+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:13.940401+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:13.941118+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:13.941734+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:14.084288+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:14.650017+00:00", "trade", 10.4961, 3.0]
["2026-09-04T15:37:15.264563+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:15.264613+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:15.264849+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:15.652179+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.041133+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.041189+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.041755+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.143863+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.486101+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.486156+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:16.488662+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.010587+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.010638+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.010653+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.011169+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.058712+00:00", "trade", 10.51, 50.0]
["2026-09-04T15:37:17.058712+00:00", "trade", 10.51, 6.0]
["2026-09-04T15:37:17.058715+00:00", "trade", 10.51, 44.0]
["2026-09-04T15:37:17.059103+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.059108+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.059634+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.059670+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.059674+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.059995+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.060341+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.104471+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:17.247669+00:00", "trade", 10.505, 5.0]
["2026-09-04T15:37:17.426901+00:00", "trade", 10.5043, 9.0]
["2026-09-04T15:37:17.427256+00:00", "trade", 10.5043, 1.0]
["2026-09-04T15:37:17.595803+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:18.240827+00:00", "trade", 10.4988, 100.0]
["2026-09-04T15:37:20.540558+00:00", "trade", 10.4931, 100.0]
["2026-09-04T15:37:21.950197+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:22.306198+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:23.133534+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:27.155427+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:27.274759+00:00", "trade", 10.505, 1950.0]
["2026-09-04T15:37:27.275917+00:00", "trade", 10.51, 3.0]
["2026-09-04T15:37:28.925454+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:28.937177+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:29.228472+00:00", "trade", 10.4971, 3.0]
["2026-09-04T15:37:29.295253+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:29.465507+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:29.998795+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:30.028141+00:00", "trade", 10.4971, 2.0]
["2026-09-04T15:37:31.209021+00:00", "trade", 10.5099, 20.0]
["2026-09-04T15:37:31.457872+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:31.506648+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:31.526101+00:00", "trade", 10.505, 13.0]
["2026-09-04T15:37:32.054430+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:32.314809+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:32.426765+00:00", "trade", 10.505, 100.0]
["2026-09-04T15:37:33.046673+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.048337+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.048402+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.048949+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.049309+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.077431+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.077446+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.078369+00:00", "trade", 10.4992, 1.0]
["2026-09-04T15:37:33.190796+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.337003+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:33.964178+00:00", "trade", 10.5053, 1.0]
["2026-09-04T15:37:34.986413+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.037916+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.435009+00:00", "trade", 10.505, 1.0]
["2026-09-04T15:37:35.576024+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.576846+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.576932+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.576982+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.647715+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.815629+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.815689+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.815754+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:35.815759+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.478685+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.479231+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.479281+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.479316+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.482228+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.512054+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:36.512114+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.025576+00:00", "trade", 10.505, 15.0]
["2026-09-04T15:37:37.025685+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.025760+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.027002+00:00", "trade", 10.5, 15.0]
["2026-09-04T15:37:37.060883+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.061094+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.061394+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.062136+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.062452+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.282510+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.282645+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.282735+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.282796+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.282801+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.285913+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.331902+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.331962+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.498208+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.498263+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.501470+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.637754+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.637819+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.637900+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.637900+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.969703+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.970219+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:37.970224+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:38.076752+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.037355+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.037411+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.037476+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.037481+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.145663+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.145733+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.146074+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.146129+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.148655+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.480063+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.480063+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.480083+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.480158+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:39.480178+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:40.175646+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:40.834386+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:40.835318+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:40.835840+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.371229+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.371289+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.371349+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.371354+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.372111+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.693570+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.693630+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.919437+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:42.919497+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.282424+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.282474+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.459746+00:00", "trade", 10.51, 16.0]
["2026-09-04T15:37:43.459746+00:00", "trade", 10.51, 20.0]
["2026-09-04T15:37:43.459749+00:00", "trade", 10.51, 64.0]
["2026-09-04T15:37:43.459776+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.459971+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.460252+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.460613+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.460653+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.504587+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.504828+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.621315+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.621380+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.621410+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.786347+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:43.830834+00:00", "trade", 10.4968, 3.0]
["2026-09-04T15:37:44.653082+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:44.728305+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:44.866970+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:45.016841+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:45.190805+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:45.409013+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:45.951803+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:45.952104+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.010237+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.010723+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.045511+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.045581+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.046533+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.047014+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.057539+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.126042+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.126102+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.126117+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.143313+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.143699+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.198159+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.198209+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.198274+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.230435+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.446303+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:46.917458+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:47.801008+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:47.801063+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:47.820840+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:47.820840+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:47.820920+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.155200+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.155656+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.167303+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.403249+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.403309+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.403380+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527028+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527031+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:48.527089+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527099+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527469+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527479+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527490+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527490+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527585+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527645+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527986+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.527986+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.528141+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.568231+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:48.816707+00:00", "trade", 10.508, 200.0]
["2026-09-04T15:37:48.972206+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.197757+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.208403+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.317236+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.317523+00:00", "trade", 10.5044, 96.0]
["2026-09-04T15:37:49.337063+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.337104+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.337785+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.339484+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.340963+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.438916+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:49.438916+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:51.077657+00:00", "trade", 10.505, 500.0]
["2026-09-04T15:37:51.410667+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:51.411233+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:51.411694+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:51.413919+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:51.496591+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.397026+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.397998+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.397998+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.566714+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.567130+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.594951+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.595422+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:52.595863+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:53.744076+00:00", "trade", 10.5, 14.0]
["2026-09-04T15:37:53.961183+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:53.972791+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.526323+00:00", "trade", 10.509, 95.0]
["2026-09-04T15:37:54.526325+00:00", "trade", 10.509, 95.0]
["2026-09-04T15:37:54.526326+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.530941+00:00", "trade", 10.51, 36.0]
["2026-09-04T15:37:54.530947+00:00", "trade", 10.51, 200.0]
["2026-09-04T15:37:54.530972+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.530980+00:00", "trade", 10.505, 4.0]
["2026-09-04T15:37:54.531047+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.531052+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.531453+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.531729+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.532170+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.532897+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.532897+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.532972+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.533493+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.536249+00:00", "trade", 10.51, 54.0]
["2026-09-04T15:37:54.597315+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.597796+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.609238+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.815649+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.816225+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.816270+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:54.890201+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.473276+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.473282+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.474279+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.475001+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.475477+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:55.475482+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:57.209047+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:57.209127+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:57.254357+00:00", "trade", 10.51, 1046.0]
["2026-09-04T15:37:57.446319+00:00", "trade", 10.5006, 3.0]
["2026-09-04T15:37:57.446361+00:00", "trade", 10.5006, 3.0]
["2026-09-04T15:37:58.113986+00:00", "trade", 10.51, 56.0]
["2026-09-04T15:37:58.113987+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.113989+00:00", "trade", 10.51, 44.0]
["2026-09-04T15:37:58.114438+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.115015+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.115135+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.115576+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.120698+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.120738+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.121139+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.140475+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.140535+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.140748+00:00", "trade", 10.51, 46.0]
["2026-09-04T15:37:58.140750+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:58.140759+00:00", "trade", 10.51, 1.0]
["2026-09-04T15:37:58.140759+00:00", "trade", 10.51, 19.0]
["2026-09-04T15:37:58.140765+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:58.140765+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:58.140796+00:00", "quote", 10.5, 10.51]
["2026-09-04T15:37:58.140885+00:00", "trade", 10.51, 112.0]
["2026-09-04T15:37:58.140903+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:58.140903+00:00", "trade", 10.51, 30.0]
["2026-09-04T15:37:58.140924+00:00", "trade", 10.51, 7.0]
["2026-09-04T15:37:58.140924+00:00", "trade", 10.51, 6.0]
["2026-09-04T15:37:58.140924+00:00", "trade", 10.51, 100.0]
["2026-09-04T15:37:58.140926+00:00", "quote", 10.5, 10.52]
["2026-09-04T15:37:58.140946+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.140951+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.140966+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.140976+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141036+00:00", "trade", 10.51, 18.0]
["2026-09-04T15:37:58.141036+00:00", "trade", 10.51, 10.0]
["2026-09-04T15:37:58.141062+00:00", "quote", 10.51, 10.51]
["2026-09-04T15:37:58.141082+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141157+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141272+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141332+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141342+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141418+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141663+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141703+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141708+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141768+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141788+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141823+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141859+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141859+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.141909+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.142028+00:00", "trade", 10.51, 114.0]
["2026-09-04T15:37:58.142149+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.142425+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.142866+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.142866+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.143228+00:00", "trade", 10.51, 5.0]
["2026-09-04T15:37:58.149002+00:00", "trade", 10.515, 100.0]
["2026-09-04T15:37:58.149011+00:00", "trade", 10.52, 2.0]
["2026-09-04T15:37:58.149512+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.149562+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.149582+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.149637+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.149647+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.150028+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.150028+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.150469+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.150514+00:00", "trade", 10.51, 5.0]
["2026-09-04T15:37:58.150980+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.151907+00:00", "trade", 10.52, 5.0]
["2026-09-04T15:37:58.152023+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.161620+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:37:58.163887+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:37:58.164401+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:37:58.167841+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:37:58.173976+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:37:58.176598+00:00", "trade", 10.515, 128.0]
["2026-09-04T15:37:58.251248+00:00", "trade", 10.515, 200.0]
["2026-09-04T15:37:58.270048+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:58.521124+00:00", "trade", 10.4977, 4.0]
["2026-09-04T15:37:58.929706+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.034550+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.034640+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.035477+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.096668+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.096728+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.098938+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.115547+00:00", "trade", 10.5165, 1.0]
["2026-09-04T15:37:59.844821+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.844821+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.844896+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.844941+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.861902+00:00", "trade", 10.494, 4.0]
["2026-09-04T15:37:59.981741+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:37:59.998822+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.361709+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.362206+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.362211+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.401718+00:00", "trade", 10.494, 100.0]
["2026-09-04T15:38:00.402757+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.402762+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:00.476427+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:01.349928+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:01.453260+00:00", "trade", 10.515, 3.0]
["2026-09-04T15:38:02.079627+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.086348+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.086789+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.167691+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.167736+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.188481+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.200143+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.200625+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.577630+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.594190+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.641342+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.823813+00:00", "trade", 10.5077, 7.0]
["2026-09-04T15:38:02.826587+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.827108+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.903650+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.931101+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:02.934734+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.007808+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.104718+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.104758+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.378810+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.379915+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:38:03.481283+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.525599+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:03.628087+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:04.384254+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:04.499629+00:00", "trade", 10.52, 3.0]
["2026-09-04T15:38:04.499747+00:00", "trade", 10.52, 2.0]
["2026-09-04T15:38:04.552083+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:04.578922+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:04.855649+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:04.899423+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.210723+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.234009+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.335164+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.406869+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.535991+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.798791+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.798861+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:05.980493+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:06.118415+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:06.181373+00:00", "trade", 10.494, 13.0]
["2026-09-04T15:38:06.234697+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:06.811197+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:07.498059+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:07.679915+00:00", "trade", 10.5199, 1.0]
["2026-09-04T15:38:07.903401+00:00", "trade", 10.5199, 1500.0]
["2026-09-04T15:38:08.164282+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.208058+00:00", "trade", 10.5165, 1.0]
["2026-09-04T15:38:08.888729+00:00", "trade", 10.52, 200.0]
["2026-09-04T15:38:08.888731+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.888734+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.888734+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.888819+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.888822+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.888870+00:00", "trade", 10.52, 5.0]
["2026-09-04T15:38:08.889205+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889261+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889297+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.889341+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889348+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.889576+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889612+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.889677+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889837+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.889997+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.890158+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.890278+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.891200+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.891305+00:00", "trade", 10.52, 11.0]
["2026-09-04T15:38:08.894844+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.895315+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.895515+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.895776+00:00", "quote", 10.51, 10.52]
["2026-09-04T15:38:08.895976+00:00", "trade", 10.52, 100.0]
["2026-09-04T15:38:08.895976+00:00", "trade", 10.52, 14.0]
["2026-09-04T15:38:08.895977+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.895982+00:00", "trade", 10.52, 16.0]
["2026-09-04T15:38:08.896037+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896037+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896067+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896067+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896072+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896077+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896087+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896092+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896107+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896107+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896127+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896138+00:00", "trade", 10.52, 6.0]
["2026-09-04T15:38:08.896141+00:00", "trade", 10.52, 6.0]
["2026-09-04T15:38:08.896141+00:00", "trade", 10.52, 6.0]
["2026-09-04T15:38:08.896207+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896217+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896237+00:00", "quote", 10.52, 10.52]
["2026-09-04T15:38:08.896237+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896267+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896277+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896372+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896378+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896398+00:00", "quote", 10.52, 10.52]
["2026-09-04T15:38:08.896408+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896458+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.896713+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.897169+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.897716+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.899204+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.899685+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.899961+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:08.901250+00:00", "trade", 10.52, 5.0]
["2026-09-04T15:38:09.872796+00:00", "trade", 10.53, 25.0]
["2026-09-04T15:38:10.238856+00:00", "trade", 10.5242, 500.0]
["2026-09-04T15:38:10.381217+00:00", "trade", 10.525, 1000.0]
["2026-09-04T15:38:11.389583+00:00", "trade", 10.525, 2090.0]
["2026-09-04T15:38:11.549846+00:00", "trade", 10.5276, 2.0]
["2026-09-04T15:38:11.549864+00:00", "trade", 10.5276, 1.0]
["2026-09-04T15:38:11.870609+00:00", "trade", 10.525, 1.0]
["2026-09-04T15:38:11.881753+00:00", "trade", 10.4993, 3.0]
["2026-09-04T15:38:12.371756+00:00", "trade", 10.4993, 2.0]
["2026-09-04T15:38:12.541554+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:12.543034+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:12.988050+00:00", "trade", 10.53, 400.0]
["2026-09-04T15:38:14.194489+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:14.295940+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:14.663205+00:00", "trade", 10.5201, 500.0]
["2026-09-04T15:38:15.076254+00:00", "trade", 10.525, 1.0]
["2026-09-04T15:38:15.076281+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:15.100405+00:00", "trade", 10.52, 300.0]
["2026-09-04T15:38:15.101003+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:15.101369+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:15.265274+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:15.265905+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:15.265960+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:15.269127+00:00", "trade", 10.525, 100.0]
["2026-09-04T15:38:15.269188+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:18.647280+00:00", "trade", 10.5235, 80.0]
["2026-09-04T15:38:18.992978+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:18.993038+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:19.243368+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:21.621652+00:00", "trade", 10.4953, 100.0]
["2026-09-04T15:38:21.744978+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:21.745098+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:21.990497+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:22.949010+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:22.971843+00:00", "trade", 10.5299, 20.0]
["2026-09-04T15:38:23.306980+00:00", "trade", 10.4996, 2.0]
["2026-09-04T15:38:23.462495+00:00", "trade", 10.5201, 182.0]
["2026-09-04T15:38:24.041857+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:25.073303+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:25.073544+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:25.073579+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:25.079904+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:25.764580+00:00", "trade", 10.5117, 2.0]
["2026-09-04T15:38:27.810092+00:00", "trade", 10.525, 1.0]
["2026-09-04T15:38:29.080326+00:00", "trade", 10.525, 1.0]
["2026-09-04T15:38:29.080395+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:29.085789+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:29.998849+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:30.608934+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:30.647551+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:30.748466+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:31.574986+00:00", "trade", 10.5235, 33.0]
["2026-09-04T15:38:31.576083+00:00", "trade", 10.525, 2.0]
["2026-09-04T15:38:31.576574+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:32.651864+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:32.651914+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:32.652591+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:32.680166+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:34.130774+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:34.130824+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:34.131290+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:34.131335+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:34.524590+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.110181+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.110617+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.111078+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.111344+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.111940+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.496891+00:00", "trade", 10.5127, 2.0]
["2026-09-04T15:38:35.815893+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.816059+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.816104+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.816334+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.816816+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.817026+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.817497+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.869646+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:35.997876+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:36.896812+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:36.896867+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:36.897905+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.170824+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.176582+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.176607+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.177174+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.177795+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.178251+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.179234+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.291746+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.292267+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.654225+00:00", "trade", 10.501, 4.0]
["2026-09-04T15:38:37.655295+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.675378+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.675954+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:37.676395+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.134659+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.135145+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.927123+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.971553+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.972250+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:38.972440+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.498360+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.518262+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.518894+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.518904+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.518944+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.518962+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:39.519716+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.519756+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.519837+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:39.520197+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.520460+00:00", "trade", 10.53, 5.0]
["2026-09-04T15:38:39.520496+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:39.520553+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:39.520559+00:00", "trade", 10.53, 6.0]
["2026-09-04T15:38:39.520559+00:00", "trade", 10.53, 10.0]
["2026-09-04T15:38:39.520562+00:00", "trade", 10.53, 1866.0]
["2026-09-04T15:38:39.520562+00:00", "trade", 10.53, 10.0]
["2026-09-04T15:38:39.520573+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520584+00:00", "trade", 10.53, 7.0]
["2026-09-04T15:38:39.520587+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:38:39.520589+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:39.520607+00:00", "trade", 10.53, 543.0]
["2026-09-04T15:38:39.520608+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520623+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520623+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520683+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520688+00:00", "trade", 10.53, 400.0]
["2026-09-04T15:38:39.520703+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520723+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520745+00:00", "trade", 10.53, 400.0]
["2026-09-04T15:38:39.520844+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520844+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520848+00:00", "trade", 10.53, 1391.0]
["2026-09-04T15:38:39.520851+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:39.520894+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520899+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.520953+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:39.521034+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.521039+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.521079+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.521089+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:39.521159+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521169+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521169+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521275+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521299+00:00", "trade", 10.53, 73.0]
["2026-09-04T15:38:39.521341+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:39.521355+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521435+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521485+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521626+00:00", "trade", 10.535, 140.0]
["2026-09-04T15:38:39.521635+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521706+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521866+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.521901+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.522638+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.522638+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.522971+00:00", "trade", 10.53, 5.0]
["2026-09-04T15:38:39.524637+00:00", "trade", 10.53, 125.0]
["2026-09-04T15:38:39.528353+00:00", "trade", 10.53, 300.0]
["2026-09-04T15:38:39.543615+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:38:39.554960+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.555406+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.778476+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:39.801829+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:38:40.144473+00:00", "trade", 10.5223, 12.0]
["2026-09-04T15:38:40.146749+00:00", "trade", 10.5223, 3.0]
["2026-09-04T15:38:40.994952+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:40.994960+00:00", "trade", 10.54, 200.0]
["2026-09-04T15:38:40.995433+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:40.996315+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.144252+00:00", "trade", 10.5399, 2400.0]
["2026-09-04T15:38:44.145660+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.145775+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.146056+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.146191+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:38:44.146818+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.147259+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.250855+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:38:44.252253+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.433018+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.433790+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.434030+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.434160+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.460428+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.461731+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.886946+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.887899+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.889718+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.891061+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:44.940795+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:45.050350+00:00", "trade", 10.54, 25.0]
["2026-09-04T15:38:45.292386+00:00", "trade", 10.5187, 4.0]
["2026-09-04T15:38:45.541447+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:45.541467+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:45.542314+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:47.589025+00:00", "trade", 10.4974, 13.0]
["2026-09-04T15:38:48.542555+00:00", "trade", 10.5088, 12.0]
["2026-09-04T15:38:48.711711+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.712503+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.712659+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.713064+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.732636+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.733709+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.733709+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.746273+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:48.987568+00:00", "trade", 10.5063, 2.0]
["2026-09-04T15:38:50.092032+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.506171+00:00", "trade", 10.53, 13.0]
["2026-09-04T15:38:50.507885+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.508276+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.508326+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.508922+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.509243+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.509323+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:50.512706+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:38:50.580875+00:00", "trade", 10.5064, 3.0]
["2026-09-04T15:38:50.582232+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:53.888210+00:00", "trade", 10.5321, 100.0]
["2026-09-04T15:38:54.689002+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.689077+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.689478+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.689884+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.689924+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.689929+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.690393+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:38:54.690485+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:54.692850+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:38:54.701318+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:38:55.157144+00:00", "trade", 10.5301, 500.0]
["2026-09-04T15:38:55.157189+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.159134+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.159204+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.160863+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.160885+00:00", "trade", 10.535, 387.0]
["2026-09-04T15:38:55.161324+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.161956+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.161961+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.162397+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.162397+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:55.162778+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:56.022877+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:56.023318+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:56.465584+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:56.876132+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:38:56.876836+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.085297+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.085783+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.278828+00:00", "trade", 10.53, 201.0]
["2026-09-04T15:38:57.278927+00:00", "trade", 10.53, 199.0]
["2026-09-04T15:38:57.278927+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.278927+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.278931+00:00", "trade", 10.53, 107.0]
["2026-09-04T15:38:57.278931+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.278936+00:00", "trade", 10.53, 645.0]
["2026-09-04T15:38:57.278936+00:00", "trade", 10.53, 2.0]
["2026-09-04T15:38:57.278936+00:00", "trade", 10.53, 600.0]
["2026-09-04T15:38:57.278940+00:00", "trade", 10.53, 18.0]
["2026-09-04T15:38:57.278940+00:00", "trade", 10.53, 245.0]
["2026-09-04T15:38:57.278943+00:00", "trade", 10.53, 5.0]
["2026-09-04T15:38:57.278943+00:00", "trade", 10.53, 104.0]
["2026-09-04T15:38:57.278945+00:00", "trade", 10.53, 300.0]
["2026-09-04T15:38:57.278948+00:00", "trade", 10.53, 275.0]
["2026-09-04T15:38:57.279122+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279153+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279156+00:00", "trade", 10.53, 12.0]
["2026-09-04T15:38:57.279156+00:00", "trade", 10.53, 189.0]
["2026-09-04T15:38:57.279164+00:00", "trade", 10.53, 150.0]
["2026-09-04T15:38:57.279174+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.279177+00:00", "trade", 10.53, 8.0]
["2026-09-04T15:38:57.279178+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279183+00:00", "trade", 10.53, 15.0]
["2026-09-04T15:38:57.279183+00:00", "trade", 10.53, 611.0]
["2026-09-04T15:38:57.279186+00:00", "trade", 10.53, 70.0]
["2026-09-04T15:38:57.279188+00:00", "trade", 10.53, 66.0]
["2026-09-04T15:38:57.279193+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.279193+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.279194+00:00", "trade", 10.53, 4.0]
["2026-09-04T15:38:57.279198+00:00", "trade", 10.53, 4.0]
["2026-09-04T15:38:57.279210+00:00", "trade", 10.53, 30.0]
["2026-09-04T15:38:57.279210+00:00", "trade", 10.53, 217.0]
["2026-09-04T15:38:57.279213+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279213+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279216+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:38:57.279218+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279223+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279263+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279278+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279318+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:38:57.279348+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279353+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279398+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279429+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279448+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279468+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279480+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:38:57.279480+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:38:57.279483+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279498+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279503+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:38:57.279529+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.279578+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.279694+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.279699+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.279824+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.279889+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.280004+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.280115+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.280205+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.280526+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.280566+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.281007+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.281278+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:38:57.288008+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.292676+00:00", "trade", 10.53, 60.0]
["2026-09-04T15:38:57.294930+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.303816+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.303816+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.339381+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.385819+00:00", "trade", 10.525, 111.0]
["2026-09-04T15:38:57.396842+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:57.497316+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:58.669675+00:00", "trade", 10.5201, 700.0]
["2026-09-04T15:38:58.787858+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:58.799661+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:58.983683+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:58.985001+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:59.033978+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:38:59.381822+00:00", "trade", 10.5299, 50.0]
["2026-09-04T15:38:59.603109+00:00", "trade", 10.5239, 39.0]
["2026-09-04T15:38:59.603484+00:00", "trade", 10.5239, 1.0]
["2026-09-04T15:38:59.616427+00:00", "trade", 10.5265, 2.0]
["2026-09-04T15:38:59.998881+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:00.212198+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:00.226166+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:00.326835+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:00.504653+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824133+00:00", "trade", 10.53, 5.0]
["2026-09-04T15:39:01.824376+00:00", "trade", 10.53, 400.0]
["2026-09-04T15:39:01.824376+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824392+00:00", "trade", 10.53, 700.0]
["2026-09-04T15:39:01.824394+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824395+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824419+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:39:01.824425+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824428+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824465+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824470+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824475+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824527+00:00", "trade", 10.53, 5.0]
["2026-09-04T15:39:01.824530+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824540+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824540+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824545+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824550+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824555+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824575+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824575+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824580+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824581+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824585+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824590+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824605+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824625+00:00", "quote", 10.52, 10.53]
["2026-09-04T15:39:01.824641+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:39:01.824644+00:00", "trade", 10.53, 200.0]
["2026-09-04T15:39:01.824644+00:00", "trade", 10.53, 72.0]
["2026-09-04T15:39:01.824650+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824665+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824675+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824681+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824685+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824691+00:00", "quote", 10.53, 10.53]
["2026-09-04T15:39:01.824725+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.824743+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:01.824936+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.824976+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.824981+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.824991+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.824991+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825001+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825041+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825232+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825427+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825427+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825563+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825563+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825597+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825703+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825753+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825763+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825803+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.825923+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.826284+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.826725+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.826725+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.829086+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.829368+00:00", "trade", 10.53, 6718.0]
["2026-09-04T15:39:01.835987+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.845730+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:01.925796+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:02.646975+00:00", "trade", 10.53, 100.0]
["2026-09-04T15:39:02.648027+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:02.648032+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:02.648037+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:02.648494+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:02.648744+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:02.894683+00:00", "trade", 10.513, 100.0]
["2026-09-04T15:39:04.263479+00:00", "trade", 10.5301, 700.0]
["2026-09-04T15:39:04.364414+00:00", "trade", 10.5117, 3.0]
["2026-09-04T15:39:05.128626+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:05.131182+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:05.147634+00:00", "trade", 10.5301, 243.0]
["2026-09-04T15:39:05.149622+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:05.151883+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:05.175222+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:05.802058+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.802138+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.802378+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.802499+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.929726+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.929791+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:05.930453+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.198400+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.199026+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.269463+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.269524+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.269584+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.270526+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.283131+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.359412+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.359638+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.693085+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.693125+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.694083+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.706226+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.806861+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.832121+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:06.832151+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.119540+00:00", "trade", 10.535, 5.0]
["2026-09-04T15:39:08.256736+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.257333+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.268980+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.285941+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.341283+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.341337+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.341788+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.341849+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.342290+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.356102+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.395742+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.395747+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.396463+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.496506+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.528993+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.683255+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.683320+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.684032+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.723135+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.723135+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:08.799842+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.160410+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:39:09.160479+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.160630+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.161071+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.230476+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.394566+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.394691+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.395247+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.395433+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.417650+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.417656+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.418312+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.507469+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.508100+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.559848+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.560304+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.560515+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.563527+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.590110+00:00", "trade", 10.5257, 200.0]
["2026-09-04T15:39:09.592225+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.592275+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.788742+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.789223+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.789394+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.789564+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.790296+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:09.790361+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.975448+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.976139+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.976660+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.976716+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.977071+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:10.977127+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:11.080332+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:11.080332+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:11.414812+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:12.224952+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:12.660798+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:13.269119+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:13.561904+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:13.561968+00:00", "trade", 10.5304, 5.0]
["2026-09-04T15:39:13.565423+00:00", "trade", 10.5304, 3.0]
["2026-09-04T15:39:14.237484+00:00", "trade", 10.5301, 500.0]
["2026-09-04T15:39:14.423287+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:14.442262+00:00", "trade", 10.5004, 100.0]
["2026-09-04T15:39:14.685881+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:14.975023+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.482770+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.485516+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.485522+00:00", "trade", 10.535, 281.0]
["2026-09-04T15:39:15.486203+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.486243+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.486604+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.550461+00:00", "trade", 10.535, 101.0]
["2026-09-04T15:39:15.550621+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:15.550621+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:16.957424+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:16.959885+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:16.987932+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:17.191004+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:17.323340+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:17.323951+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:17.324918+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:17.450280+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:17.851790+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:18.155055+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:18.564416+00:00", "trade", 10.535, 1000.0]
["2026-09-04T15:39:18.766784+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:18.813455+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:18.820099+00:00", "trade", 10.5137, 4.0]
["2026-09-04T15:39:18.854392+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:19.070167+00:00", "trade", 10.53, 1000.0]
["2026-09-04T15:39:20.217958+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:21.246283+00:00", "trade", 10.5314, 13.0]
["2026-09-04T15:39:21.379887+00:00", "trade", 10.53, 1.0]
["2026-09-04T15:39:21.612397+00:00", "trade", 10.535, 10.0]
["2026-09-04T15:39:21.641086+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:21.773809+00:00", "trade", 10.5008, 100.0]
["2026-09-04T15:39:21.775169+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:22.219274+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:22.275092+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.443885+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.487034+00:00", "trade", 10.535, 2.0]
["2026-09-04T15:39:23.492203+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:23.865802+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.865873+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.866689+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.867166+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.868629+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:23.870774+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.064725+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.064795+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.065953+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.070634+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.120177+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.120222+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.127043+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170020+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170024+00:00", "trade", 10.54, 7.0]
["2026-09-04T15:39:24.170024+00:00", "trade", 10.54, 20.0]
["2026-09-04T15:39:24.170026+00:00", "trade", 10.54, 73.0]
["2026-09-04T15:39:24.170091+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170101+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170141+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170366+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170943+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.170988+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.171068+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.171263+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.171424+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.473286+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.586941+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.791708+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:24.791808+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.161266+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.161727+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.194405+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.280905+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.313756+00:00", "trade", 10.5398, 3.0]
["2026-09-04T15:39:25.710612+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.895907+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:25.896348+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:26.537241+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:26.540639+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:26.541149+00:00", "trade", 10.535, 1.0]
["2026-09-04T15:39:26.571582+00:00", "trade", 10.53, 479.0]
["2026-09-04T15:39:26.855262+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:26.946474+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:28.037764+00:00", "trade", 10.5141, 2.0]
["2026-09-04T15:39:29.278696+00:00", "trade", 10.535, 100.0]
["2026-09-04T15:39:29.722990+00:00", "trade", 10.5399, 1000.0]
["2026-09-04T15:39:29.883861+00:00", "trade", 10.54, 1.0]
["2026-09-04T15:39:29.998903+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:30.800097+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:30.800543+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:30.803716+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:30.804232+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:31.001094+00:00", "trade", 10.539, 95.0]
["2026-09-04T15:39:31.002047+00:00", "trade", 10.54, 100.0]
["2026-09-04T15:39:31.002375+00:00", "trade", 10.54, 5.0]
["2026-09-04T15:39:31.003250+00:00", "trade", 10.54, 5.0]
["2026-09-04T15:39:31.003581+00:00", "trade", 10.54, 5.0]
["2026-09-04T15:39:31.003647+00:00", "trade", 10.54, 27.0]
["2026-09-04T15:39:31.003647+00:00", "trade", 10.54, 10.0]
["2026-09-04T15:39:31.003663+00:00", "trade", 10.54, 200.0]
["2026-09-04T15:39:31.003663+00:00", "trade", 10.54, 46.0]
["2026-09-04T15:39:31.003665+00:00", "trade", 10.54, 30.0]
["2026-09-04T15:39:31.003671+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:31.003677+00:00", "trade", 10.54, 100.0]
["2026-09-04T15:39:31.003677+00:00", "trade", 10.54, 100.0]
["2026-09-04T15:39:31.003680+00:00", "trade", 10.5399, 5.0]
["2026-09-04T15:39:31.003680+00:00", "trade", 10.54, 100.0]
["2026-09-04T15:39:31.003681+00:00", "quote", 10.53, 10.54]
["2026-09-04T15:39:31.003736+00:00", "quote", 10.53, 10.55]
["2026-09-04T15:39:31.003737+00:00", "trade", 10.54, 100.0]
["2026-09-04T15:39:31.003812+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003816+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003816+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003821+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003842+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003842+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003877+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003947+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.003962+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004044+00:00", "trade", 10.5399, 5.0]
["2026-09-04T15:39:31.004237+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004278+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004333+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004488+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004549+00:00", "trade", 10.5399, 100.0]
["2026-09-04T15:39:31.004648+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004674+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004674+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004729+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.004910+00:00", "trade", 10.5399, 100.0]
["2026-09-04T15:39:31.004929+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.005009+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.005268+00:00", "trade", 10.5399, 100.0]
["2026-09-04T15:39:31.005623+00:00", "trade", 10.5399, 27.0]
["2026-09-04T15:39:31.005680+00:00", "trade", 10.5399, 10.0]
["2026-09-04T15:39:31.006004+00:00", "trade", 10.5399, 200.0]
["2026-09-04T15:39:31.006032+00:00", "trade", 10.5399, 46.0]
["2026-09-04T15:39:31.006362+00:00", "trade", 10.5399, 30.0]
["2026-09-04T15:39:31.006398+00:00", "trade", 10.5399, 282.0]
["2026-09-04T15:39:31.007515+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.012512+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.034419+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.189347+00:00", "trade", 10.55, 8.0]
["2026-09-04T15:39:31.724720+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:31.918159+00:00", "trade", 10.5486, 20.0]
["2026-09-04T15:39:32.234692+00:00", "trade", 10.545, 1000.0]
["2026-09-04T15:39:32.522914+00:00", "trade", 10.545, 100.0]
["2026-09-04T15:39:32.523503+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:32.524500+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:32.524942+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:32.577797+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:33.568692+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:33.568837+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.328042+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.328287+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.328969+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.329410+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.329966+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.330367+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.330577+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.994270+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.994315+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.994926+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:34.995623+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:35.195212+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.220664+00:00", "trade", 10.5454, 17.0]
["2026-09-04T15:39:36.221025+00:00", "trade", 10.5454, 1.0]
["2026-09-04T15:39:36.624138+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.624178+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.624635+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.625116+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.655603+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:36.828285+00:00", "trade", 10.5157, 5.0]
["2026-09-04T15:39:37.287775+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:37.288337+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:37.288392+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:37.288412+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:37.293424+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:37.314865+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.052182+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.052217+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.052618+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.096633+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.467150+00:00", "trade", 10.5401, 500.0]
["2026-09-04T15:39:38.468246+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.468296+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.468667+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.468793+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.685277+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.685367+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.686054+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.708743+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.708783+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.708838+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843017+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843242+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843292+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843448+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843819+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.843954+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.845342+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.845392+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.845954+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.845994+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.879228+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.879278+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.879278+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.879949+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.913504+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.913524+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.914141+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.914191+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:38.915238+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:39.054264+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:39.837084+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:39.837104+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:39.837134+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:39.837224+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:40.953820+00:00", "trade", 10.5458, 90.0]
["2026-09-04T15:39:41.022527+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:41.026706+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:41.027147+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:41.213285+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:42.280679+00:00", "trade", 10.548, 1000.0]
["2026-09-04T15:39:43.950400+00:00", "trade", 10.548, 1000.0]
["2026-09-04T15:39:43.955943+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:43.955998+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:43.957061+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:43.957061+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:43.957136+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:43.957141+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:44.382755+00:00", "trade", 10.5338, 6.0]
["2026-09-04T15:39:44.383409+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:44.383835+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:45.509046+00:00", "trade", 10.5477, 6.0]
["2026-09-04T15:39:45.741757+00:00", "trade", 10.55, 520.0]
["2026-09-04T15:39:45.748287+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:45.748353+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:45.748448+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:45.748451+00:00", "trade", 10.55, 375.0]
["2026-09-04T15:39:45.748999+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:45.750532+00:00", "trade", 10.55, 5.0]
["2026-09-04T15:39:47.131780+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.132773+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.133209+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.243406+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.243847+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.271683+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.359388+00:00", "trade", 10.545, 1000.0]
["2026-09-04T15:39:47.359416+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.360023+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.360379+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.389894+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.389914+00:00", "trade", 10.5499, 400.0]
["2026-09-04T15:39:47.399953+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400009+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:47.400058+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400063+00:00", "trade", 10.55, 500.0]
["2026-09-04T15:39:47.400133+00:00", "trade", 10.55, 500.0]
["2026-09-04T15:39:47.400133+00:00", "trade", 10.55, 1.0]
["2026-09-04T15:39:47.400133+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400138+00:00", "trade", 10.55, 1499.0]
["2026-09-04T15:39:47.400173+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400484+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400630+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.400845+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.401050+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.401091+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.401737+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.402058+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:47.404574+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.896082+00:00", "trade", 10.5186, 2.0]
["2026-09-04T15:39:48.930638+00:00", "trade", 10.55, 200.0]
["2026-09-04T15:39:48.935878+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.935879+00:00", "trade", 10.55, 800.0]
["2026-09-04T15:39:48.935945+00:00", "trade", 10.55, 1.0]
["2026-09-04T15:39:48.935996+00:00", "trade", 10.55, 750.0]
["2026-09-04T15:39:48.935996+00:00", "trade", 10.55, 20.0]
["2026-09-04T15:39:48.936049+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936074+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936079+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936099+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936109+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936111+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:48.936114+00:00", "trade", 10.55, 1000.0]
["2026-09-04T15:39:48.936144+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936154+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936159+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936164+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936314+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936425+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936580+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936876+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.936916+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.938189+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:48.988570+00:00", "trade", 10.545, 100.0]
["2026-09-04T15:39:48.989175+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:49.185057+00:00", "trade", 10.545, 2250.0]
["2026-09-04T15:39:49.359138+00:00", "trade", 10.55, 40.0]
["2026-09-04T15:39:50.068524+00:00", "trade", 10.55, 20.0]
["2026-09-04T15:39:50.068966+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.068966+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.068966+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.069402+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.099642+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:50.099819+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.100631+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.100776+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.100811+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.101212+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.101613+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.104014+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.104495+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.108735+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.183082+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.855515+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.855821+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:50.971060+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:51.398597+00:00", "trade", 10.5401, 500.0]
["2026-09-04T15:39:51.570534+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:51.688430+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:52.369172+00:00", "trade", 10.5473, 50.0]
["2026-09-04T15:39:53.618710+00:00", "trade", 10.55, 1.0]
["2026-09-04T15:39:53.753827+00:00", "trade", 10.55, 15.0]
["2026-09-04T15:39:54.743806+00:00", "quote", 10.54, 10.55]
["2026-09-04T15:39:54.763062+00:00", "trade", 10.55, 1.0]
["2026-09-04T15:39:55.061392+00:00", "trade", 10.5049, 100.0]
["2026-09-04T15:39:56.247717+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:56.247720+00:00", "trade", 10.55, 100.0]
["2026-09-04T15:39:56.247850+00:00", "quote", 10.55, 10.55]
["2026-09-04T15:39:56.247864+00:00", "trade", 10.55, 500.0]
["2026-09-04T15:39:56.247865+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247885+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247891+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247901+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247901+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247906+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247906+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247926+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247931+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247936+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.247961+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248001+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248026+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248051+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248156+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248352+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248387+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248652+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248652+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248733+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248773+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248778+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.248893+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.249013+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.250574+00:00", "trade", 10.55, 5.0]
["2026-09-04T15:39:56.252732+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.261122+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.261738+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.292094+00:00", "trade", 10.55, 12.0]
["2026-09-04T15:39:56.349873+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:56.450793+00:00", "trade", 10.555, 100.0]
["2026-09-04T15:39:56.925862+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:57.224595+00:00", "trade", 10.555, 1000.0]
["2026-09-04T15:39:57.225609+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:57.287934+00:00", "trade", 10.555, 50.0]
["2026-09-04T15:39:57.456013+00:00", "trade", 10.5345, 3.0]
["2026-09-04T15:39:57.456055+00:00", "trade", 10.5345, 3.0]
["2026-09-04T15:39:57.457666+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:57.503384+00:00", "trade", 10.5213, 1.0]
["2026-09-04T15:39:57.935063+00:00", "trade", 10.5567, 100.0]
["2026-09-04T15:39:58.158792+00:00", "trade", 10.5349, 45.0]
["2026-09-04T15:39:58.400744+00:00", "trade", 10.555, 46.0]
["2026-09-04T15:39:58.422795+00:00", "trade", 10.555, 1.0]
["2026-09-04T15:39:59.054405+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:59.155716+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:59.155766+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:59.491985+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:39:59.718578+00:00", "trade", 10.5501, 2250.0]
["2026-09-04T15:39:59.770926+00:00", "trade", 10.5568, 1.0]
["2026-09-04T15:39:59.998925+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.596039+00:00", "trade", 10.56, 1.0]
["2026-09-04T15:40:01.596106+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.596126+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.596151+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.596191+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.596196+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.597068+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.597434+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.597635+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.598226+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.618399+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.630097+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:01.679454+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:02.412151+00:00", "trade", 10.555, 158.0]
["2026-09-04T15:40:03.027212+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:03.027673+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:03.094422+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:03.751087+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:03.761868+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:03.786171+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:05.373227+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:05.373939+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:05.373979+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:05.374415+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:05.864179+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:06.529430+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:06.760988+00:00", "trade", 10.5059, 4.0]
["2026-09-04T15:40:06.761868+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:07.462162+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:07.462212+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:07.462818+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:07.463295+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:08.393320+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:08.433457+00:00", "trade", 10.5222, 3.0]
["2026-09-04T15:40:08.790729+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:08.886544+00:00", "trade", 10.555, 10.0]
["2026-09-04T15:40:09.080453+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.082999+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.177138+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.498436+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.498757+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.498802+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.499404+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.500010+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.500316+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.500962+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.501358+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.502270+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.529846+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.529851+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.529861+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.529921+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.529938+00:00", "trade", 10.56, 200.0]
["2026-09-04T15:40:09.530593+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.530633+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.530959+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.531600+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.547117+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:09.581243+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:10.514491+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:10.514967+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:10.698368+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:11.227797+00:00", "trade", 10.5501, 1000.0]
["2026-09-04T15:40:11.228839+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:11.228850+00:00", "trade", 10.56, 5.0]
["2026-09-04T15:40:11.542342+00:00", "trade", 10.5471, 16.0]
["2026-09-04T15:40:11.550052+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:11.769930+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:11.808792+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.058064+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.059027+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.066920+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.171148+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.189717+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.189717+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.428415+00:00", "trade", 10.555, 25.0]
["2026-09-04T15:40:12.830475+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.831322+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.831748+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.841887+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:12.983574+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:13.739925+00:00", "trade", 10.5282, 4.0]
["2026-09-04T15:40:13.998541+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:13.999007+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.532654+00:00", "trade", 10.56, 60.0]
["2026-09-04T15:40:14.543356+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.882097+00:00", "trade", 10.5062, 100.0]
["2026-09-04T15:40:14.882572+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.903341+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.903838+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.908619+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.908625+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:14.989551+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.774376+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.879386+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.902842+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.904255+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.908320+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909107+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909152+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909202+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909207+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909252+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.909934+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.915251+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.915798+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.936572+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.936637+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:15.936692+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.080038+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.629674+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.629724+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.630391+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.779525+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.786557+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.787534+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:16.787599+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:17.730475+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.240082+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.240131+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.240558+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.240678+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.242728+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.243119+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:18.565280+00:00", "trade", 10.5541, 25.0]
["2026-09-04T15:40:18.832008+00:00", "trade", 10.5562, 36.0]
["2026-09-04T15:40:18.965114+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:19.205441+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:19.206398+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:20.492625+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:20.531828+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:20.696361+00:00", "trade", 10.555, 100.0]
["2026-09-04T15:40:20.697797+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:20.729668+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:21.686567+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:21.687083+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:22.027016+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:22.027086+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:22.027492+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:22.027958+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:22.073869+00:00", "trade", 10.5551, 6.0]
["2026-09-04T15:40:22.074233+00:00", "trade", 10.5551, 1.0]
["2026-09-04T15:40:24.575699+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:24.575699+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:24.575919+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:24.724103+00:00", "trade", 10.5553, 94.0]
["2026-09-04T15:40:25.329069+00:00", "trade", 10.523, 4.0]
["2026-09-04T15:40:25.765072+00:00", "trade", 10.5384, 3.0]
["2026-09-04T15:40:25.986546+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:25.987599+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:25.987599+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.025855+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.121217+00:00", "trade", 10.5073, 51.0]
["2026-09-04T15:40:26.494288+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.494358+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.494599+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.494659+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.494909+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.494964+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.495681+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:26.495786+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:28.026384+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:28.027582+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:28.039545+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:29.022106+00:00", "trade", 10.5552, 1.0]
["2026-09-04T15:40:29.897761+00:00", "trade", 10.559, 2.0]
["2026-09-04T15:40:29.998952+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:30.908601+00:00", "trade", 10.5501, 199.0]
["2026-09-04T15:40:30.909802+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:30.909867+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:30.909957+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:30.909967+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:30.981903+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.195564+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.195614+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.195619+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.195719+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.195780+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.196536+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.197223+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.283979+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.285518+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.629886+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.630342+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.630402+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.630412+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.631274+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:33.687097+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:34.024649+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:34.024689+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:34.331080+00:00", "trade", 10.55, 37.0]
["2026-09-04T15:40:35.500809+00:00", "trade", 10.5384, 4.0]
["2026-09-04T15:40:35.806745+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:36.922254+00:00", "trade", 10.5075, 30.0]
["2026-09-04T15:40:36.924735+00:00", "trade", 10.5075, 2.0]
["2026-09-04T15:40:37.288586+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:37.289473+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:37.308158+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:38.279085+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:38.286864+00:00", "trade", 10.5231, 2.0]
["2026-09-04T15:40:38.392309+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:38.392349+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.175410+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.214258+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.225540+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.262312+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.263034+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:39.319934+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.104629+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.105827+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.108554+00:00", "trade", 10.555, 6.0]
["2026-09-04T15:40:40.141877+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.271841+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.272202+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.273959+00:00", "trade", 10.555, 8.0]
["2026-09-04T15:40:40.389977+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:40.391230+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:41.265190+00:00", "trade", 10.555, 10.0]
["2026-09-04T15:40:42.695762+00:00", "trade", 10.555, 400.0]
["2026-09-04T15:40:42.696694+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:42.696829+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:42.697310+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:42.742127+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.029234+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.029290+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.029896+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.030216+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.069319+00:00", "trade", 10.5586, 100.0]
["2026-09-04T15:40:43.228322+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.372064+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.373668+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.402309+00:00", "trade", 10.5532, 2250.0]
["2026-09-04T15:40:43.472775+00:00", "trade", 10.5082, 11.0]
["2026-09-04T15:40:43.481562+00:00", "trade", 10.5082, 18.0]
["2026-09-04T15:40:43.484215+00:00", "trade", 10.5082, 100.0]
["2026-09-04T15:40:43.576925+00:00", "trade", 10.5551, 50.0]
["2026-09-04T15:40:43.775683+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:43.842483+00:00", "trade", 10.5566, 50.0]
["2026-09-04T15:40:44.774049+00:00", "trade", 10.55, 1457.0]
["2026-09-04T15:40:44.774079+00:00", "trade", 10.55, 1.0]
["2026-09-04T15:40:45.420979+00:00", "trade", 10.553, 2250.0]
["2026-09-04T15:40:45.747450+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:45.747454+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:45.747509+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:45.747514+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:45.748863+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:45.987580+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:47.727028+00:00", "trade", 10.5536, 25.0]
["2026-09-04T15:40:48.940168+00:00", "trade", 10.527, 2.0]
["2026-09-04T15:40:49.218383+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:49.675214+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:49.766730+00:00", "trade", 10.555, 45.0]
["2026-09-04T15:40:49.768085+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.130596+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.130656+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.131353+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.131398+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.131483+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.131864+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:50.331836+00:00", "trade", 10.5552, 50.0]
["2026-09-04T15:40:50.332912+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:51.584807+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:53.620873+00:00", "trade", 10.558, 1.0]
["2026-09-04T15:40:53.762350+00:00", "trade", 10.5553, 1.0]
["2026-09-04T15:40:55.113188+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:55.114140+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:55.114140+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:55.167364+00:00", "trade", 10.5413, 2.0]
["2026-09-04T15:40:55.218618+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:55.218628+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.027526+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.027601+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.028277+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.028723+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.039364+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.142724+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.310543+00:00", "trade", 10.5413, 6.0]
["2026-09-04T15:40:56.618806+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.618968+00:00", "trade", 10.56, 100.0]
["2026-09-04T15:40:56.619512+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.619913+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:56.629493+00:00", "trade", 10.56, 1.0]
["2026-09-04T15:40:56.629647+00:00", "trade", 10.56, 30.0]
["2026-09-04T15:40:56.926178+00:00", "trade", 10.555, 2250.0]
["2026-09-04T15:40:57.134511+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:57.737078+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:58.495220+00:00", "trade", 10.5599, 6.0]
["2026-09-04T15:40:58.541500+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:58.938709+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:40:59.181099+00:00", "trade", 10.56, 4.0]
["2026-09-04T15:40:59.181217+00:00", "trade", 10.56, 1.0]
["2026-09-04T15:40:59.641517+00:00", "trade", 10.56, 5.0]
["2026-09-04T15:40:59.661620+00:00", "trade", 10.5287, 3.0]
["2026-09-04T15:40:59.998979+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:00.162387+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:00.171990+00:00", "trade", 10.555, 30.0]
["2026-09-04T15:41:01.135104+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.135179+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.136142+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.236295+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.236776+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.237257+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.237698+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.645347+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.735246+00:00", "trade", 10.56, 180.0]
["2026-09-04T15:41:01.735250+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.735333+00:00", "trade", 10.56, 5.0]
["2026-09-04T15:41:01.735333+00:00", "trade", 10.56, 100.0]
["2026-09-04T15:41:01.735355+00:00", "trade", 10.56, 120.0]
["2026-09-04T15:41:01.735358+00:00", "trade", 10.56, 200.0]
["2026-09-04T15:41:01.735358+00:00", "trade", 10.56, 100.0]
["2026-09-04T15:41:01.735361+00:00", "quote", 10.55, 10.56]
["2026-09-04T15:41:01.735364+00:00", "trade", 10.56, 134.0]
["2026-09-04T15:41:01.735364+00:00", "trade", 10.56, 66.0]
["2026-09-04T15:41:01.735622+00:00", "trade", 10.56, 100.0]
["2026-09-04T15:41:01.735636+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735662+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735676+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735707+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735742+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735777+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735792+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735802+00:00", "quote", 10.56, 10.56]
["2026-09-04T15:41:01.735857+00:00", "trade", 10.56, 180.0]
["2026-09-04T15:41:01.735877+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.736313+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.736378+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.736569+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.736574+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.736594+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.747003+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:01.764879+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:41:01.846214+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.091131+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.091412+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.092149+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.092645+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.108377+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.226331+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:41:02.938219+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.948128+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.953240+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.953771+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:02.994628+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:03.163833+00:00", "trade", 10.565, 2250.0]
["2026-09-04T15:41:03.333575+00:00", "trade", 10.565, 2.0]
["2026-09-04T15:41:04.413410+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.523762+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.758674+00:00", "trade", 10.565, 300.0]
["2026-09-04T15:41:04.760415+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.760475+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.760480+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.760756+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.761442+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.761878+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:04.762274+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.019556+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.065214+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.066177+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.420502+00:00", "trade", 10.5699, 25.0]
["2026-09-04T15:41:05.765057+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.838352+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:05.981056+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:06.050766+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:06.297593+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:06.832760+00:00", "trade", 10.531, 100.0]
["2026-09-04T15:41:07.953198+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:07.953639+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:07.993183+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:07.993834+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.131732+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.131732+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.131787+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.131827+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.131847+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.237674+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.237744+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.248725+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.467144+00:00", "trade", 10.5682, 10.0]
["2026-09-04T15:41:08.476201+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:08.673305+00:00", "trade", 10.5601, 1000.0]
["2026-09-04T15:41:08.795389+00:00", "trade", 10.5559, 5.0]
["2026-09-04T15:41:09.036788+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:09.756326+00:00", "trade", 10.5325, 2.0]
["2026-09-04T15:41:09.822194+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:09.822246+00:00", "trade", 10.5493, 2.0]
["2026-09-04T15:41:09.822250+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:10.392575+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.572552+00:00", "trade", 10.565, 193.0]
["2026-09-04T15:41:11.572655+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.572660+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.572680+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.573396+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.573442+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.573532+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.573973+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.574414+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.657351+00:00", "trade", 10.565, 2250.0]
["2026-09-04T15:41:11.658724+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.700599+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.700929+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.825235+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.825846+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:11.825851+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.521230+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.521586+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.521636+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.521636+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.522138+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.522158+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.522228+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.554981+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.725784+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:41:13.725823+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:41:13.725937+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.727115+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.727596+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.773971+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:13.849676+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.510958+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.515669+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.515714+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.516571+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.521252+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.658210+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:41:14.693495+00:00", "trade", 10.57, 4.0]
["2026-09-04T15:41:14.694088+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:41:14.694373+00:00", "trade", 10.57, 11.0]
["2026-09-04T15:41:14.694434+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.695391+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:14.715914+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:41:14.879393+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:15.442723+00:00", "trade", 10.5616, 31.0]
["2026-09-04T15:41:16.110244+00:00", "trade", 10.57, 300.0]
["2026-09-04T15:41:16.110247+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:41:16.110249+00:00", "trade", 10.57, 400.0]
["2026-09-04T15:41:16.110262+00:00", "trade", 10.57, 10.0]
["2026-09-04T15:41:16.110263+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110265+00:00", "trade", 10.57, 1500.0]
["2026-09-04T15:41:16.110267+00:00", "trade", 10.57, 10.0]
["2026-09-04T15:41:16.110354+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110419+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110419+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110429+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110469+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:41:16.110469+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110474+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110534+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110544+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:41:16.110564+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:41:16.110569+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:41:16.110574+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:41:16.110689+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:41:16.110715+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:41:16.110839+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:41:16.110840+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.110840+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.110854+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:41:16.111211+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.111331+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.111411+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.111437+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.111437+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.111572+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.124502+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.166427+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.213474+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.418471+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.449189+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.449354+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.450156+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.660356+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:16.701388+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:41:17.125161+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:17.125211+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:17.273332+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:17.540024+00:00", "trade", 10.575, 2250.0]
["2026-09-04T15:41:17.932720+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:18.334900+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:18.817292+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:18.829887+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:18.830493+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:18.850942+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.450622+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.613266+00:00", "trade", 10.575, 1.0]
["2026-09-04T15:41:19.614917+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.614973+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.615910+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.631848+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.632494+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.649054+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:19.801516+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:20.381149+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:20.684971+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.869125+00:00", "trade", 10.58, 10000.0]
["2026-09-04T15:41:21.869135+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.869150+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.869315+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.869405+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.870483+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:21.870638+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:22.083143+00:00", "trade", 10.5669, 1.0]
["2026-09-04T15:41:22.127444+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.123204+00:00", "trade", 10.5397, 3.0]
["2026-09-04T15:41:23.257479+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.258071+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.258211+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.258767+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.501965+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.501980+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.502005+00:00", "trade", 10.58, 50.0]
["2026-09-04T15:41:23.502637+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.502692+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504201+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504207+00:00", "trade", 10.58, 227.0]
["2026-09-04T15:41:23.504207+00:00", "trade", 10.58, 777.0]
["2026-09-04T15:41:23.504210+00:00", "trade", 10.58, 546.0]
["2026-09-04T15:41:23.504255+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:41:23.504265+00:00", "trade", 10.58, 250.0]
["2026-09-04T15:41:23.504265+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:41:23.504270+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:41:23.504331+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504333+00:00", "trade", 10.58, 365.0]
["2026-09-04T15:41:23.504346+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504366+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504371+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504406+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504480+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:41:23.504481+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504727+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504852+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.504904+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:41:23.505213+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.505506+00:00", "trade", 10.5777, 50.0]
["2026-09-04T15:41:23.506501+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.514335+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.514335+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.514776+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.520419+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.523020+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:23.664943+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:24.196509+00:00", "trade", 10.5799, 24.0]
["2026-09-04T15:41:24.196515+00:00", "trade", 10.58, 24.0]
["2026-09-04T15:41:24.196647+00:00", "trade", 10.5799, 476.0]
["2026-09-04T15:41:25.154595+00:00", "trade", 10.58, 2.0]
["2026-09-04T15:41:25.619485+00:00", "trade", 10.568, 1.0]
["2026-09-04T15:41:25.713842+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:25.715491+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:25.744490+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:25.749562+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:25.834679+00:00", "trade", 10.58, 321.0]
["2026-09-04T15:41:25.834935+00:00", "trade", 10.58, 850.0]
["2026-09-04T15:41:25.835124+00:00", "trade", 10.58, 32.0]
["2026-09-04T15:41:25.835193+00:00", "trade", 10.58, 150.0]
["2026-09-04T15:41:25.835482+00:00", "trade", 10.5799, 321.0]
["2026-09-04T15:41:25.835849+00:00", "trade", 10.5799, 850.0]
["2026-09-04T15:41:25.836210+00:00", "trade", 10.5799, 32.0]
["2026-09-04T15:41:25.836240+00:00", "trade", 10.5799, 150.0]
["2026-09-04T15:41:25.836263+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:41:25.836336+00:00", "trade", 10.58, 392.0]
["2026-09-04T15:41:25.836403+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836438+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836438+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836443+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836448+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836453+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836453+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:41:25.836459+00:00", "trade", 10.58, 505.0]
["2026-09-04T15:41:25.836483+00:00", "trade", 10.58, 395.0]
["2026-09-04T15:41:25.836483+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.836594+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.836604+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.836659+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.836673+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:41:25.836824+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.836849+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837052+00:00", "trade", 10.5799, 392.0]
["2026-09-04T15:41:25.837080+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837130+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837130+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837170+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837245+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.837410+00:00", "trade", 10.5799, 505.0]
["2026-09-04T15:41:25.837852+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.844921+00:00", "trade", 10.585, 389.0]
["2026-09-04T15:41:25.845682+00:00", "trade", 10.585, 389.0]
["2026-09-04T15:41:25.846440+00:00", "trade", 10.585, 389.0]
["2026-09-04T15:41:25.846688+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.848193+00:00", "trade", 10.585, 389.0]
["2026-09-04T15:41:25.848425+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:41:25.849534+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:25.856538+00:00", "trade", 10.585, 33.0]
["2026-09-04T15:41:25.879594+00:00", "trade", 10.585, 14.0]
["2026-09-04T15:41:25.929491+00:00", "trade", 10.585, 500.0]
["2026-09-04T15:41:25.929888+00:00", "trade", 10.585, 690.0]
["2026-09-04T15:41:25.936767+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:26.014186+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:26.037797+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:26.047071+00:00", "trade", 10.5801, 300.0]
["2026-09-04T15:41:26.087104+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:26.594053+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:27.334963+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:41:27.597983+00:00", "trade", 10.585, 2250.0]
["2026-09-04T15:41:28.334951+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.335016+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.335072+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.335347+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.335372+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.335943+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.339086+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.475976+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.518116+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:28.659536+00:00", "trade", 10.5617, 100.0]
["2026-09-04T15:41:28.714704+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.006512+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.007119+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.013669+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.281958+00:00", "trade", 10.5633, 1.0]
["2026-09-04T15:41:29.366959+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.391016+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.391061+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.458852+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.458907+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.459869+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.624496+00:00", "trade", 10.5857, 1000.0]
["2026-09-04T15:41:29.625829+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.880431+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.880536+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.880678+00:00", "trade", 10.585, 192.0]
["2026-09-04T15:41:29.880865+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.880891+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.880915+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.883141+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.911465+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.911643+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.912024+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.912397+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.913974+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.949535+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:29.950866+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:29.999011+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.108867+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.108914+00:00", "trade", 10.58, 1000.0]
["2026-09-04T15:41:30.141605+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.141665+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.142462+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.142467+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.142612+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.143710+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:41:30.218352+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.618097+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.651367+00:00", "trade", 10.5874, 100.0]
["2026-09-04T15:41:30.703180+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:30.703244+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.703265+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.703475+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.703974+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.706572+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.707036+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.723716+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.744282+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:30.849977+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:41:31.713972+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.714032+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.714428+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.714518+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.715004+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.765138+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:31.795931+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:32.705137+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:32.705187+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.071684+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:33.145333+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.396290+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.396420+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.579305+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.579485+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.579646+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:33.682120+00:00", "trade", 10.5855, 4.0]
["2026-09-04T15:41:33.682487+00:00", "trade", 10.5855, 1.0]
["2026-09-04T15:41:33.952908+00:00", "trade", 10.5875, 100.0]
["2026-09-04T15:41:34.356973+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:34.490865+00:00", "trade", 10.585, 2250.0]
["2026-09-04T15:41:34.492152+00:00", "trade", 10.5829, 54.0]
["2026-09-04T15:41:35.050792+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:35.310255+00:00", "trade", 10.5482, 3.0]
["2026-09-04T15:41:35.520238+00:00", "trade", 10.5482, 100.0]
["2026-09-04T15:41:35.862882+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:35.867672+00:00", "trade", 10.585, 5.0]
["2026-09-04T15:41:35.941801+00:00", "trade", 10.5829, 1000.0]
["2026-09-04T15:41:36.806900+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:37.219039+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:37.641248+00:00", "trade", 10.5246, 100.0]
["2026-09-04T15:41:38.412661+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:38.483585+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:38.966528+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:39.089800+00:00", "trade", 10.59, 18.0]
["2026-09-04T15:41:39.220531+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:39.457685+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:40.028454+00:00", "trade", 10.58, 3.0]
["2026-09-04T15:41:40.213030+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:40.533883+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:40.565999+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:40.578003+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:40.950638+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.011117+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.107767+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.107832+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.133027+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.645745+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.645800+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.645805+00:00", "trade", 10.5801, 50.0]
["2026-09-04T15:41:41.666052+00:00", "trade", 10.5252, 100.0]
["2026-09-04T15:41:41.961583+00:00", "trade", 10.5733, 3.0]
["2026-09-04T15:41:41.986756+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:41.986825+00:00", "trade", 10.59, 500.0]
["2026-09-04T15:41:42.627548+00:00", "trade", 10.5876, 1000.0]
["2026-09-04T15:41:43.679855+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.679980+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.680040+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.680095+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.680651+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.680731+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.681167+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.779200+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:43.951803+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:44.655968+00:00", "trade", 10.5835, 20.0]
["2026-09-04T15:41:44.829080+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:41:44.829159+00:00", "trade", 10.585, 1.0]
["2026-09-04T15:41:45.280228+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.280278+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.280508+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.280528+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.280573+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.391844+00:00", "trade", 10.5859, 50.0]
["2026-09-04T15:41:45.393246+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.393687+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.872671+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.872716+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.873362+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:45.918685+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.315628+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.316104+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.726707+00:00", "trade", 10.59, 25.0]
["2026-09-04T15:41:46.727758+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.728199+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.728199+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:46.754767+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:47.119008+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:47.824481+00:00", "trade", 10.585, 2250.0]
["2026-09-04T15:41:47.921269+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:47.921740+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:48.216349+00:00", "trade", 10.585, 200.0]
["2026-09-04T15:41:48.761761+00:00", "trade", 10.5698, 1.0]
["2026-09-04T15:41:49.651323+00:00", "trade", 10.588, 30.0]
["2026-09-04T15:41:49.655837+00:00", "trade", 10.5875, 30.0]
["2026-09-04T15:41:50.160839+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:50.160842+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.160897+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.160912+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.160922+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.160922+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.160957+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.161348+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.161759+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.161799+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.161834+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162075+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162075+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162235+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162235+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162275+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:50.162345+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.080114+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:51.080117+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.080187+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.080542+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.081134+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.081139+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.081214+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.081575+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.090892+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.105411+00:00", "trade", 10.585, 1000.0]
["2026-09-04T15:41:51.105477+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.105532+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.122753+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.123464+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:51.366482+00:00", "trade", 10.5894, 2250.0]
["2026-09-04T15:41:51.595157+00:00", "trade", 10.5508, 3.0]
["2026-09-04T15:41:53.386698+00:00", "trade", 10.59, 6.0]
["2026-09-04T15:41:53.930781+00:00", "trade", 10.588, 1.0]
["2026-09-04T15:41:54.847456+00:00", "trade", 10.585, 26.0]
["2026-09-04T15:41:54.870279+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:54.872178+00:00", "trade", 10.585, 1.0]
["2026-09-04T15:41:55.064070+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:55.064135+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:55.094737+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:55.194640+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:55.791264+00:00", "trade", 10.5801, 29.0]
["2026-09-04T15:41:56.530429+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.530485+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531136+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531141+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531176+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531422+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531422+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.531457+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.547387+00:00", "trade", 10.5899, 1.0]
["2026-09-04T15:41:56.582483+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.583205+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.583205+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.601037+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.601087+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.601734+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.634321+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.644305+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.791610+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.890508+00:00", "trade", 10.5886, 51.0]
["2026-09-04T15:41:56.965323+00:00", "trade", 10.5886, 1.0]
["2026-09-04T15:41:56.993535+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.993816+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:56.994287+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:57.033254+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:57.033305+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:57.285602+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:41:57.302602+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305639+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:41:57.305643+00:00", "trade", 10.59, 10.0]
["2026-09-04T15:41:57.305643+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:57.305648+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305648+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305657+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305657+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:41:57.305660+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305663+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:41:57.305897+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:57.305988+00:00", "trade", 10.59, 800.0]
["2026-09-04T15:41:57.306038+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:41:57.306043+00:00", "quote", 10.58, 10.6]
["2026-09-04T15:41:57.306048+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306048+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306083+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306093+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306098+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306103+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306108+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306118+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306123+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306128+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306143+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306188+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306193+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306243+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306349+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:57.306360+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:57.306391+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:41:57.306400+00:00", "trade", 10.59, 37.0]
["2026-09-04T15:41:57.306454+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306454+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306484+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306490+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306490+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306494+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306494+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306494+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306496+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:41:57.306496+00:00", "trade", 10.59, 50.0]
["2026-09-04T15:41:57.306499+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306499+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306504+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306509+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306509+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306629+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306635+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306749+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306759+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306784+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306799+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306855+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306960+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306960+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.306990+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307070+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307080+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307116+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307127+00:00", "trade", 10.59, 400.0]
["2026-09-04T15:41:57.307160+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307496+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307622+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307677+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.307917+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.308719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309052+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:41:57.309247+00:00", "trade", 10.595, 252.0]
["2026-09-04T15:41:57.309300+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309310+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309351+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309416+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309421+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309446+00:00", "trade", 10.595, 389.0]
["2026-09-04T15:41:57.309446+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:41:57.309449+00:00", "trade", 10.6, 46.0]
["2026-09-04T15:41:57.309877+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.309917+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.310318+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.310949+00:00", "trade", 10.6, 20.0]
["2026-09-04T15:41:57.311608+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:41:57.311620+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:41:57.313157+00:00", "trade", 10.59, 4.0]
["2026-09-04T15:41:57.316217+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.335172+00:00", "trade", 10.59, 10.0]
["2026-09-04T15:41:57.336169+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.336234+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.336726+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.337167+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.343732+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.374896+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.375057+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.412185+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.413152+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.424168+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.462419+00:00", "trade", 10.5743, 4.0]
["2026-09-04T15:41:57.521274+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.530211+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.530211+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.556789+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.556804+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.556820+00:00", "trade", 10.59, 48.0]
["2026-09-04T15:41:57.556849+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.557004+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.557611+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.557736+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.577353+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.577789+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.577844+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.577879+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.624299+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.624299+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.625502+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:57.644071+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.067187+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.067242+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.067658+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.067713+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.473959+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.473959+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.474420+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.474420+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.514199+00:00", "trade", 10.6, 400.0]
["2026-09-04T15:41:58.577740+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.669223+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.669253+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.669253+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.669964+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.748606+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.748611+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.748711+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.749092+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:58.875766+00:00", "trade", 10.595, 2250.0]
["2026-09-04T15:41:58.941349+00:00", "trade", 10.5291, 100.0]
["2026-09-04T15:41:59.360948+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:41:59.852855+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:41:59.999053+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:00.877146+00:00", "trade", 10.5981, 3.0]
["2026-09-04T15:42:01.287248+00:00", "trade", 10.5535, 2.0]
["2026-09-04T15:42:01.397697+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.713974+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.714034+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.714500+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.714911+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.715031+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:01.724659+00:00", "trade", 10.595, 30.0]
["2026-09-04T15:42:01.724719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.033749+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.033749+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.033939+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.781035+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.781085+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:02.841483+00:00", "trade", 10.5292, 100.0]
["2026-09-04T15:42:03.067200+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:03.115068+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:03.115103+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:03.115145+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:03.115154+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:42:03.115179+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:03.115204+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:04.493736+00:00", "trade", 10.5896, 45.0]
["2026-09-04T15:42:05.848464+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.848514+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.848925+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.849026+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.849737+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.937105+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:05.937150+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.084230+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.110116+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.565407+00:00", "trade", 10.5901, 90.0]
["2026-09-04T15:42:06.565468+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.565473+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.565528+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568576+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568610+00:00", "trade", 10.59, 133.0]
["2026-09-04T15:42:06.568641+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568643+00:00", "trade", 10.59, 116.0]
["2026-09-04T15:42:06.568643+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:06.568647+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:06.568651+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568652+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:06.568658+00:00", "trade", 10.59, 13.0]
["2026-09-04T15:42:06.568658+00:00", "trade", 10.59, 236.0]
["2026-09-04T15:42:06.568691+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568711+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568718+00:00", "trade", 10.59, 164.0]
["2026-09-04T15:42:06.568791+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568802+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568806+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.568836+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.569132+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:06.569136+00:00", "trade", 10.59, 432.0]
["2026-09-04T15:42:06.569166+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:06.569187+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:06.569197+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:06.569197+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:06.569205+00:00", "trade", 10.59, 3.0]
["2026-09-04T15:42:06.569207+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569212+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569214+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:06.569288+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569292+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569297+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569703+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569743+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.569849+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570169+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570169+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570250+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570505+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570510+00:00", "trade", 10.58, 133.0]
["2026-09-04T15:42:06.570746+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.570941+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.571605+00:00", "trade", 10.585, 10.0]
["2026-09-04T15:42:06.573312+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.573327+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.577878+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:42:06.586833+00:00", "trade", 10.59, 75.0]
["2026-09-04T15:42:06.724767+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:06.766279+00:00", "trade", 10.585, 200.0]
["2026-09-04T15:42:07.275413+00:00", "trade", 10.5581, 5.0]
["2026-09-04T15:42:07.736867+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:08.268778+00:00", "trade", 10.5765, 49.0]
["2026-09-04T15:42:08.890100+00:00", "trade", 10.5765, 1.0]
["2026-09-04T15:42:09.002039+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.282636+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.282681+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.282701+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.283528+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.283578+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.334815+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T15:42:09.334910+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:09.334915+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:10.245259+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:42:10.918048+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:42:11.095800+00:00", "trade", 10.5772, 3.0]
["2026-09-04T15:42:11.101285+00:00", "trade", 10.5772, 1.0]
["2026-09-04T15:42:11.103928+00:00", "trade", 10.5772, 9.0]
["2026-09-04T15:42:11.881949+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:11.882008+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:11.914529+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T15:42:11.914621+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:14.660288+00:00", "trade", 10.556, 4.0]
["2026-09-04T15:42:15.008540+00:00", "trade", 10.5864, 23.0]
["2026-09-04T15:42:15.017420+00:00", "trade", 10.585, 1.0]
["2026-09-04T15:42:16.006746+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.006801+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.006831+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.007608+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.962157+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.962157+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.962588+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.962648+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.966156+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:16.967028+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:17.028530+00:00", "trade", 10.5865, 74.0]
["2026-09-04T15:42:17.029391+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:17.050212+00:00", "trade", 10.5865, 30.0]
["2026-09-04T15:42:17.510597+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:42:17.510966+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:17.511527+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:18.219869+00:00", "trade", 10.5865, 90.0]
["2026-09-04T15:42:18.220492+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:18.221199+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:18.242290+00:00", "trade", 10.5838, 1.0]
["2026-09-04T15:42:18.878780+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:42:20.141643+00:00", "trade", 10.5884, 100.0]
["2026-09-04T15:42:20.728265+00:00", "trade", 10.5865, 95.0]
["2026-09-04T15:42:20.749986+00:00", "trade", 10.5865, 1.0]
["2026-09-04T15:42:21.778394+00:00", "trade", 10.5865, 2.0]
["2026-09-04T15:42:21.973389+00:00", "trade", 10.585, 111.0]
["2026-09-04T15:42:22.077566+00:00", "trade", 10.5775, 28.0]
["2026-09-04T15:42:22.562090+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.562516+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.562967+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.563073+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.592212+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.592688+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:22.968301+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:23.341430+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:42:23.981303+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:23.981784+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:24.045932+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:24.116996+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:25.712966+00:00", "trade", 10.585, 2000.0]
["2026-09-04T15:42:25.818032+00:00", "trade", 10.5566, 2.0]
["2026-09-04T15:42:26.411989+00:00", "trade", 10.5838, 1.0]
["2026-09-04T15:42:26.412897+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:26.413418+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:26.433851+00:00", "trade", 10.5838, 1.0]
["2026-09-04T15:42:26.576751+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:26.901751+00:00", "trade", 10.5332, 100.0]
["2026-09-04T15:42:27.533303+00:00", "trade", 10.5865, 25.0]
["2026-09-04T15:42:27.534202+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:27.784387+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:27.785429+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:27.785469+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:27.793869+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:27.837382+00:00", "trade", 10.59, 11.0]
["2026-09-04T15:42:27.845535+00:00", "trade", 10.5843, 1.0]
["2026-09-04T15:42:27.848494+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:29.027870+00:00", "trade", 10.5778, 1.0]
["2026-09-04T15:42:29.999085+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:30.240249+00:00", "trade", 10.585, 2.0]
["2026-09-04T15:42:30.254184+00:00", "trade", 10.5899, 7.0]
["2026-09-04T15:42:30.719919+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:31.540101+00:00", "trade", 10.5574, 2.0]
["2026-09-04T15:42:31.967383+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:31.967824+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:42:32.568821+00:00", "trade", 10.585, 25.0]
["2026-09-04T15:42:33.294396+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294396+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294406+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294481+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294486+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294537+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:42:33.294567+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.294807+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.294887+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.295293+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.295363+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.295494+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.295719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.296536+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.300195+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.335093+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.335188+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.335243+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.335790+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.338270+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.349808+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.398113+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:33.433562+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.158537+00:00", "trade", 10.6, 230.0]
["2026-09-04T15:42:34.158570+00:00", "trade", 10.595, 230.0]
["2026-09-04T15:42:34.158727+00:00", "trade", 10.595, 2020.0]
["2026-09-04T15:42:34.158740+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.159898+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.235483+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.374007+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.495776+00:00", "trade", 10.5897, 30.0]
["2026-09-04T15:42:34.655927+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.656498+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.711299+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.743285+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.849322+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:34.849763+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.227475+00:00", "trade", 10.5901, 2250.0]
["2026-09-04T15:42:35.290791+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.291743+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.757615+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.758096+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.758096+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.758568+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.758618+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.759134+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.786113+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.786228+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:35.787105+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.268622+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:42:36.291816+00:00", "trade", 10.5917, 100.0]
["2026-09-04T15:42:36.495018+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.495018+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.495459+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.570337+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866036+00:00", "trade", 10.59, 500.0]
["2026-09-04T15:42:36.866135+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866180+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866230+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866275+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866295+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:36.866400+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:42:36.874134+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:37.301675+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:37.978419+00:00", "trade", 10.5587, 2.0]
["2026-09-04T15:42:38.021736+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.021856+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.021922+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.021977+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.022022+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.022037+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.024633+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.024698+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.024733+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.024914+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.575726+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:38.582507+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:38.584711+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:38.586218+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:38.605620+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:39.338374+00:00", "trade", 10.595, 1000.0]
["2026-09-04T15:42:39.338445+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.338556+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.865122+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.865227+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.865287+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.865307+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.865829+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.866405+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:39.924934+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.199657+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.200123+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.200298+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.285481+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.480785+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.866722+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.866833+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.936057+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:40.972248+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:41.866100+00:00", "trade", 10.5792, 2.0]
["2026-09-04T15:42:41.868428+00:00", "trade", 10.5792, 1.0]
["2026-09-04T15:42:41.972611+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.105731+00:00", "trade", 10.6, 592.0]
["2026-09-04T15:42:42.105797+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.105797+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.105847+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.106719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.107185+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.228794+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:42.513548+00:00", "trade", 10.595, 5.0]
["2026-09-04T15:42:43.016851+00:00", "trade", 10.595, 8.0]
["2026-09-04T15:42:43.716445+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:43.716560+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:43.823038+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:43.823364+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.020580+00:00", "trade", 10.5905, 1.0]
["2026-09-04T15:42:44.068977+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:44.069038+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.073649+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.236382+00:00", "trade", 10.59, 88.0]
["2026-09-04T15:42:44.238853+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:42:44.250449+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:44.250514+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.250574+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.349682+00:00", "trade", 10.595, 47.0]
["2026-09-04T15:42:44.350055+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:42:44.375737+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.375842+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.375847+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.376258+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.376854+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.377335+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.378899+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.432161+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.432186+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.432206+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.690193+00:00", "trade", 10.5999, 24.0]
["2026-09-04T15:42:44.690254+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.690259+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:44.784227+00:00", "trade", 10.5809, 28.0]
["2026-09-04T15:42:44.923042+00:00", "trade", 10.595, 2850.0]
["2026-09-04T15:42:45.085664+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.225291+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.225561+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.225626+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.232287+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.232302+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.233370+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.234297+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.250599+00:00", "trade", 10.595, 30.0]
["2026-09-04T15:42:45.259627+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:45.422749+00:00", "trade", 10.5822, 2.0]
["2026-09-04T15:42:45.422818+00:00", "trade", 10.5822, 2.0]
["2026-09-04T15:42:45.433818+00:00", "trade", 10.595, 300.0]
["2026-09-04T15:42:46.641275+00:00", "trade", 10.5901, 1.0]
["2026-09-04T15:42:46.698557+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:46.699048+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:46.699532+00:00", "trade", 10.6, 8.0]
["2026-09-04T15:42:46.700156+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:46.735044+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:46.735625+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:46.785519+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.065003+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.065469+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.065825+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.065930+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.066186+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.538556+00:00", "trade", 10.5986, 1.0]
["2026-09-04T15:42:47.917694+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.918817+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.918834+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:42:47.918993+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.919143+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.919153+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.919238+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.919336+00:00", "trade", 10.6, 8.0]
["2026-09-04T15:42:47.919474+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.919529+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:47.929893+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:48.035409+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:48.035785+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:49.306495+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:49.306746+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:49.306766+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:49.729756+00:00", "trade", 10.5823, 1.0]
["2026-09-04T15:42:49.875398+00:00", "trade", 10.592, 32.0]
["2026-09-04T15:42:50.082133+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:50.266988+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:50.517037+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:50.517142+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:50.518054+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:50.551659+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.975820+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.975870+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.975930+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.976286+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.976377+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.976492+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.976772+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.976853+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.982306+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:52.982376+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:53.023629+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:53.024010+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:53.348364+00:00", "trade", 10.59, 1.0]
["2026-09-04T15:42:53.442043+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.400496+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.441268+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.532490+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.560896+00:00", "trade", 10.5606, 4.0]
["2026-09-04T15:42:54.781822+00:00", "trade", 10.595, 300.0]
["2026-09-04T15:42:54.781888+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.781993+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.811483+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.838663+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.879740+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911335+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911436+00:00", "trade", 10.59, 3.0]
["2026-09-04T15:42:54.911491+00:00", "trade", 10.59, 4.0]
["2026-09-04T15:42:54.911593+00:00", "trade", 10.59, 300.0]
["2026-09-04T15:42:54.911593+00:00", "trade", 10.59, 305.0]
["2026-09-04T15:42:54.911596+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:54.911596+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911680+00:00", "trade", 10.59, 95.0]
["2026-09-04T15:42:54.911683+00:00", "trade", 10.59, 18.0]
["2026-09-04T15:42:54.911686+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:42:54.911695+00:00", "trade", 10.59, 180.0]
["2026-09-04T15:42:54.911698+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:54.911698+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:54.911726+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911756+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911761+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911816+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911821+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911886+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911907+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.911909+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:54.911912+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:54.911915+00:00", "trade", 10.59, 30.0]
["2026-09-04T15:42:54.911993+00:00", "trade", 10.59, 13.0]
["2026-09-04T15:42:54.912052+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.912082+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.912096+00:00", "trade", 10.59, 120.0]
["2026-09-04T15:42:54.912096+00:00", "trade", 10.59, 16.0]
["2026-09-04T15:42:54.912101+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:42:54.912101+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:42:54.912173+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:42:54.914642+00:00", "trade", 10.595, 9.0]
["2026-09-04T15:42:54.915766+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.915881+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.915881+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.916057+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.916182+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:54.923330+00:00", "trade", 10.59, 40.0]
["2026-09-04T15:42:54.927952+00:00", "trade", 10.59, 60.0]
["2026-09-04T15:42:55.067812+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156233+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:42:56.156284+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156339+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156399+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156404+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156404+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.156454+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.167341+00:00", "trade", 10.595, 16.0]
["2026-09-04T15:42:56.167400+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.203626+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.253986+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.344913+00:00", "trade", 10.5383, 300.0]
["2026-09-04T15:42:56.466952+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:56.476094+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.221501+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.221636+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.221666+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.221696+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.221801+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.289422+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.289432+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.289442+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.289497+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.440421+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.440491+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.570465+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:57.570520+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.477588+00:00", "trade", 10.595, 971.0]
["2026-09-04T15:42:58.477651+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.477736+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.478923+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:58.478984+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.479209+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.479435+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.479699+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:42:58.479841+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.480001+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.480001+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.480202+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.483164+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.495185+00:00", "trade", 10.595, 2600.0]
["2026-09-04T15:42:58.496526+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.511346+00:00", "trade", 10.595, 389.0]
["2026-09-04T15:42:58.511382+00:00", "trade", 10.6, 320.0]
["2026-09-04T15:42:58.511424+00:00", "trade", 10.6, 520.0]
["2026-09-04T15:42:58.935916+00:00", "trade", 10.5901, 2250.0]
["2026-09-04T15:42:58.935975+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.935985+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.936030+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.936035+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.936511+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:58.937203+00:00", "trade", 10.5934, 55.0]
["2026-09-04T15:42:58.963676+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.291936+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.291941+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.292031+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.292106+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.292116+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.292983+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.294988+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.330443+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.800830+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:42:59.999112+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.037057+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.037127+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.038029+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.038310+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.038746+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.081016+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:00.508885+00:00", "trade", 10.59, 25.0]
["2026-09-04T15:43:00.521554+00:00", "trade", 10.5935, 50.0]
["2026-09-04T15:43:01.472794+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:01.473771+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:01.473897+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:01.473897+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:01.474333+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:01.694366+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:02.566794+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:02.567611+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:02.567651+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:03.058362+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:03.166180+00:00", "trade", 10.5853, 2.0]
["2026-09-04T15:43:03.166244+00:00", "trade", 10.5853, 2.0]
["2026-09-04T15:43:03.764079+00:00", "trade", 10.59, 1000.0]
["2026-09-04T15:43:04.018289+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:04.444627+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:04.548078+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:05.804498+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:05.805536+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:05.805536+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:05.805982+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:05.954841+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.460197+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.563748+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.563873+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.564369+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.564369+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.677902+00:00", "trade", 10.595, 2250.0]
["2026-09-04T15:43:06.695371+00:00", "trade", 10.5643, 2.0]
["2026-09-04T15:43:06.805557+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.812830+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.813652+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.813747+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.814228+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:06.982077+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:07.323122+00:00", "trade", 10.5643, 3.0]
["2026-09-04T15:43:07.551788+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:07.996568+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:07.996573+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.142405+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.142473+00:00", "trade", 10.5935, 20.0]
["2026-09-04T15:43:08.515224+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:08.518338+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518338+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518448+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518488+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518503+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518556+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:43:08.518563+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518649+00:00", "trade", 10.595, 159.0]
["2026-09-04T15:43:08.518733+00:00", "trade", 10.595, 200.0]
["2026-09-04T15:43:08.518834+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.518939+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.519426+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.519494+00:00", "trade", 10.595, 200.0]
["2026-09-04T15:43:08.519689+00:00", "trade", 10.595, 200.0]
["2026-09-04T15:43:08.519752+00:00", "trade", 10.595, 99.0]
["2026-09-04T15:43:08.545583+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.793527+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.793562+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.794048+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:08.794088+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:09.240403+00:00", "trade", 10.5861, 6.0]
["2026-09-04T15:43:09.522774+00:00", "trade", 10.5861, 4.0]
["2026-09-04T15:43:09.523706+00:00", "trade", 10.5861, 2.0]
["2026-09-04T15:43:10.585217+00:00", "trade", 10.5927, 2250.0]
["2026-09-04T15:43:10.769979+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.201272+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:13.561163+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.561975+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.562105+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.562541+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.673482+00:00", "trade", 10.5901, 2000.0]
["2026-09-04T15:43:13.674061+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.674096+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:13.822298+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:14.044687+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:14.045158+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:14.231170+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:14.257067+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:15.939931+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:16.895913+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:18.165470+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:18.166087+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:18.166758+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:18.167199+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:18.188084+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:19.266958+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:19.266963+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:19.491456+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:21.921240+00:00", "trade", 10.5445, 100.0]
["2026-09-04T15:43:22.565307+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:22.594431+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:22.854427+00:00", "trade", 10.5907, 200.0]
["2026-09-04T15:43:23.350158+00:00", "trade", 10.5673, 3.0]
["2026-09-04T15:43:23.429786+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:23.495592+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:23.495597+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:23.495733+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:24.000453+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:43:24.644618+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:24.644723+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:24.645585+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:25.502923+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:26.178361+00:00", "trade", 10.59, 8.0]
["2026-09-04T15:43:26.971398+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:26.973769+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:26.973814+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:26.973829+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:26.973934+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.101728+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.101898+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.102530+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.102705+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.103311+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:27.942847+00:00", "trade", 10.5461, 100.0]
["2026-09-04T15:43:28.090001+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:28.230385+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:28.938732+00:00", "trade", 10.5926, 26.0]
["2026-09-04T15:43:29.283264+00:00", "trade", 10.5907, 1.0]
["2026-09-04T15:43:29.494203+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.494254+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.494269+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.494339+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.495642+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.951746+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:29.999134+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:30.566778+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:30.566828+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:30.567790+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:30.729805+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:30.729865+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:31.486313+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:31.795748+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:32.486670+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:32.486720+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:32.486730+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:32.730831+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:32.849160+00:00", "trade", 10.59, 10.0]
["2026-09-04T15:43:32.850214+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:34.411194+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:34.411214+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:34.411214+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:34.480544+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:34.683871+00:00", "trade", 10.5999, 4.0]
["2026-09-04T15:43:35.190727+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:35.376297+00:00", "trade", 10.5929, 24.0]
["2026-09-04T15:43:35.584733+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:35.584888+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:35.605497+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:35.630933+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:35.674509+00:00", "trade", 10.5999, 15.0]
["2026-09-04T15:43:35.674952+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:36.295181+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:36.716982+00:00", "trade", 10.5743, 100.0]
["2026-09-04T15:43:37.680045+00:00", "trade", 10.5673, 4.0]
["2026-09-04T15:43:37.800419+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:39.221252+00:00", "trade", 10.5916, 39.0]
["2026-09-04T15:43:39.222634+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:40.101498+00:00", "trade", 10.548, 100.0]
["2026-09-04T15:43:40.657354+00:00", "trade", 10.5688, 2.0]
["2026-09-04T15:43:40.661974+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:40.662045+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:40.662070+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:41.222883+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:41.441923+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:41.823466+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:43:41.823520+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:41.823529+00:00", "trade", 10.59, 10.0]
["2026-09-04T15:43:41.825379+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:42.574545+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:42.630172+00:00", "trade", 10.5917, 28.0]
["2026-09-04T15:43:43.240999+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:43.268970+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:44.024952+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:44.266255+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:44.980910+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:43:44.981075+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:43:47.284809+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:47.287901+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:48.763088+00:00", "trade", 10.5921, 1.0]
["2026-09-04T15:43:49.088113+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:43:49.149330+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:49.702196+00:00", "trade", 10.5498, 100.0]
["2026-09-04T15:43:49.900691+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:50.544919+00:00", "trade", 10.5694, 3.0]
["2026-09-04T15:43:50.859434+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:50.878605+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:52.154653+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:52.414140+00:00", "trade", 10.5939, 1.0]
["2026-09-04T15:43:52.414501+00:00", "trade", 10.5939, 1.0]
["2026-09-04T15:43:52.818941+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:43:53.268717+00:00", "trade", 10.5929, 1.0]
["2026-09-04T15:43:53.411730+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:55.059677+00:00", "trade", 10.595, 20.0]
["2026-09-04T15:43:55.240386+00:00", "trade", 10.5498, 100.0]
["2026-09-04T15:43:55.333728+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:56.407003+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:56.898316+00:00", "trade", 10.5937, 20.0]
["2026-09-04T15:43:56.931134+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:56.984110+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:57.360590+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:57.360655+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:57.360860+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:57.465109+00:00", "trade", 10.5925, 4.0]
["2026-09-04T15:43:57.648518+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:43:58.612775+00:00", "trade", 10.55, 18.0]
["2026-09-04T15:43:58.845804+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:58.845970+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:58.846757+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:43:58.940737+00:00", "trade", 10.5926, 1.0]
["2026-09-04T15:43:59.616103+00:00", "trade", 10.595, 60.0]
["2026-09-04T15:43:59.989140+00:00", "trade", 10.5925, 1.0]
["2026-09-04T15:43:59.999155+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.000083+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.387729+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.462727+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.462737+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.462792+00:00", "trade", 10.59, 1000.0]
["2026-09-04T15:44:00.488446+00:00", "trade", 10.5914, 51.0]
["2026-09-04T15:44:00.720625+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.836110+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:00.952190+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:01.309565+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:01.842853+00:00", "trade", 10.5744, 2.0]
["2026-09-04T15:44:01.967042+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:02.284226+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:02.805916+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:03.863695+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:05.631717+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:05.632163+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:05.632203+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:05.946493+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:44:06.629196+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:44:06.629196+00:00", "trade", 10.59, 95.0]
["2026-09-04T15:44:06.629258+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:06.629272+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:06.629302+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:06.629528+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:06.629563+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:06.843481+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:07.192376+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:07.232751+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:44:07.299462+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:44:07.629535+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:07.988201+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:08.203630+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:08.203991+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:08.895532+00:00", "trade", 10.5924, 1.0]
["2026-09-04T15:44:09.524984+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:09.781810+00:00", "trade", 10.5913, 3.0]
["2026-09-04T15:44:09.850238+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:10.467178+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:10.480091+00:00", "trade", 10.5748, 100.0]
["2026-09-04T15:44:10.501905+00:00", "trade", 10.5913, 3.0]
["2026-09-04T15:44:11.051297+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:11.922156+00:00", "trade", 10.5515, 16.0]
["2026-09-04T15:44:12.580796+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:12.748821+00:00", "trade", 10.598, 1.0]
["2026-09-04T15:44:13.218125+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:13.720756+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:14.015001+00:00", "trade", 10.5748, 3.0]
["2026-09-04T15:44:14.088405+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:14.325850+00:00", "trade", 10.6, 15.0]
["2026-09-04T15:44:14.333166+00:00", "trade", 10.595, 5.0]
["2026-09-04T15:44:14.752681+00:00", "trade", 10.595, 2250.0]
["2026-09-04T15:44:15.996518+00:00", "trade", 10.5755, 2.0]
["2026-09-04T15:44:18.395255+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:19.129424+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:44:19.602625+00:00", "trade", 10.593, 1.0]
["2026-09-04T15:44:19.625813+00:00", "trade", 10.595, 10.0]
["2026-09-04T15:44:19.643657+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:19.655719+00:00", "trade", 10.59, 3.0]
["2026-09-04T15:44:19.655951+00:00", "trade", 10.59, 3.0]
["2026-09-04T15:44:20.275073+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:20.957775+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:44:21.109819+00:00", "trade", 10.5901, 18.0]
["2026-09-04T15:44:21.819077+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:23.356281+00:00", "trade", 10.5941, 34.0]
["2026-09-04T15:44:23.511242+00:00", "trade", 10.593, 25.0]
["2026-09-04T15:44:23.563222+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:23.667927+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:24.177131+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:24.178299+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:24.389690+00:00", "trade", 10.5762, 2.0]
["2026-09-04T15:44:24.826277+00:00", "trade", 10.553, 100.0]
["2026-09-04T15:44:25.298835+00:00", "trade", 10.6, 125.0]
["2026-09-04T15:44:25.583013+00:00", "trade", 10.553, 100.0]
["2026-09-04T15:44:25.612955+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:26.081051+00:00", "trade", 10.553, 41.0]
["2026-09-04T15:44:26.984121+00:00", "trade", 10.5821, 35.0]
["2026-09-04T15:44:26.984132+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:26.985104+00:00", "trade", 10.595, 11.0]
["2026-09-04T15:44:26.985137+00:00", "trade", 10.595, 116.0]
["2026-09-04T15:44:26.985164+00:00", "trade", 10.6, 13.0]
["2026-09-04T15:44:27.522010+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:27.679244+00:00", "trade", 10.595, 169.0]
["2026-09-04T15:44:27.709226+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:28.352418+00:00", "trade", 10.5992, 500.0]
["2026-09-04T15:44:28.354057+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:28.354108+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:28.354143+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:28.435547+00:00", "trade", 10.595, 7.0]
["2026-09-04T15:44:28.435637+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:28.442984+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:28.443011+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:44:28.443305+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:28.942736+00:00", "trade", 10.5943, 16.0]
["2026-09-04T15:44:29.032974+00:00", "trade", 10.5934, 1.0]
["2026-09-04T15:44:29.382231+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:29.573731+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:29.999187+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:30.000756+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:30.340259+00:00", "trade", 10.5768, 200.0]
["2026-09-04T15:44:31.122978+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.126041+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.142870+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.369124+00:00", "trade", 10.6, 5.0]
["2026-09-04T15:44:31.370219+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:31.372316+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.372757+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:31.394945+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.408246+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.508920+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.698937+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:31.837426+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.155928+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.413761+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.445256+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.445296+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.526930+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.545021+00:00", "trade", 10.5777, 3.0]
["2026-09-04T15:44:32.572202+00:00", "trade", 10.5934, 29.0]
["2026-09-04T15:44:32.630275+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.843833+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:32.992758+00:00", "trade", 10.599, 10.0]
["2026-09-04T15:44:32.993719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:33.124691+00:00", "trade", 10.6, 5.0]
["2026-09-04T15:44:33.124691+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:44:33.124694+00:00", "trade", 10.6, 20.0]
["2026-09-04T15:44:33.124696+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:33.124716+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124727+00:00", "trade", 10.6, 2.0]
["2026-09-04T15:44:33.124731+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124733+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:44:33.124736+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124737+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:44:33.124741+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124743+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.124743+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:33.124746+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124746+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124746+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124748+00:00", "trade", 10.6, 1351.0]
["2026-09-04T15:44:33.124748+00:00", "trade", 10.6, 25.0]
["2026-09-04T15:44:33.124751+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124752+00:00", "trade", 10.6, 2000.0]
["2026-09-04T15:44:33.124752+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:33.124756+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124756+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124756+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124757+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.124757+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.124757+00:00", "trade", 10.6, 2900.0]
["2026-09-04T15:44:33.124757+00:00", "trade", 10.6, 40.0]
["2026-09-04T15:44:33.124760+00:00", "trade", 10.6, 500.0]
["2026-09-04T15:44:33.124760+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.124761+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124766+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124775+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.124786+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124801+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124806+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124886+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124896+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124901+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124928+00:00", "trade", 10.6, 20.0]
["2026-09-04T15:44:33.124956+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124961+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124972+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124976+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.124991+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125051+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125057+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125076+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125076+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125101+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125157+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125197+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125197+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:33.125205+00:00", "trade", 10.6, 73.0]
["2026-09-04T15:44:33.125298+00:00", "trade", 10.6, 27.0]
["2026-09-04T15:44:33.125301+00:00", "trade", 10.6, 59.0]
["2026-09-04T15:44:33.125301+00:00", "trade", 10.6, 16.0]
["2026-09-04T15:44:33.125304+00:00", "trade", 10.6, 6.0]
["2026-09-04T15:44:33.125307+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.125307+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:33.125323+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.125331+00:00", "trade", 10.6, 108.0]
["2026-09-04T15:44:33.125385+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:33.125437+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.125633+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.125643+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.125650+00:00", "trade", 10.61, 2.0]
["2026-09-04T15:44:33.125653+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.125898+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126004+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126029+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126044+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126084+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126149+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.126522+00:00", "trade", 10.6, 3.0]
["2026-09-04T15:44:33.128299+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.135461+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.229184+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.229319+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.245508+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.280882+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:33.281333+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:34.068246+00:00", "trade", 10.61, 2.0]
["2026-09-04T15:44:35.921592+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:35.921638+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:35.921668+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:35.922429+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:35.922870+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:36.203001+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:36.505592+00:00", "trade", 10.6038, 1000.0]
["2026-09-04T15:44:36.508783+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:36.703205+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:38.293174+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:38.293845+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:38.294281+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:38.432169+00:00", "trade", 10.6062, 10.0]
["2026-09-04T15:44:39.350678+00:00", "trade", 10.5794, 100.0]
["2026-09-04T15:44:39.909295+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:44:40.276011+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:40.277590+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:41.271716+00:00", "trade", 10.605, 4.0]
["2026-09-04T15:44:41.374161+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:41.374437+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.104812+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.105830+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.105885+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.106321+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.436766+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.437708+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:42.881378+00:00", "trade", 10.5797, 70.0]
["2026-09-04T15:44:43.139165+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:43.656999+00:00", "trade", 10.6, 48.0]
["2026-09-04T15:44:43.832884+00:00", "trade", 10.6049, 10.0]
["2026-09-04T15:44:44.552200+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:44:44.935007+00:00", "trade", 10.605, 276.0]
["2026-09-04T15:44:45.255223+00:00", "trade", 10.5953, 28.0]
["2026-09-04T15:44:45.721378+00:00", "trade", 10.58, 3.0]
["2026-09-04T15:44:45.905157+00:00", "trade", 10.6064, 2.0]
["2026-09-04T15:44:45.927413+00:00", "trade", 10.6064, 1.0]
["2026-09-04T15:44:45.990562+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:45.990617+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:45.991424+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:45.991504+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:46.183210+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:47.032669+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:47.121338+00:00", "trade", 10.5559, 100.0]
["2026-09-04T15:44:47.149731+00:00", "trade", 10.605, 300.0]
["2026-09-04T15:44:47.720298+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:47.750334+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:47.781863+00:00", "trade", 10.6064, 2.0]
["2026-09-04T15:44:48.216187+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:48.291245+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:48.296648+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:48.380580+00:00", "trade", 10.605, 171.0]
["2026-09-04T15:44:48.381843+00:00", "trade", 10.61, 3.0]
["2026-09-04T15:44:48.382063+00:00", "trade", 10.61, 7.0]
["2026-09-04T15:44:49.440918+00:00", "trade", 10.5826, 2.0]
["2026-09-04T15:44:49.545486+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.546042+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.546177+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.546418+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.546498+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.546739+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.606060+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.606170+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:49.734608+00:00", "trade", 10.5954, 1.0]
["2026-09-04T15:44:50.028153+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.028203+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.028323+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.028383+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.566948+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.567630+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.861202+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.861416+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:44:50.861849+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.861849+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.862496+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.862596+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.862651+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.863488+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.863608+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:50.880443+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.015860+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.016336+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.099283+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.099389+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.099434+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.101879+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.397948+00:00", "trade", 10.61, 4.0]
["2026-09-04T15:44:51.398459+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.398705+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.398981+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.411190+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.411190+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.606168+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.606649+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.713598+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:51.713643+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414269+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414307+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:44:52.414314+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414429+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414489+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414875+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414875+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.414875+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.439879+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.439879+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.601689+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:52.601924+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:53.646632+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:53.646692+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.141959+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.142040+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.142586+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.142651+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.142917+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.237406+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:54.238073+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:55.621401+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:55.622067+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:55.935251+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:55.935312+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:55.935316+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.476763+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.477179+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.477239+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.651942+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:44:56.651951+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:56.651957+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:44:56.651965+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652025+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652085+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652227+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:44:56.652255+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652441+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652611+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652641+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652701+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652712+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:44:56.652745+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:56.652745+00:00", "trade", 10.6, 446.0]
["2026-09-04T15:44:56.652775+00:00", "trade", 10.6, 400.0]
["2026-09-04T15:44:56.652778+00:00", "trade", 10.6, 109.0]
["2026-09-04T15:44:56.652782+00:00", "trade", 10.6, 10.0]
["2026-09-04T15:44:56.652784+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:56.652784+00:00", "trade", 10.6, 300.0]
["2026-09-04T15:44:56.652793+00:00", "trade", 10.6, 60.0]
["2026-09-04T15:44:56.652796+00:00", "trade", 10.6, 45.0]
["2026-09-04T15:44:56.652802+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.652812+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.652817+00:00", "trade", 10.6, 158.0]
["2026-09-04T15:44:56.652817+00:00", "trade", 10.6, 48.0]
["2026-09-04T15:44:56.652820+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:44:56.652823+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:44:56.652826+00:00", "trade", 10.6, 500.0]
["2026-09-04T15:44:56.652826+00:00", "trade", 10.6, 7.0]
["2026-09-04T15:44:56.652853+00:00", "trade", 10.6, 5.0]
["2026-09-04T15:44:56.652853+00:00", "trade", 10.6, 40.0]
["2026-09-04T15:44:56.652927+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.652947+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.652952+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653007+00:00", "trade", 10.6, 55.0]
["2026-09-04T15:44:56.653007+00:00", "trade", 10.6, 600.0]
["2026-09-04T15:44:56.653012+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653017+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653053+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653082+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653113+00:00", "quote", 10.6, 10.6]
["2026-09-04T15:44:56.653173+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653248+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653278+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653363+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653385+00:00", "trade", 10.6, 4.0]
["2026-09-04T15:44:56.653479+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653479+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653584+00:00", "trade", 10.6, 20.0]
["2026-09-04T15:44:56.653639+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653644+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653869+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.653889+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.654050+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.654090+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.654120+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.654165+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.654170+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.657493+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.657894+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.661492+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.678546+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:44:56.678561+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:56.687820+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:56.689576+00:00", "trade", 10.595, 1.0]
["2026-09-04T15:44:56.809860+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:57.144781+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:57.144811+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:58.372015+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:44:58.474276+00:00", "trade", 10.5937, 1000.0]
["2026-09-04T15:44:58.841896+00:00", "trade", 10.6, 8.0]
["2026-09-04T15:44:58.944741+00:00", "trade", 10.6002, 47.0]
["2026-09-04T15:44:59.160732+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.426273+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.429461+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.472327+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.573002+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.800593+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:44:59.999215+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:00.579003+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:00.583448+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:01.602965+00:00", "trade", 10.5991, 11.0]
["2026-09-04T15:45:02.158657+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:02.158657+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:02.159118+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:02.159599+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:02.397033+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:02.620553+00:00", "trade", 10.5991, 3.0]
["2026-09-04T15:45:02.664710+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:45:04.235484+00:00", "trade", 10.595, 2250.0]
["2026-09-04T15:45:05.630047+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:05.802176+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:06.743297+00:00", "trade", 10.5986, 1.0]
["2026-09-04T15:45:07.381379+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:08.209527+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:08.226076+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.042745+00:00", "trade", 10.59, 498.0]
["2026-09-04T15:45:09.042818+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.043760+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.043790+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.044196+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.044807+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.046120+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.155790+00:00", "trade", 10.595, 5.0]
["2026-09-04T15:45:09.157154+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.635877+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.636388+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.971615+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:09.972978+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:10.033359+00:00", "trade", 10.5901, 2250.0]
["2026-09-04T15:45:10.034399+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:45:10.034752+00:00", "trade", 10.59, 320.0]
["2026-09-04T15:45:10.034755+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:45:10.034758+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:45:10.034758+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:45:10.034761+00:00", "trade", 10.59, 14.0]
["2026-09-04T15:45:10.034767+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.034767+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:45:10.034773+00:00", "trade", 10.59, 400.0]
["2026-09-04T15:45:10.034773+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:45:10.034776+00:00", "trade", 10.59, 440.0]
["2026-09-04T15:45:10.034902+00:00", "trade", 10.59, 295.0]
["2026-09-04T15:45:10.034902+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.034902+00:00", "trade", 10.59, 4.0]
["2026-09-04T15:45:10.034905+00:00", "trade", 10.59, 5.0]
["2026-09-04T15:45:10.034908+00:00", "trade", 10.59, 12.0]
["2026-09-04T15:45:10.034908+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.034941+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.034980+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.035030+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.035032+00:00", "trade", 10.59, 64.0]
["2026-09-04T15:45:10.035035+00:00", "trade", 10.59, 796.0]
["2026-09-04T15:45:10.035036+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.035036+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.035038+00:00", "trade", 10.59, 160.0]
["2026-09-04T15:45:10.035040+00:00", "quote", 10.59, 10.59]
["2026-09-04T15:45:10.035041+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.035044+00:00", "trade", 10.59, 20.0]
["2026-09-04T15:45:10.035044+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.035081+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035086+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:45:10.035116+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035126+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035236+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035246+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035256+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035266+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035346+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035436+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035502+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035552+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035637+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035720+00:00", "trade", 10.585, 500.0]
["2026-09-04T15:45:10.035722+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035723+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:45:10.035777+00:00", "trade", 10.585, 400.0]
["2026-09-04T15:45:10.035792+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.035792+00:00", "trade", 10.58, 180.0]
["2026-09-04T15:45:10.035807+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035819+00:00", "trade", 10.58, 20.0]
["2026-09-04T15:45:10.035823+00:00", "trade", 10.58, 80.0]
["2026-09-04T15:45:10.035823+00:00", "trade", 10.58, 12.0]
["2026-09-04T15:45:10.035828+00:00", "trade", 10.58, 6.0]
["2026-09-04T15:45:10.035832+00:00", "trade", 10.58, 18.0]
["2026-09-04T15:45:10.035835+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:45:10.035844+00:00", "trade", 10.58, 6.0]
["2026-09-04T15:45:10.035847+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.035849+00:00", "trade", 10.58, 24.0]
["2026-09-04T15:45:10.035853+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:45:10.035853+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035856+00:00", "trade", 10.58, 8.0]
["2026-09-04T15:45:10.035858+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035858+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035859+00:00", "trade", 10.58, 7.0]
["2026-09-04T15:45:10.035862+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035868+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035868+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035883+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035892+00:00", "trade", 10.585, 79.0]
["2026-09-04T15:45:10.035895+00:00", "trade", 10.585, 21.0]
["2026-09-04T15:45:10.035923+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.035991+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.035995+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.035997+00:00", "trade", 10.58, 68.0]
["2026-09-04T15:45:10.036018+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036028+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036048+00:00", "trade", 10.59, 10.0]
["2026-09-04T15:45:10.036099+00:00", "trade", 10.58, 72.0]
["2026-09-04T15:45:10.036103+00:00", "trade", 10.58, 120.0]
["2026-09-04T15:45:10.036103+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:45:10.036108+00:00", "trade", 10.58, 159.0]
["2026-09-04T15:45:10.036108+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:45:10.036112+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.036112+00:00", "trade", 10.58, 102.0]
["2026-09-04T15:45:10.036113+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036263+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036344+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036449+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036594+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036594+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036690+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.036730+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.037065+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.037587+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.037712+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.038188+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.038599+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.038799+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.038955+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.039636+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.040679+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.041912+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.046242+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:10.047758+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:45:10.074233+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074236+00:00", "trade", 10.58, 30.0]
["2026-09-04T15:45:10.074236+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074236+00:00", "trade", 10.58, 60.0]
["2026-09-04T15:45:10.074242+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074242+00:00", "trade", 10.58, 4.0]
["2026-09-04T15:45:10.074242+00:00", "trade", 10.58, 400.0]
["2026-09-04T15:45:10.074246+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:45:10.074246+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074251+00:00", "trade", 10.58, 108.0]
["2026-09-04T15:45:10.074251+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074251+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074287+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074291+00:00", "trade", 10.58, 1000.0]
["2026-09-04T15:45:10.074295+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:45:10.074299+00:00", "trade", 10.58, 26.0]
["2026-09-04T15:45:10.074299+00:00", "trade", 10.58, 160.0]
["2026-09-04T15:45:10.074299+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:45:10.074304+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074359+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074374+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074374+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074379+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074384+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074416+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:10.074449+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074452+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:45:10.074454+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074456+00:00", "trade", 10.58, 60.0]
["2026-09-04T15:45:10.074464+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074469+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074469+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074489+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074494+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074494+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074509+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074509+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:10.074534+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074585+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074590+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074604+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074604+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074620+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074645+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074850+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074855+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074865+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074870+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074930+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074935+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074935+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074935+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074955+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074955+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.074980+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075046+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075051+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075171+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075201+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075241+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075332+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075336+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075386+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075442+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075492+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.075532+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076253+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076253+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076444+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076574+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076674+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.076735+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.081871+00:00", "trade", 10.58, 800.0]
["2026-09-04T15:45:10.082734+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.082934+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.083014+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.083175+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.083365+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.085295+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.104410+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.237306+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.244753+00:00", "trade", 10.57, 60.0]
["2026-09-04T15:45:10.269893+00:00", "trade", 10.5848, 5.0]
["2026-09-04T15:45:10.270942+00:00", "trade", 10.5848, 100.0]
["2026-09-04T15:45:10.373440+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.374948+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.547508+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.548706+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.548711+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.640833+00:00", "trade", 10.5595, 100.0]
["2026-09-04T15:45:10.804935+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.804975+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.805532+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.805872+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.806359+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.806845+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.864727+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.887306+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:10.912213+00:00", "trade", 10.575, 1.0]
["2026-09-04T15:45:11.033644+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.365300+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:45:11.365673+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.366114+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.366435+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.366515+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.367993+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.384879+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.385345+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.388838+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.389119+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:11.489432+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:12.096379+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:12.286476+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:12.363856+00:00", "trade", 10.593, 56.0]
["2026-09-04T15:45:13.498182+00:00", "trade", 10.575, 2250.0]
["2026-09-04T15:45:13.499466+00:00", "trade", 10.5851, 56.0]
["2026-09-04T15:45:13.676004+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.676424+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.676530+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.676976+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.677021+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.679101+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:13.762093+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:14.761250+00:00", "trade", 10.575, 20.0]
["2026-09-04T15:45:16.912331+00:00", "trade", 10.5701, 100.0]
["2026-09-04T15:45:17.527722+00:00", "trade", 10.5777, 66.0]
["2026-09-04T15:45:18.869547+00:00", "trade", 10.575, 2090.0]
["2026-09-04T15:45:18.937287+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:18.937523+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:18.937653+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:19.177769+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:19.241796+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:19.421647+00:00", "trade", 10.5911, 1.0]
["2026-09-04T15:45:19.494514+00:00", "trade", 10.5913, 1.0]
["2026-09-04T15:45:19.535649+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:19.580260+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:19.776737+00:00", "trade", 10.57, 2.0]
["2026-09-04T15:45:19.783410+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:45:20.384492+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:20.386542+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:20.387604+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:20.538938+00:00", "trade", 10.578, 1.0]
["2026-09-04T15:45:20.540332+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:20.720106+00:00", "trade", 10.5848, 40.0]
["2026-09-04T15:45:21.211709+00:00", "trade", 10.575, 500.0]
["2026-09-04T15:45:21.213437+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.213713+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.213833+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.280031+00:00", "trade", 10.5909, 32.0]
["2026-09-04T15:45:21.281373+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.354612+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.354733+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:21.726890+00:00", "trade", 10.5736, 9.0]
["2026-09-04T15:45:21.727230+00:00", "trade", 10.5736, 1.0]
["2026-09-04T15:45:21.800535+00:00", "trade", 10.5762, 1.0]
["2026-09-04T15:45:22.039079+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:22.039781+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:22.110243+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:22.142169+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.076209+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.076921+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.077402+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.077637+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.078118+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.078118+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:23.672887+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:24.407208+00:00", "trade", 10.5794, 2250.0]
["2026-09-04T15:45:25.152325+00:00", "trade", 10.5905, 3.0]
["2026-09-04T15:45:25.240242+00:00", "trade", 10.5847, 2.0]
["2026-09-04T15:45:25.472469+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:25.486893+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:25.486978+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:25.707973+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:25.872185+00:00", "trade", 10.575, 300.0]
["2026-09-04T15:45:26.085455+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.095860+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.156439+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.169440+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.206730+00:00", "trade", 10.57, 7.0]
["2026-09-04T15:45:26.857470+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.858468+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:26.858909+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.011850+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.016892+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.284093+00:00", "trade", 10.5904, 2.0]
["2026-09-04T15:45:29.478399+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.478399+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.520569+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.521050+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.601923+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.603882+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.704912+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.741484+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.932067+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.954977+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:29.999247+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:30.031616+00:00", "trade", 10.58, 335.0]
["2026-09-04T15:45:30.480357+00:00", "trade", 10.5799, 1000.0]
["2026-09-04T15:45:31.720000+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:31.720000+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:31.720042+00:00", "trade", 10.58, 6.0]
["2026-09-04T15:45:31.720047+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:31.720051+00:00", "trade", 10.58, 105.0]
["2026-09-04T15:45:31.720051+00:00", "trade", 10.58, 80.0]
["2026-09-04T15:45:31.720054+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:31.720058+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:45:31.720058+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:45:31.720060+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:45:31.720063+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:31.720063+00:00", "trade", 10.58, 20.0]
["2026-09-04T15:45:31.720072+00:00", "trade", 10.58, 19.0]
["2026-09-04T15:45:31.720077+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720122+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720137+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720147+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720147+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720147+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720182+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720192+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720197+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720197+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720242+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720243+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:31.720247+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720252+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720264+00:00", "trade", 10.58, 160.0]
["2026-09-04T15:45:31.720267+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720272+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720272+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720292+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720295+00:00", "trade", 10.58, 40.0]
["2026-09-04T15:45:31.720372+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:45:31.720407+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.720447+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.720481+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:45:31.720498+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.720623+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.720768+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.720849+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721034+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721239+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721284+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721330+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721485+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.721726+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.723049+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.723049+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.728772+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:31.849354+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:32.315722+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:32.315802+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:32.316083+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:32.316118+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:32.321654+00:00", "trade", 10.5604, 100.0]
["2026-09-04T15:45:32.379858+00:00", "trade", 10.5892, 1.0]
["2026-09-04T15:45:33.226928+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:33.226993+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:33.227459+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:33.227614+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:33.227860+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:33.249146+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:34.207057+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:34.723544+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:35.322793+00:00", "trade", 10.5604, 100.0]
["2026-09-04T15:45:35.825338+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:35.827608+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:35.827699+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:35.828024+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:35.832535+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:36.476556+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:36.476716+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:36.491316+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:36.492478+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:39.119412+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:39.120359+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:39.250613+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.005658+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.007182+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.019125+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.019192+00:00", "trade", 10.585, 400.0]
["2026-09-04T15:45:40.019192+00:00", "trade", 10.585, 400.0]
["2026-09-04T15:45:40.019786+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.020067+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.020508+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.030272+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.030447+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.030918+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.030968+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.031058+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.056073+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.121844+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.121844+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.125708+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.126500+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:40.999440+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:43.500740+00:00", "trade", 10.5786, 28.0]
["2026-09-04T15:45:43.504839+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:43.684140+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:45.013125+00:00", "trade", 10.5835, 1.0]
["2026-09-04T15:45:45.240118+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:45.385784+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:45.662572+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:45.664307+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:45:46.032881+00:00", "trade", 10.585, 2740.0]
["2026-09-04T15:45:46.642030+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642095+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642289+00:00", "trade", 10.58, 400.0]
["2026-09-04T15:45:46.642291+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642292+00:00", "trade", 10.58, 563.0]
["2026-09-04T15:45:46.642295+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:46.642381+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642592+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:46.642604+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:46.642621+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642635+00:00", "trade", 10.58, 37.0]
["2026-09-04T15:45:46.642638+00:00", "trade", 10.58, 60.0]
["2026-09-04T15:45:46.642641+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642643+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:46.642686+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642696+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642701+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:45:46.642731+00:00", "quote", 10.57, 10.59]
["2026-09-04T15:45:46.642739+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:46.642787+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642791+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642797+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642802+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642807+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642827+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642837+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642907+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642941+00:00", "trade", 10.58, 16.0]
["2026-09-04T15:45:46.642962+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642982+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.642987+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643037+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643049+00:00", "trade", 10.58, 4.0]
["2026-09-04T15:45:46.643123+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643137+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643258+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643338+00:00", "trade", 10.58, 40.0]
["2026-09-04T15:45:46.643458+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643478+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643533+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643619+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643734+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.643819+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.644856+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.694409+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.694434+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.872449+00:00", "trade", 10.5701, 1000.0]
["2026-09-04T15:45:46.873455+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.873891+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.896900+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:46.960963+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.571744+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.572215+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.643304+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.693950+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.871457+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:47.885385+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.017372+00:00", "trade", 10.5723, 2225.0]
["2026-09-04T15:45:48.040904+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.040904+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.041511+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.041992+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.047620+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.048151+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.048451+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:45:48.560123+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.560123+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.560243+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.560319+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.560559+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:48.719153+00:00", "trade", 10.5765, 1.0]
["2026-09-04T15:45:48.766224+00:00", "trade", 10.5881, 1.0]
["2026-09-04T15:45:48.799071+00:00", "trade", 10.575, 1000.0]
["2026-09-04T15:45:49.731056+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:49.731171+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:49.734675+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:49.824583+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:49.855487+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:49.899276+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.043002+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.044321+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.058324+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.066674+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.186037+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.270318+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.282106+00:00", "trade", 10.5857, 100.0]
["2026-09-04T15:45:50.288521+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.300559+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.590338+00:00", "trade", 10.575, 1000.0]
["2026-09-04T15:45:50.686602+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.686893+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.687499+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.687649+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.687855+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:50.688010+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.683972+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.684052+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.684108+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.684173+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.685215+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.685260+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.685295+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.685335+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.727912+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.831538+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:51.841863+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:52.736970+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:52.831389+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:52.831489+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:52.831494+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:52.831555+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:53.012598+00:00", "trade", 10.5751, 1.0]
["2026-09-04T15:45:53.013257+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:53.070729+00:00", "trade", 10.575, 7.0]
["2026-09-04T15:45:53.117677+00:00", "trade", 10.575, 25.0]
["2026-09-04T15:45:54.359421+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:54.359421+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:54.360052+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:54.397035+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:54.397105+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:54.741831+00:00", "trade", 10.5836, 11.0]
["2026-09-04T15:45:54.833848+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.081898+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.082569+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.082629+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.128975+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.230411+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:55.833880+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.055533+00:00", "trade", 10.575, 20.0]
["2026-09-04T15:45:56.209047+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.310082+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.406110+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.407032+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.459607+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.936666+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.936841+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.939362+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:56.951050+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:57.101613+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:57.589457+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:57.966093+00:00", "trade", 10.58, 3.0]
["2026-09-04T15:45:59.468694+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.468807+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:59.468869+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.468904+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.468939+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.469631+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.469826+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.469906+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.469936+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.480947+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.481414+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.481870+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.497943+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.497948+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.498003+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.498015+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:45:59.498073+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.498078+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.498133+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.498995+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.499020+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.537968+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.661682+00:00", "trade", 10.575, 1000.0]
["2026-09-04T15:45:59.692180+00:00", "trade", 10.586, 2.0]
["2026-09-04T15:45:59.699502+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.700008+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.700063+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.700073+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.700098+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.700424+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.702990+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.731789+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.731949+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:45:59.999269+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:00.344169+00:00", "trade", 10.575, 2250.0]
["2026-09-04T15:46:00.488181+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:00.565239+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:00.567665+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.090202+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.090994+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.113858+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.113928+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.114455+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.136286+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.191267+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.655616+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:01.719798+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:02.295939+00:00", "trade", 10.5858, 18.0]
["2026-09-04T15:46:02.604566+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:03.330879+00:00", "trade", 10.575, 10.0]
["2026-09-04T15:46:03.433436+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.223253+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.223293+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.236013+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.238454+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.238895+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.342727+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:04.593532+00:00", "trade", 10.575, 50.0]
["2026-09-04T15:46:05.216929+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:05.217952+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:05.923948+00:00", "trade", 10.5759, 2000.0]
["2026-09-04T15:46:07.093138+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.093183+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.093224+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.093624+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.153432+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.154075+00:00", "trade", 10.57, 468.0]
["2026-09-04T15:46:07.154143+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.154199+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.154199+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.155271+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.374277+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.374342+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.383343+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.383388+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.463225+00:00", "trade", 10.5701, 2250.0]
["2026-09-04T15:46:07.464509+00:00", "trade", 10.5758, 54.0]
["2026-09-04T15:46:07.955127+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.955207+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.958695+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.961407+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:07.964444+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.166950+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.188772+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.189128+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.226647+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.226718+00:00", "trade", 10.5793, 14.0]
["2026-09-04T15:46:08.671805+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:08.675631+00:00", "trade", 10.5701, 1000.0]
["2026-09-04T15:46:08.901633+00:00", "trade", 10.5856, 1.0]
["2026-09-04T15:46:11.302073+00:00", "trade", 10.5658, 1.0]
["2026-09-04T15:46:11.652564+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:11.665309+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:11.822625+00:00", "trade", 10.5864, 100.0]
["2026-09-04T15:46:11.823962+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:11.841721+00:00", "trade", 10.5764, 1.0]
["2026-09-04T15:46:11.869534+00:00", "trade", 10.5736, 1.0]
["2026-09-04T15:46:13.144254+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:13.144776+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:13.305714+00:00", "trade", 10.579, 25.0]
["2026-09-04T15:46:13.875162+00:00", "trade", 10.575, 50.0]
["2026-09-04T15:46:14.149463+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:14.149524+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:14.150676+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:14.169436+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:15.441357+00:00", "trade", 10.5765, 13.0]
["2026-09-04T15:46:15.722221+00:00", "trade", 10.5661, 11.0]
["2026-09-04T15:46:16.171454+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:16.396744+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:16.410990+00:00", "trade", 10.5705, 2250.0]
["2026-09-04T15:46:16.522729+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:16.621844+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:16.636240+00:00", "trade", 10.5712, 1000.0]
["2026-09-04T15:46:16.786430+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:16.787598+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:17.189664+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:17.197487+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:17.496428+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:18.216905+00:00", "trade", 10.576, 30.0]
["2026-09-04T15:46:19.467612+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:19.521981+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:20.103291+00:00", "trade", 10.5786, 1.0]
["2026-09-04T15:46:20.841570+00:00", "trade", 10.5845, 6.0]
["2026-09-04T15:46:20.875133+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:20.875133+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:21.059962+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:21.081332+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:21.082209+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:21.123543+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.010532+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235475+00:00", "trade", 10.57, 1.0]
["2026-09-04T15:46:23.235478+00:00", "trade", 10.57, 60.0]
["2026-09-04T15:46:23.235478+00:00", "trade", 10.57, 42.0]
["2026-09-04T15:46:23.235493+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:46:23.235496+00:00", "trade", 10.57, 95.0]
["2026-09-04T15:46:23.235499+00:00", "trade", 10.57, 3.0]
["2026-09-04T15:46:23.235538+00:00", "trade", 10.57, 10.0]
["2026-09-04T15:46:23.235582+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235597+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235607+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235647+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235883+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.235887+00:00", "trade", 10.57, 48.0]
["2026-09-04T15:46:23.235890+00:00", "trade", 10.57, 22.0]
["2026-09-04T15:46:23.235893+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:46:23.236819+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:46:23.237547+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:23.695451+00:00", "trade", 10.5797, 300.0]
["2026-09-04T15:46:24.639624+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:24.716607+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:24.933643+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:25.086671+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:25.190408+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:25.193881+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:25.708098+00:00", "trade", 10.57, 3.0]
["2026-09-04T15:46:25.735634+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:25.736396+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:26.996128+00:00", "trade", 10.5843, 64.0]
["2026-09-04T15:46:26.996357+00:00", "trade", 10.5843, 54.0]
["2026-09-04T15:46:27.154711+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.154897+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.155784+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.205723+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.713966+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.714066+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.715003+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.737892+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.786112+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.786152+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.786212+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:27.786282+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.193540+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.193595+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.193595+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.193645+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.260700+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:28.956984+00:00", "trade", 10.58, 250.0]
["2026-09-04T15:46:29.034938+00:00", "trade", 10.5841, 1.0]
["2026-09-04T15:46:29.999302+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.268356+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.268386+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.268421+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.428582+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.429509+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.711760+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.711885+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.718175+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.719163+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.719513+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.719564+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.719590+00:00", "trade", 10.575, 44.0]
["2026-09-04T15:46:30.720105+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.720105+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.720385+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.722666+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.730790+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.731767+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.744593+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.796586+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.796592+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.796675+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:46:30.796682+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.796684+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.796684+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.796687+00:00", "trade", 10.58, 2100.0]
["2026-09-04T15:46:30.796692+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796697+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796702+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.796727+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796729+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:46:30.796802+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796817+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796822+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796862+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796872+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796882+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796907+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796923+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796948+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796952+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796972+00:00", "trade", 10.58, 120.0]
["2026-09-04T15:46:30.796972+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796982+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796987+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796991+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.796993+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796993+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.796997+00:00", "trade", 10.58, 80.0]
["2026-09-04T15:46:30.796997+00:00", "trade", 10.58, 120.0]
["2026-09-04T15:46:30.797000+00:00", "trade", 10.58, 96.0]
["2026-09-04T15:46:30.797018+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797030+00:00", "trade", 10.58, 80.0]
["2026-09-04T15:46:30.797034+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.797036+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.797039+00:00", "trade", 10.58, 60.0]
["2026-09-04T15:46:30.797039+00:00", "trade", 10.58, 15.0]
["2026-09-04T15:46:30.797053+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797053+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797063+00:00", "trade", 10.58, 10.0]
["2026-09-04T15:46:30.797072+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:46:30.797075+00:00", "trade", 10.58, 14.0]
["2026-09-04T15:46:30.797078+00:00", "trade", 10.58, 4.0]
["2026-09-04T15:46:30.797081+00:00", "trade", 10.58, 225.0]
["2026-09-04T15:46:30.797084+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.797087+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.797097+00:00", "trade", 10.58, 65.0]
["2026-09-04T15:46:30.797099+00:00", "trade", 10.58, 35.0]
["2026-09-04T15:46:30.797143+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797143+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797150+00:00", "trade", 10.58, 34.0]
["2026-09-04T15:46:30.797168+00:00", "trade", 10.58, 65.0]
["2026-09-04T15:46:30.797174+00:00", "trade", 10.58, 66.0]
["2026-09-04T15:46:30.797210+00:00", "trade", 10.58, 37.0]
["2026-09-04T15:46:30.797213+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797225+00:00", "trade", 10.58, 35.0]
["2026-09-04T15:46:30.797233+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797243+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797303+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797339+00:00", "trade", 10.58, 239.0]
["2026-09-04T15:46:30.797363+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797383+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797433+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797511+00:00", "trade", 10.58, 13.0]
["2026-09-04T15:46:30.797520+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:46:30.797523+00:00", "trade", 10.58, 93.0]
["2026-09-04T15:46:30.797535+00:00", "trade", 10.58, 70.0]
["2026-09-04T15:46:30.797609+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797664+00:00", "trade", 10.58, 6.0]
["2026-09-04T15:46:30.797684+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.797699+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.797709+00:00", "trade", 10.58, 30.0]
["2026-09-04T15:46:30.797715+00:00", "trade", 10.58, 27.0]
["2026-09-04T15:46:30.797739+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.797881+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.797895+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.797960+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798010+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798170+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798170+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798199+00:00", "trade", 10.58, 195.0]
["2026-09-04T15:46:30.798436+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798526+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.798566+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.799444+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:46:30.800035+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.806966+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.812615+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.814975+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.814979+00:00", "trade", 10.58, 377.0]
["2026-09-04T15:46:30.815201+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.815451+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.825976+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.847222+00:00", "trade", 10.58, 58.0]
["2026-09-04T15:46:30.847688+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.848024+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.848545+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.848996+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.849442+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.849928+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:46:30.856102+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.856310+00:00", "trade", 10.58, 20.0]
["2026-09-04T15:46:30.856625+00:00", "trade", 10.58, 75.0]
["2026-09-04T15:46:30.856860+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856890+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856890+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856895+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856895+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856905+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856915+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856920+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:46:30.856944+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.856947+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:46:30.857010+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857010+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857070+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857200+00:00", "trade", 10.58, 8.0]
["2026-09-04T15:46:30.857251+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857263+00:00", "trade", 10.58, 15.0]
["2026-09-04T15:46:30.857306+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857306+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857506+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857541+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857581+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857627+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857667+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857707+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857802+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857872+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.857907+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.858900+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.859290+00:00", "trade", 10.58, 11.0]
["2026-09-04T15:46:30.889838+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:30.935056+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:31.265641+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:31.615478+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:31.615914+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.461428+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.829668+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.877236+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.878083+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.971395+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:32.971796+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.138346+00:00", "trade", 10.5816, 27.0]
["2026-09-04T15:46:33.139209+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.139289+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.139770+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.388171+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.388672+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.388877+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.389654+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.389990+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:33.942908+00:00", "trade", 10.5821, 2000.0]
["2026-09-04T15:46:33.963248+00:00", "trade", 10.585, 200.0]
["2026-09-04T15:46:35.007712+00:00", "trade", 10.5872, 2.0]
["2026-09-04T15:46:35.182645+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.183091+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.183101+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.183432+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.183578+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.184049+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.184049+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.188580+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.189026+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.212436+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:35.289815+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:36.396290+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:36.550747+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:36.550757+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:37.465735+00:00", "trade", 10.5771, 41.0]
["2026-09-04T15:46:37.470337+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:37.613302+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:37.729503+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:37.735988+00:00", "trade", 10.585, 4.0]
["2026-09-04T15:46:37.737613+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:39.076379+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:39.105860+00:00", "trade", 10.5816, 100.0]
["2026-09-04T15:46:39.384762+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:39.713864+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:40.144808+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:40.544418+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:40.675356+00:00", "trade", 10.585, 186.0]
["2026-09-04T15:46:40.707951+00:00", "trade", 10.585, 1.0]
["2026-09-04T15:46:41.245725+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.246206+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.248276+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.248722+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.301769+00:00", "trade", 10.585, 450.0]
["2026-09-04T15:46:41.531359+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.531359+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.531855+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.532336+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:41.532396+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:42.699758+00:00", "trade", 10.5869, 100.0]
["2026-09-04T15:46:43.332720+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:43.336604+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:43.444921+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:43.523107+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:43.523142+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:43.534193+00:00", "trade", 10.5851, 7.0]
["2026-09-04T15:46:43.813557+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:44.331493+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.876565+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.876615+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.877513+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.881813+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.882154+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.882154+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.886644+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.896773+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:45.949809+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:46.341443+00:00", "trade", 10.5781, 100.0]
["2026-09-04T15:46:47.339942+00:00", "trade", 10.585, 2250.0]
["2026-09-04T15:46:47.498234+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:48.482784+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:48.483716+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:49.736593+00:00", "trade", 10.5811, 1.0]
["2026-09-04T15:46:50.427912+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.427972+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.428067+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.428383+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.428468+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.428749+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.456765+00:00", "trade", 10.585, 200.0]
["2026-09-04T15:46:50.597921+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.608887+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.609173+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:50.610130+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:51.229297+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:51.674154+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:52.558551+00:00", "trade", 10.585, 100.0]
["2026-09-04T15:46:52.833954+00:00", "trade", 10.585, 30.0]
["2026-09-04T15:46:52.836582+00:00", "trade", 10.585, 1.0]
["2026-09-04T15:46:53.372435+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:53.372535+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:53.372826+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:53.373066+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:54.400804+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:54.684212+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:54.684212+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:54.685250+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:55.529050+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:55.589108+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:56.657255+00:00", "trade", 10.581, 31.0]
["2026-09-04T15:46:56.759068+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:56.759966+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:56.760442+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:58.014031+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:58.068801+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:58.068851+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:58.069392+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:58.069834+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.496088+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.543843+00:00", "trade", 10.585, 271.0]
["2026-09-04T15:46:59.681877+00:00", "trade", 10.5771, 1.0]
["2026-09-04T15:46:59.885328+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.960838+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.978315+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:46:59.979372+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.980083+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:46:59.980083+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:46:59.999334+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:47:00.566264+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:47:00.566264+00:00", "trade", 10.58, 140.0]
["2026-09-04T15:47:00.566267+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:47:00.566270+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:47:00.566291+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:47:00.566291+00:00", "trade", 10.58, 456.0]
["2026-09-04T15:47:00.566292+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566292+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566294+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566297+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566300+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:47:00.566302+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566302+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566312+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:47:00.566332+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566362+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566363+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566363+00:00", "trade", 10.58, 17.0]
["2026-09-04T15:47:00.566382+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566387+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566402+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566405+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566412+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566417+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566420+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566472+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566472+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566474+00:00", "trade", 10.58, 75.0]
["2026-09-04T15:47:00.566497+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566498+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:47:00.566501+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:00.566623+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566623+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:47:00.566658+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.566708+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.566813+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.566863+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.566883+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.566898+00:00", "trade", 10.58, 35.0]
["2026-09-04T15:47:00.566953+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567053+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567104+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567139+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567244+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567279+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567349+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567359+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567485+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.567545+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.569605+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.572326+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.573725+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.575168+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.576596+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:00.666771+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:01.981926+00:00", "trade", 10.5777, 11.0]
["2026-09-04T15:47:02.026913+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:02.027940+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:02.028001+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:47:02.029434+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:02.029800+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:02.044279+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:02.492991+00:00", "trade", 10.5761, 9.0]
["2026-09-04T15:47:02.493357+00:00", "trade", 10.5761, 1.0]
["2026-09-04T15:47:02.772748+00:00", "trade", 10.5799, 500.0]
["2026-09-04T15:47:03.178016+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:47:03.178088+00:00", "trade", 10.575, 1.0]
["2026-09-04T15:47:03.736073+00:00", "trade", 10.5811, 28.0]
["2026-09-04T15:47:04.179489+00:00", "trade", 10.575, 1.0]
["2026-09-04T15:47:04.179546+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:47:04.714801+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:04.934142+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:05.162334+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:05.162936+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:05.423741+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:05.889241+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:47:05.890816+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:06.173613+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:06.173708+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:06.345316+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:06.348559+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:06.930279+00:00", "trade", 10.5701, 100.0]
["2026-09-04T15:47:09.194131+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:09.403173+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:09.798763+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:09.866544+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.056466+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.060651+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.526418+00:00", "trade", 10.5782, 300.0]
["2026-09-04T15:47:10.526652+00:00", "trade", 10.578, 200.0]
["2026-09-04T15:47:10.526899+00:00", "trade", 10.5799, 200.0]
["2026-09-04T15:47:10.527100+00:00", "trade", 10.5784, 500.0]
["2026-09-04T15:47:10.527395+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527485+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527485+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527518+00:00", "trade", 10.58, 400.0]
["2026-09-04T15:47:10.527520+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527520+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527560+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527565+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527600+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527921+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.527926+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.528020+00:00", "trade", 10.58, 389.0]
["2026-09-04T15:47:10.528077+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.528427+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.528563+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.528811+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:47:10.535120+00:00", "trade", 10.58, 11.0]
["2026-09-04T15:47:10.543208+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.545633+00:00", "trade", 10.58, 600.0]
["2026-09-04T15:47:10.546646+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.561673+00:00", "trade", 10.58, 300.0]
["2026-09-04T15:47:10.583939+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.585182+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:10.760500+00:00", "trade", 10.5863, 2.0]
["2026-09-04T15:47:11.651552+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.656729+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.656809+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.657561+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.658879+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.764264+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:11.764736+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:12.285283+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:12.426328+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:12.426413+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:12.901122+00:00", "trade", 10.5701, 100.0]
["2026-09-04T15:47:14.172167+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:14.172643+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:14.515017+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:14.515217+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:14.583600+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:14.868148+00:00", "trade", 10.575, 50.0]
["2026-09-04T15:47:15.042936+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.043553+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.043553+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.043824+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.043939+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.063230+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.133762+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.134294+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.134364+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.134780+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:15.491142+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.064820+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.064885+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.065524+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.066003+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.066524+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.110188+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:16.298891+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:17.041103+00:00", "trade", 10.575, 100.0]
["2026-09-04T15:47:17.045050+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:17.045521+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:17.766900+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:20.142105+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:20.242940+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:21.482821+00:00", "trade", 10.5806, 10.0]
["2026-09-04T15:47:22.117495+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:22.118407+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:22.151601+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:23.300060+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:23.370778+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:25.161578+00:00", "trade", 10.5778, 4.0]
["2026-09-04T15:47:25.180163+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:25.180605+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:25.302805+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:25.303246+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:25.502922+00:00", "trade", 10.5809, 1.0]
["2026-09-04T15:47:26.177669+00:00", "trade", 10.58, 1.0]
["2026-09-04T15:47:26.177970+00:00", "trade", 10.575, 1.0]
["2026-09-04T15:47:26.687776+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:27.419776+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:29.687736+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:29.999361+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:30.315749+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:30.867319+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:30.867365+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:32.551863+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:32.551928+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:32.551988+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:33.134489+00:00", "trade", 10.575, 15.0]
["2026-09-04T15:47:33.148665+00:00", "trade", 10.575, 15.0]
["2026-09-04T15:47:33.600921+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:34.374733+00:00", "trade", 10.5785, 14.0]
["2026-09-04T15:47:34.401695+00:00", "trade", 10.5785, 7.0]
["2026-09-04T15:47:34.402696+00:00", "trade", 10.5785, 21.0]
["2026-09-04T15:47:35.094265+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:47:35.283906+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:35.284332+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.268531+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.381058+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.381504+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.723477+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.891787+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.893823+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:47:36.895122+00:00", "trade", 10.57, 20.0]
["2026-09-04T15:47:36.895125+00:00", "trade", 10.57, 12.0]
["2026-09-04T15:47:36.895128+00:00", "trade", 10.57, 5.0]
["2026-09-04T15:47:36.895143+00:00", "trade", 10.57, 3.0]
["2026-09-04T15:47:36.895149+00:00", "trade", 10.57, 474.0]
["2026-09-04T15:47:36.895149+00:00", "trade", 10.57, 14.0]
["2026-09-04T15:47:36.895152+00:00", "trade", 10.57, 94.0]
["2026-09-04T15:47:36.895195+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:47:36.895235+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.895330+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:47:36.895371+00:00", "trade", 10.57, 160.0]
["2026-09-04T15:47:36.895371+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:47:36.895378+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:47:36.895440+00:00", "quote", 10.56, 10.58]
["2026-09-04T15:47:36.895440+00:00", "quote", 10.56, 10.58]
["2026-09-04T15:47:36.895441+00:00", "trade", 10.57, 848.0]
["2026-09-04T15:47:36.895486+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895486+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895496+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895531+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895536+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895536+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895556+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895631+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895636+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895656+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:47:36.895686+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:47:36.895696+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895922+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:47:36.895977+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.895997+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896092+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896127+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896438+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896438+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896493+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896493+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896493+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896518+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896573+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896573+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896608+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896625+00:00", "trade", 10.57, 8.0]
["2026-09-04T15:47:36.896774+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896889+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896889+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.896974+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.897571+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.899806+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.905563+00:00", "trade", 10.57, 3.0]
["2026-09-04T15:47:36.906206+00:00", "trade", 10.5662, 1.0]
["2026-09-04T15:47:36.952862+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:36.971756+00:00", "trade", 10.565, 8.0]
["2026-09-04T15:47:37.033529+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.033990+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.103159+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.333958+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.386721+00:00", "trade", 10.57, 1.0]
["2026-09-04T15:47:37.387610+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.530139+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.530219+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.595559+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.596000+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.625004+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.625044+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.912838+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.912984+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.913009+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.913345+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.913460+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.914342+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.946193+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:37.946634+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.061527+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.173743+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.174039+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.328411+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.328486+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.329418+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.372571+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.581041+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.581397+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.592002+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.679947+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:38.869106+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:39.192319+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:39.318837+00:00", "trade", 10.562, 300.0]
["2026-09-04T15:47:39.319722+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:40.968460+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:40.984699+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:43.964430+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:43.964436+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:43.964786+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:43.964907+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:43.965308+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:44.026002+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:45.439842+00:00", "trade", 10.5852, 2.0]
["2026-09-04T15:47:45.502866+00:00", "trade", 10.565, 30.0]
["2026-09-04T15:47:45.654029+00:00", "trade", 10.5677, 3.0]
["2026-09-04T15:47:45.789588+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:45.789628+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:45.791382+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:45.851921+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:45.884694+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.080575+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.081041+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.081512+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.081512+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.092197+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.253350+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.265975+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.388940+00:00", "trade", 10.565, 75.0]
["2026-09-04T15:47:46.584359+00:00", "trade", 10.565, 500.0]
["2026-09-04T15:47:46.584362+00:00", "trade", 10.565, 389.0]
["2026-09-04T15:47:46.584798+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.584858+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.584908+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.584924+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:46.585284+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.585400+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.585404+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.585463+00:00", "trade", 10.565, 400.0]
["2026-09-04T15:47:46.585484+00:00", "trade", 10.565, 52.0]
["2026-09-04T15:47:46.585765+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.585765+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:46.588458+00:00", "trade", 10.565, 500.0]
["2026-09-04T15:47:46.593771+00:00", "trade", 10.565, 500.0]
["2026-09-04T15:47:46.594710+00:00", "trade", 10.565, 393.0]
["2026-09-04T15:47:46.601100+00:00", "trade", 10.565, 1204.0]
["2026-09-04T15:47:47.231931+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:47.239177+00:00", "trade", 10.565, 400.0]
["2026-09-04T15:47:47.240055+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:47.241761+00:00", "trade", 10.565, 400.0]
["2026-09-04T15:47:47.241763+00:00", "trade", 10.565, 400.0]
["2026-09-04T15:47:47.241941+00:00", "trade", 10.565, 400.0]
["2026-09-04T15:47:47.243204+00:00", "trade", 10.5663, 50.0]
["2026-09-04T15:47:48.204873+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.205670+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.206567+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.266871+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.328276+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:48.330588+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:48.331289+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.334314+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:48.352133+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.400072+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.763671+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:48.974167+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:49.097179+00:00", "trade", 10.5665, 2.0]
["2026-09-04T15:47:49.301800+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:49.930149+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:49.930640+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:50.361819+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:51.082743+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.083224+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.501919+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.501959+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.502400+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.502400+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.679972+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.680498+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:51.680498+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:52.105393+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:52.996162+00:00", "trade", 10.565, 25.0]
["2026-09-04T15:47:53.765203+00:00", "trade", 10.57, 1.0]
["2026-09-04T15:47:54.078678+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.078713+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.079114+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.107927+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.425220+00:00", "trade", 10.565, 100.0]
["2026-09-04T15:47:54.425417+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.425472+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.426309+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.426389+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.426790+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.449795+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.450271+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.679937+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.863117+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.863163+00:00", "trade", 10.5722, 1.0]
["2026-09-04T15:47:54.976612+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.976612+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.976647+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:54.977088+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:55.845973+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:55.846128+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:55.846569+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.052915+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.144788+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.145229+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.728415+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.732901+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.748738+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.749114+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.749465+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:56.749465+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:57.419653+00:00", "trade", 10.565, 20.0]
["2026-09-04T15:47:58.221995+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:58.223077+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:59.001677+00:00", "trade", 10.5721, 1.0]
["2026-09-04T15:47:59.515524+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:59.516005+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:59.516080+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:59.516526+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:47:59.999394+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:00.302111+00:00", "trade", 10.565, 94.0]
["2026-09-04T15:48:00.332190+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:00.455774+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.352336+00:00", "trade", 10.56, 618.0]
["2026-09-04T15:48:01.352688+00:00", "trade", 10.56, 1.0]
["2026-09-04T15:48:01.352921+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.353201+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.353683+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.852403+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.852864+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.852964+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:01.853405+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.601162+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.602084+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.602571+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611221+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611296+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611371+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611414+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:02.611848+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611888+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.611968+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:02.949961+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.018223+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.018359+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.053472+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.053472+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.262701+00:00", "trade", 10.5717, 3.0]
["2026-09-04T15:48:03.442836+00:00", "trade", 10.565, 200.0]
["2026-09-04T15:48:03.444080+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.444080+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:03.512904+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:04.376747+00:00", "trade", 10.5658, 40.0]
["2026-09-04T15:48:04.403697+00:00", "trade", 10.5658, 20.0]
["2026-09-04T15:48:04.474214+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:04.474730+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:04.697569+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:04.729140+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:05.382364+00:00", "trade", 10.56, 10.0]
["2026-09-04T15:48:05.482766+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:05.483623+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:05.483663+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:05.483703+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:05.551283+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.219592+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.219597+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.220484+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.388839+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.389676+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.426959+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:06.570711+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:07.246918+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:07.561325+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:07.561862+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:07.780211+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:09.021938+00:00", "trade", 10.5691, 11.0]
["2026-09-04T15:48:10.139518+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:10.139638+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:10.140320+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:10.140320+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:10.141001+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:10.270133+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:11.451355+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:11.451421+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:11.556616+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:11.557758+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:11.558039+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.139940+00:00", "trade", 10.5824, 100.0]
["2026-09-04T15:48:12.567689+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.567759+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.567834+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.567884+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.567899+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.568125+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.568806+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:12.615502+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.067105+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.067156+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.068008+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.109411+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.109511+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.109511+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.109557+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.110463+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.110499+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.110940+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.161079+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.161079+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:13.796559+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:14.337064+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.337981+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.632957+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.859801+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.877924+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.892358+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:14.893391+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:15.007645+00:00", "trade", 10.573, 100.0]
["2026-09-04T15:48:15.009035+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:15.160240+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:15.181175+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:15.282571+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:15.459956+00:00", "trade", 10.5699, 1.0]
["2026-09-04T15:48:16.544081+00:00", "trade", 10.5731, 100.0]
["2026-09-04T15:48:16.608522+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:16.608522+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:16.625642+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:16.626043+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:16.771314+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:16.877285+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:17.244707+00:00", "trade", 10.5638, 10.0]
["2026-09-04T15:48:18.011442+00:00", "trade", 10.5665, 1.0]
["2026-09-04T15:48:18.389630+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.389685+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.421576+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.421636+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.421641+00:00", "trade", 10.5665, 2.0]
["2026-09-04T15:48:18.422548+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.619466+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.620077+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.620574+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.620975+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.676627+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:18.739184+00:00", "trade", 10.565, 94.0]
["2026-09-04T15:48:19.348499+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:19.409829+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:19.409910+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:19.479771+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:19.638783+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.483629+00:00", "trade", 10.5818, 12.0]
["2026-09-04T15:48:20.951248+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953331+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953331+00:00", "trade", 10.57, 300.0]
["2026-09-04T15:48:20.953340+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953346+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953346+00:00", "trade", 10.57, 700.0]
["2026-09-04T15:48:20.953349+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953430+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953436+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953448+00:00", "trade", 10.57, 179.0]
["2026-09-04T15:48:20.953533+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953533+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953535+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:48:20.953538+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953558+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953563+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953579+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953579+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953583+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953655+00:00", "trade", 10.57, 26.0]
["2026-09-04T15:48:20.953679+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953683+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953683+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953688+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953712+00:00", "trade", 10.57, 9.0]
["2026-09-04T15:48:20.953734+00:00", "trade", 10.57, 74.0]
["2026-09-04T15:48:20.953734+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953734+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953744+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953754+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953789+00:00", "quote", 10.56, 10.57]
["2026-09-04T15:48:20.953794+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:48:20.953794+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:48:20.953804+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:48:20.953809+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:48:20.953844+00:00", "quote", 10.57, 10.57]
["2026-09-04T15:48:20.953854+00:00", "trade", 10.57, 100.0]
["2026-09-04T15:48:20.953893+00:00", "trade", 10.57, 200.0]
["2026-09-04T15:48:20.953897+00:00", "trade", 10.57, 600.0]
["2026-09-04T15:48:20.953924+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.953979+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954120+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954295+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954295+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954300+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954515+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954531+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954531+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954571+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954731+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.954852+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.955453+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.955889+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:20.985020+00:00", "trade", 10.57, 15.0]
["2026-09-04T15:48:21.007431+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:21.109469+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:22.777763+00:00", "trade", 10.5819, 2.0]
["2026-09-04T15:48:23.849957+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:23.851069+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:24.322465+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:25.505754+00:00", "trade", 10.5735, 10.0]
["2026-09-04T15:48:25.507446+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:25.508413+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:25.508734+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:25.508854+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:25.669466+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:26.995497+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:27.468316+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:27.512381+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.995490+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.995535+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.995596+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.995641+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.996187+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.996623+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:28.996663+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:29.536160+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:29.536561+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:29.536652+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:29.999431+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:30.559683+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:30.927397+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:30.928334+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:30.928800+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:31.041132+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:31.960871+00:00", "trade", 10.574, 6.0]
["2026-09-04T15:48:32.312413+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.312484+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.312589+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.312960+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.312990+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.313080+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:48:32.313083+00:00", "trade", 10.58, 7.0]
["2026-09-04T15:48:32.313100+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.313220+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.313546+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.313663+00:00", "trade", 10.58, 400.0]
["2026-09-04T15:48:32.314102+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.314183+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:32.318574+00:00", "trade", 10.58, 10.0]
["2026-09-04T15:48:32.319079+00:00", "trade", 10.58, 10.0]
["2026-09-04T15:48:32.321849+00:00", "trade", 10.58, 5.0]
["2026-09-04T15:48:32.324026+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:33.071843+00:00", "trade", 10.575, 11.0]
["2026-09-04T15:48:33.145779+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:33.146330+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:33.146415+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:33.216196+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:33.216357+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:34.378725+00:00", "trade", 10.5713, 15.0]
["2026-09-04T15:48:34.405699+00:00", "trade", 10.5713, 8.0]
["2026-09-04T15:48:34.777747+00:00", "quote", 10.57, 10.58]
["2026-09-04T15:48:34.865342+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:48:34.865342+00:00", "trade", 10.58, 160.0]
["2026-09-04T15:48:34.865345+00:00", "trade", 10.58, 10.0]
["2026-09-04T15:48:34.865351+00:00", "quote", 10.58, 10.58]
["2026-09-04T15:48:34.865375+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:48:34.865376+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865379+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:48:34.865379+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:48:34.865381+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:48:34.865391+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865396+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865401+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865421+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865429+00:00", "trade", 10.58, 90.0]
["2026-09-04T15:48:34.865431+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865436+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865438+00:00", "trade", 10.58, 73.0]
["2026-09-04T15:48:34.865446+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865456+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865466+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865491+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865496+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865506+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865546+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865576+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865581+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865591+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865596+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865607+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865611+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865616+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865616+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865621+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865626+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865636+00:00", "trade", 10.58, 200.0]
["2026-09-04T15:48:34.865636+00:00", "trade", 10.58, 65.0]
["2026-09-04T15:48:34.865681+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865686+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865822+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.865937+00:00", "trade", 10.58, 100.0]
["2026-09-04T15:48:34.866062+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866117+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866278+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866373+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866438+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866473+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.866574+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.880456+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.880857+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.950879+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:34.951866+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.022504+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.022504+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.022985+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.282071+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.282497+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447364+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447444+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447479+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447925+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447925+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.447960+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:35.642944+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:36.044077+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:36.044177+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:36.405792+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:36.687641+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:36.740943+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.257030+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.390106+00:00", "trade", 10.59, 2.0]
["2026-09-04T15:48:37.390106+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.390808+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.391033+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.501085+00:00", "quote", 10.58, 10.59]
["2026-09-04T15:48:37.501161+00:00", "trade", 10.59, 20.0]
["2026-09-04T15:48:37.501163+00:00", "trade", 10.59, 93.0]
["2026-09-04T15:48:37.501166+00:00", "trade", 10.59, 4.0]
["2026-09-04T15:48:37.501202+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:48:37.501205+00:00", "trade", 10.59, 4.0]
["2026-09-04T15:48:37.501205+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:48:37.501205+00:00", "quote", 10.58, 10.6]
["2026-09-04T15:48:37.501208+00:00", "trade", 10.59, 100.0]
["2026-09-04T15:48:37.501211+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:48:37.501211+00:00", "trade", 10.59, 200.0]
["2026-09-04T15:48:37.501230+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501232+00:00", "trade", 10.59, 30.0]
["2026-09-04T15:48:37.501232+00:00", "trade", 10.59, 12.0]
["2026-09-04T15:48:37.501235+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501236+00:00", "trade", 10.59, 16.0]
["2026-09-04T15:48:37.501270+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501275+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501280+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501285+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501295+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501300+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501305+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501310+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501310+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501330+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501340+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501350+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501360+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501365+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501365+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501375+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501380+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501425+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501435+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501561+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501566+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501689+00:00", "trade", 10.59, 65.0]
["2026-09-04T15:48:37.501704+00:00", "trade", 10.59, 7.0]
["2026-09-04T15:48:37.501809+00:00", "trade", 10.595, 193.0]
["2026-09-04T15:48:37.501831+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501831+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501836+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.501942+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502134+00:00", "trade", 10.59, 15.0]
["2026-09-04T15:48:37.502152+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502207+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502348+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502388+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502433+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502468+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.502623+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.503906+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.505886+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.524240+00:00", "trade", 10.595, 400.0]
["2026-09-04T15:48:37.552166+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.605628+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.813091+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.815201+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.869535+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:48:37.869550+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.869991+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.869991+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.870031+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.870031+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.870272+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:37.870467+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.112588+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.113470+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.409923+00:00", "trade", 10.595, 2.0]
["2026-09-04T15:48:38.669010+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.669927+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.935895+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:38.936376+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:39.053256+00:00", "trade", 10.595, 400.0]
["2026-09-04T15:48:39.089914+00:00", "trade", 10.5999, 100.0]
["2026-09-04T15:48:40.578719+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:40.578789+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:40.579671+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:40.580152+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:40.592356+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:40.958470+00:00", "trade", 10.595, 200.0]
["2026-09-04T15:48:40.964855+00:00", "trade", 10.6, 18.0]
["2026-09-04T15:48:41.239063+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:41.239108+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:42.759592+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:42.759657+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:42.762965+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:43.595924+00:00", "trade", 10.595, 100.0]
["2026-09-04T15:48:43.926360+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:43.997218+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:44.098308+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:44.328457+00:00", "trade", 10.6, 5.0]
["2026-09-04T15:48:44.814553+00:00", "trade", 10.5999, 400.0]
["2026-09-04T15:48:44.814581+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:46.520711+00:00", "trade", 10.5953, 1.0]
["2026-09-04T15:48:46.660802+00:00", "trade", 10.5748, 100.0]
["2026-09-04T15:48:46.918802+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:46.923738+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:48:46.923738+00:00", "quote", 10.59, 10.6]
["2026-09-04T15:48:46.923744+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:48:46.923747+00:00", "trade", 10.6, 15.0]
["2026-09-04T15:48:46.923747+00:00", "trade", 10.6, 16.0]
["2026-09-04T15:48:46.923784+00:00", "quote", 10.59, 10.61]
["2026-09-04T15:48:46.923786+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:48:46.923792+00:00", "trade", 10.6, 14.0]
["2026-09-04T15:48:46.923819+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923819+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923823+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:48:46.923824+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923824+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923829+00:00", "trade", 10.6, 14.0]
["2026-09-04T15:48:46.923829+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923829+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923834+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923844+00:00", "trade", 10.6, 6.0]
["2026-09-04T15:48:46.923844+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923847+00:00", "trade", 10.6, 6.0]
["2026-09-04T15:48:46.923849+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923856+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:48:46.923856+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:48:46.923869+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923869+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923884+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923889+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923889+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923928+00:00", "trade", 10.6, 16.0]
["2026-09-04T15:48:46.923934+00:00", "trade", 10.6, 16.0]
["2026-09-04T15:48:46.923937+00:00", "trade", 10.6, 16.0]
["2026-09-04T15:48:46.923939+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923943+00:00", "trade", 10.6, 58.0]
["2026-09-04T15:48:46.923959+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923959+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923964+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923967+00:00", "trade", 10.6, 78.0]
["2026-09-04T15:48:46.923969+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.923974+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924009+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924049+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924079+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924084+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924315+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924315+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924343+00:00", "trade", 10.6, 133.0]
["2026-09-04T15:48:46.924365+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924367+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:48:46.924370+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924391+00:00", "trade", 10.6, 46.0]
["2026-09-04T15:48:46.924415+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924433+00:00", "trade", 10.6, 21.0]
["2026-09-04T15:48:46.924493+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:48:46.924521+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924570+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924570+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924651+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924731+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924736+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924771+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924796+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924896+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.924931+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.925052+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.925197+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.925645+00:00", "trade", 10.605, 36.0]
["2026-09-04T15:48:46.926199+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.927657+00:00", "trade", 10.605, 500.0]
["2026-09-04T15:48:46.932214+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.934018+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.934023+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.936895+00:00", "trade", 10.6, 200.0]
["2026-09-04T15:48:46.941897+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.962891+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.963809+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:46.979907+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:47.005483+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:47.006400+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:47.079864+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:47.474242+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:47.966171+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:48.337299+00:00", "trade", 10.5825, 200.0]
["2026-09-04T15:48:48.477301+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:48.477371+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:48.530607+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:49.062833+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:48:50.494805+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:50.494860+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:50.495732+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:50.507716+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:50.515018+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:50.902815+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:51.241951+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:52.462361+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:54.167925+00:00", "trade", 10.6, 124.0]
["2026-09-04T15:48:54.174646+00:00", "trade", 10.6, 300.0]
["2026-09-04T15:48:54.174711+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:54.175347+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:54.175663+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:54.208617+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:48:54.515842+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:54.524161+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.070498+00:00", "trade", 10.6, 47.0]
["2026-09-04T15:48:57.070578+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.071375+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.071510+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.071510+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.071831+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.071992+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.121430+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:48:57.122366+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.415234+00:00", "trade", 10.5826, 2.0]
["2026-09-04T15:48:57.515775+00:00", "trade", 10.605, 146.0]
["2026-09-04T15:48:57.984650+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.985528+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.985608+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.985608+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.985608+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.986009+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:57.986766+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:58.087154+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:58.524477+00:00", "trade", 10.6071, 100.0]
["2026-09-04T15:48:59.207190+00:00", "trade", 10.6001, 1.0]
["2026-09-04T15:48:59.430241+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:59.430321+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:59.598838+00:00", "trade", 10.605, 17.0]
["2026-09-04T15:48:59.750878+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:48:59.750888+00:00", "trade", 10.579, 10.0]
["2026-09-04T15:48:59.999454+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.169399+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.169450+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.169450+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.169485+00:00", "trade", 10.61, 500.0]
["2026-09-04T15:49:01.169520+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.170001+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.170006+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.170016+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:01.180245+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:02.065253+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:02.065694+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:02.092734+00:00", "trade", 10.5945, 25.0]
["2026-09-04T15:49:02.100730+00:00", "trade", 10.5945, 17.0]
["2026-09-04T15:49:04.380733+00:00", "trade", 10.5955, 32.0]
["2026-09-04T15:49:04.407698+00:00", "trade", 10.5955, 16.0]
["2026-09-04T15:49:04.446192+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:05.489767+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:05.968490+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:05.968545+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.142674+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.221255+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.263315+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.263812+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.264248+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.292430+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.314978+00:00", "trade", 10.5828, 100.0]
["2026-09-04T15:49:06.745516+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.861347+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:06.861397+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:07.029933+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:49:07.030654+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:07.030719+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:07.359295+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:08.074384+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:09.093040+00:00", "trade", 10.605, 1150.0]
["2026-09-04T15:49:10.242922+00:00", "trade", 10.5893, 1.0]
["2026-09-04T15:49:11.695671+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:12.135551+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:12.135616+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:12.425915+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:49:12.425921+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:49:13.242933+00:00", "trade", 10.61, 133.0]
["2026-09-04T15:49:13.243294+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:49:16.098539+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.098549+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.098900+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.099056+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.099096+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.374225+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:16.374786+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.043690+00:00", "trade", 10.5793, 4.0]
["2026-09-04T15:49:17.072294+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.148054+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.148234+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.148236+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:49:17.148715+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.148796+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.258511+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:17.450719+00:00", "trade", 10.605, 2000.0]
["2026-09-04T15:49:17.662422+00:00", "trade", 10.5919, 11.0]
["2026-09-04T15:49:19.646607+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.038097+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.640038+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.641531+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.642048+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.975239+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:20.975320+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.136678+00:00", "trade", 10.609, 15.0]
["2026-09-04T15:49:21.144391+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.144409+00:00", "trade", 10.6, 51.0]
["2026-09-04T15:49:21.144421+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.144933+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.145018+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.145053+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.145093+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.145494+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.145499+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.196470+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.196505+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.272761+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.273207+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.365767+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:21.474302+00:00", "trade", 10.5794, 40.0]
["2026-09-04T15:49:21.476967+00:00", "trade", 10.5794, 15.0]
["2026-09-04T15:49:21.478578+00:00", "trade", 10.5794, 9.0]
["2026-09-04T15:49:22.704970+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:22.705000+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:22.705000+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:22.705120+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:22.705481+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:23.398579+00:00", "trade", 10.6053, 30.0]
["2026-09-04T15:49:23.477722+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:23.478293+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:23.478644+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:24.143199+00:00", "trade", 10.5921, 2.0]
["2026-09-04T15:49:24.144381+00:00", "trade", 10.5831, 45.0]
["2026-09-04T15:49:24.144417+00:00", "trade", 10.5795, 13.0]
["2026-09-04T15:49:24.149168+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:24.151379+00:00", "trade", 10.5812, 38.0]
["2026-09-04T15:49:24.508369+00:00", "trade", 10.61, 13.0]
["2026-09-04T15:49:24.758964+00:00", "trade", 10.6073, 100.0]
["2026-09-04T15:49:26.473025+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:26.473632+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:26.473707+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:26.474103+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:26.493284+00:00", "trade", 10.605, 20.0]
["2026-09-04T15:49:28.007567+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.007567+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.007928+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.008444+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.032371+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.108662+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.109279+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.140834+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.141430+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:28.917724+00:00", "trade", 10.605, 4.0]
["2026-09-04T15:49:29.173350+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:49:29.173786+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:49:29.174425+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:29.174866+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:29.175543+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:29.999481+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.132056+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.616212+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.616493+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.749935+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.750135+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:30.750591+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:31.266503+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:31.380373+00:00", "trade", 10.5999, 16.0]
["2026-09-04T15:49:31.499902+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:31.601734+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:31.892174+00:00", "trade", 10.583, 2.0]
["2026-09-04T15:49:32.094739+00:00", "trade", 10.6052, 11.0]
["2026-09-04T15:49:32.102729+00:00", "trade", 10.6052, 7.0]
["2026-09-04T15:49:32.731923+00:00", "trade", 10.6035, 1.0]
["2026-09-04T15:49:32.757601+00:00", "trade", 10.605, 199.0]
["2026-09-04T15:49:32.759511+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:49:32.943172+00:00", "trade", 10.605, 2000.0]
["2026-09-04T15:49:34.382747+00:00", "trade", 10.6051, 24.0]
["2026-09-04T15:49:34.409700+00:00", "trade", 10.6051, 12.0]
["2026-09-04T15:49:36.902682+00:00", "trade", 10.5837, 1.0]
["2026-09-04T15:49:37.155298+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.155298+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.156220+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.156260+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.156540+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.294643+00:00", "trade", 10.61, 55.0]
["2026-09-04T15:49:37.295220+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:37.295666+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.295830+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:37.296142+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.296147+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.296313+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.296623+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.296663+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.296808+00:00", "trade", 10.61, 269.0]
["2026-09-04T15:49:37.297265+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.297942+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.301454+00:00", "trade", 10.61, 11.0]
["2026-09-04T15:49:37.339446+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:37.341801+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.353363+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.419014+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:37.476232+00:00", "trade", 10.6, 3.0]
["2026-09-04T15:49:37.476250+00:00", "trade", 10.605, 3.0]
["2026-09-04T15:49:38.850694+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:49:38.851163+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:38.852090+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:38.905988+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:38.912303+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:40.465640+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:40.466617+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:40.596836+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:40.596841+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:41.985878+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:41.986188+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:41.986459+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:41.988188+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:42.059733+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:42.619864+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:43.533804+00:00", "trade", 10.6, 250.0]
["2026-09-04T15:49:43.871744+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.165618+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.381927+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.564636+00:00", "trade", 10.6053, 4.0]
["2026-09-04T15:49:44.956082+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.956994+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.957024+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:44.957024+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:45.440266+00:00", "trade", 10.6, 18.0]
["2026-09-04T15:49:45.447589+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:49:45.837682+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:46.378487+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:46.969958+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:46.989855+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.191750+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.238495+00:00", "trade", 10.5897, 200.0]
["2026-09-04T15:49:47.301329+00:00", "trade", 10.605, 75.0]
["2026-09-04T15:49:47.301997+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.303771+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.564080+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.565005+00:00", "trade", 10.605, 5.0]
["2026-09-04T15:49:47.610174+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:47.743090+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:49.152024+00:00", "trade", 10.6099, 1.0]
["2026-09-04T15:49:49.476347+00:00", "trade", 10.6095, 3.0]
["2026-09-04T15:49:49.732150+00:00", "trade", 10.5819, 100.0]
["2026-09-04T15:49:49.736294+00:00", "trade", 10.5819, 22.0]
["2026-09-04T15:49:49.737229+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:49.738568+00:00", "trade", 10.5819, 14.0]
["2026-09-04T15:49:49.830451+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:49.831819+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:49.941499+00:00", "trade", 10.5819, 100.0]
["2026-09-04T15:49:51.161735+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:51.172124+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:51.298615+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:51.622560+00:00", "trade", 10.6099, 15.0]
["2026-09-04T15:49:51.623517+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:51.994385+00:00", "trade", 10.6053, 14.0]
["2026-09-04T15:49:51.994749+00:00", "trade", 10.6053, 1.0]
["2026-09-04T15:49:52.765850+00:00", "trade", 10.6099, 2888.0]
["2026-09-04T15:49:52.916460+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:52.916901+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:52.917823+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:52.994957+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:53.484746+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:53.518376+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:53.976979+00:00", "trade", 10.6041, 75.0]
["2026-09-04T15:49:54.243397+00:00", "trade", 10.605, 20.0]
["2026-09-04T15:49:54.707457+00:00", "trade", 10.6073, 100.0]
["2026-09-04T15:49:54.837086+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:49:54.837206+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:49:55.211930+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:56.552271+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.062127+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.216099+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.216905+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.217805+00:00", "trade", 10.61, 22.0]
["2026-09-04T15:49:57.217865+00:00", "trade", 10.61, 378.0]
["2026-09-04T15:49:57.218680+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.218850+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.218851+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:49:57.219140+00:00", "trade", 10.61, 4.0]
["2026-09-04T15:49:57.219188+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:57.219218+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:49:57.219287+00:00", "trade", 10.61, 122.0]
["2026-09-04T15:49:57.220449+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.227295+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.353700+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:49:57.354302+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.375908+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.422570+00:00", "trade", 10.5953, 1.0]
["2026-09-04T15:49:57.455005+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:49:57.455006+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.455036+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.455061+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.455121+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.455618+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.488987+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.489588+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:57.489989+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.024871+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.087595+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.088221+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.252081+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.338280+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.338351+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.338411+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.338862+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.338902+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:58.675652+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:59.156330+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:59.157116+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:59.157412+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:59.934705+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:49:59.999519+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.149061+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.165264+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.311866+00:00", "trade", 10.61, 300.0]
["2026-09-04T15:50:01.602834+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.602839+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.602913+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:50:01.602914+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.603561+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.604007+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.604242+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.605205+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.658862+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.659343+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:01.788821+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.096738+00:00", "trade", 10.6079, 23.0]
["2026-09-04T15:50:02.104755+00:00", "trade", 10.6079, 16.0]
["2026-09-04T15:50:02.663961+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.664949+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.664949+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.665108+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.665549+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.726377+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:50:02.726828+00:00", "trade", 10.61, 400.0]
["2026-09-04T15:50:02.727181+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.727241+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.728208+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.728690+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.729171+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.743455+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:02.797423+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.024813+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.100318+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.100759+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.100769+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.324947+00:00", "trade", 10.61, 2.0]
["2026-09-04T15:50:03.325247+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.325884+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.326365+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.400386+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.630222+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:03.654229+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:04.046672+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:04.384749+00:00", "trade", 10.6092, 24.0]
["2026-09-04T15:50:04.411705+00:00", "trade", 10.6092, 12.0]
["2026-09-04T15:50:04.938110+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:04.941503+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.162649+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.162749+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.163331+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.163376+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.163386+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.163441+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.164358+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.164383+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.231508+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:50:05.232866+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.276274+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.276941+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.286924+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.287842+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.289240+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.362293+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.362780+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.621237+00:00", "trade", 10.5836, 10.0]
["2026-09-04T15:50:05.886424+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.886890+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:05.903039+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:06.069915+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:06.545716+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:06.557775+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:06.558256+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:06.805087+00:00", "trade", 10.5822, 2.0]
["2026-09-04T15:50:07.131283+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.131759+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.275882+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.275947+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.276468+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.277044+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.277926+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.278372+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.420771+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.451152+00:00", "trade", 10.605, 42.0]
["2026-09-04T15:50:07.451153+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.451744+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.451774+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.451980+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.464309+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.464861+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:07.605595+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.174698+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.176823+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.178697+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.292257+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.293019+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.561071+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.604630+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:08.986246+00:00", "trade", 10.6099, 150.0]
["2026-09-04T15:50:09.480005+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.480366+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.480842+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.572622+00:00", "trade", 10.605, 50.0]
["2026-09-04T15:50:09.578143+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.578278+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.578664+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.579035+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.579075+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.579075+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.579155+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.579671+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.587159+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.587640+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.590232+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.590297+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.590316+00:00", "trade", 10.605, 12.0]
["2026-09-04T15:50:09.649618+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:09.892244+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:10.221008+00:00", "trade", 10.5976, 1.0]
["2026-09-04T15:50:10.595952+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:10.595957+00:00", "trade", 10.6099, 425.0]
["2026-09-04T15:50:10.605339+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:10.605404+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:10.793546+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.381404+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.381504+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.381549+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.382501+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.393823+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.557156+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.557216+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.557286+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.695796+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:11.695856+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.148610+00:00", "trade", 10.605, 5.0]
["2026-09-04T15:50:12.323553+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.466963+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.467029+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.800902+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.836231+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.846811+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.890362+00:00", "trade", 10.609, 95.0]
["2026-09-04T15:50:12.893513+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:50:12.894555+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:12.894996+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.138685+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.344263+00:00", "trade", 10.5839, 2.0]
["2026-09-04T15:50:13.345140+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.470659+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.483103+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.583778+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.808211+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:13.919927+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.460486+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.460557+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.461448+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.573610+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.705303+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.832220+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.846228+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:14.946942+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:15.069824+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:15.173410+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:15.241678+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:15.461270+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:15.684305+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:16.064303+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:16.075188+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:16.090976+00:00", "trade", 10.6084, 100.0]
["2026-09-04T15:50:16.189986+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:16.339869+00:00", "trade", 10.5821, 100.0]
["2026-09-04T15:50:16.535217+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:16.942981+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.255293+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.610728+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.627653+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.740451+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.741529+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:17.753372+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:18.017333+00:00", "trade", 10.598, 1.0]
["2026-09-04T15:50:18.657786+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:18.740453+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:18.755131+00:00", "trade", 10.6099, 1.0]
["2026-09-04T15:50:19.174299+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.175201+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.175201+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.176078+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.216249+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.216414+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.234091+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.235033+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.235735+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.247859+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.350934+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.521589+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.715004+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:19.715079+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:20.545508+00:00", "trade", 10.6044, 10.0]
["2026-09-04T15:50:20.574725+00:00", "trade", 10.61, 15.0]
["2026-09-04T15:50:20.575729+00:00", "trade", 10.61, 19.0]
["2026-09-04T15:50:21.131179+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:21.261780+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:21.543107+00:00", "trade", 10.6078, 11.0]
["2026-09-04T15:50:21.761798+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:21.867590+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:21.914159+00:00", "trade", 10.61, 21.0]
["2026-09-04T15:50:21.915119+00:00", "trade", 10.61, 21.0]
["2026-09-04T15:50:22.268964+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.230378+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.230381+00:00", "trade", 10.61, 24.0]
["2026-09-04T15:50:23.230829+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.230874+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.231591+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.242477+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.391068+00:00", "trade", 10.605, 498.0]
["2026-09-04T15:50:23.391070+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.391135+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.391186+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.391251+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.392088+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.404292+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.404768+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.406031+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.976421+00:00", "trade", 10.605, 10.0]
["2026-09-04T15:50:23.977359+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.977835+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:23.978276+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:24.008197+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:24.008292+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:24.023253+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:24.068425+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:24.115687+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:25.427831+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.913902+00:00", "trade", 10.605, 360.0]
["2026-09-04T15:50:26.913938+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.914349+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.914590+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.914870+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.915191+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.915191+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.915351+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.916273+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:26.928886+00:00", "trade", 10.605, 100.0]
["2026-09-04T15:50:26.930076+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:27.096411+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:27.397382+00:00", "trade", 10.6099, 1.0]
["2026-09-04T15:50:27.538276+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:28.094706+00:00", "trade", 10.604, 100.0]
["2026-09-04T15:50:28.716079+00:00", "trade", 10.5828, 2.0]
["2026-09-04T15:50:28.803523+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:28.803965+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.040602+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.604041+00:00", "trade", 10.6099, 1.0]
["2026-09-04T15:50:29.658091+00:00", "trade", 10.6086, 1.0]
["2026-09-04T15:50:29.938907+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.938967+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.941999+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.942340+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:29.999541+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:30.129335+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:50:31.573650+00:00", "trade", 10.605, 30.0]
["2026-09-04T15:50:31.799935+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:31.970431+00:00", "trade", 10.6023, 90.0]
["2026-09-04T15:50:31.990603+00:00", "trade", 10.605, 47.0]
["2026-09-04T15:50:31.991520+00:00", "trade", 10.605, 45.0]
["2026-09-04T15:50:32.098740+00:00", "trade", 10.6073, 9.0]
["2026-09-04T15:50:32.106733+00:00", "trade", 10.6073, 6.0]
["2026-09-04T15:50:32.654806+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:32.677059+00:00", "trade", 10.605, 12.0]
["2026-09-04T15:50:32.677666+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:32.677946+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:32.678062+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:32.690987+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:33.099523+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:34.240239+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:34.386739+00:00", "trade", 10.6066, 9.0]
["2026-09-04T15:50:34.413701+00:00", "trade", 10.6066, 5.0]
["2026-09-04T15:50:34.795223+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:34.870066+00:00", "trade", 10.6044, 33.0]
["2026-09-04T15:50:35.326301+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:50:35.326659+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:50:36.200777+00:00", "trade", 10.5841, 45.0]
["2026-09-04T15:50:37.203669+00:00", "trade", 10.6082, 1.0]
["2026-09-04T15:50:37.811015+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:37.811432+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:37.870111+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:38.324270+00:00", "trade", 10.6035, 5.0]
["2026-09-04T15:50:38.421302+00:00", "trade", 10.6054, 1.0]
["2026-09-04T15:50:38.422253+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:38.422333+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:38.422729+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:38.479948+00:00", "trade", 10.605, 20.0]
["2026-09-04T15:50:38.479950+00:00", "trade", 10.605, 80.0]
["2026-09-04T15:50:38.480511+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.109240+00:00", "trade", 10.583, 4.0]
["2026-09-04T15:50:40.295259+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.295259+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.321537+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.432370+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.432511+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.433302+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.434936+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.435367+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.515473+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.521482+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.532977+00:00", "trade", 10.583, 2.0]
["2026-09-04T15:50:40.795162+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:40.942623+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.017947+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.164611+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.165533+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.328224+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.817011+00:00", "trade", 10.6, 80.0]
["2026-09-04T15:50:41.821416+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.821652+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.822950+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.823827+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.824875+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:41.824985+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:42.068580+00:00", "trade", 10.6062, 10.0]
["2026-09-04T15:50:42.489388+00:00", "trade", 10.605, 2.0]
["2026-09-04T15:50:42.489400+00:00", "trade", 10.61, 2.0]
["2026-09-04T15:50:42.490933+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:43.982301+00:00", "trade", 10.5842, 11.0]
["2026-09-04T15:50:43.985912+00:00", "trade", 10.5842, 87.0]
["2026-09-04T15:50:44.440437+00:00", "trade", 10.6057, 6.0]
["2026-09-04T15:50:44.841277+00:00", "trade", 10.5845, 3.0]
["2026-09-04T15:50:45.376089+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:45.376671+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:45.377152+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:45.725440+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:45.924648+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:46.075336+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.678637+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.693056+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.832091+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.832482+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.865355+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.865521+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.865546+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.866002+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.936955+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.958497+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:47.982464+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.236076+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.341677+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.378480+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.576270+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.617142+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.617408+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.631366+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.676623+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:48.879450+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:49.478163+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:49.821158+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.054433+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.054433+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.054714+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.055270+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.055320+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.055756+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.373481+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.492955+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.493005+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.493296+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.493877+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.493977+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.516596+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:50.517543+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:51.023006+00:00", "trade", 10.6082, 1.0]
["2026-09-04T15:50:51.024418+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:51.110443+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:51.244251+00:00", "trade", 10.6065, 30.0]
["2026-09-04T15:50:52.322262+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:52.322307+00:00", "trade", 10.5851, 1.0]
["2026-09-04T15:50:52.323210+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:52.620015+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:52.647701+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:52.677649+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:50:52.677712+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:50:53.619851+00:00", "trade", 10.5838, 14.0]
["2026-09-04T15:50:54.304012+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:54.318857+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:54.528927+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:54.581782+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:54.710513+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:54.789802+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.109772+00:00", "trade", 10.6001, 166.0]
["2026-09-04T15:50:55.623218+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.623233+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.623263+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.624676+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.792816+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.793046+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.793457+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.793658+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.795016+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:55.800940+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.047803+00:00", "trade", 10.5839, 4.0]
["2026-09-04T15:50:56.441538+00:00", "trade", 10.607, 15.0]
["2026-09-04T15:50:56.512531+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.512611+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.516009+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.637533+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.638335+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.638410+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:56.638450+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.135862+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.135933+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.136253+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.136654+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.136734+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.137135+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.139095+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.148046+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.148919+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.149339+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.160366+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.263255+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.268859+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.300970+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.445273+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:57.811267+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:58.236809+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:58.287805+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:58.527728+00:00", "trade", 10.6066, 1.0]
["2026-09-04T15:50:58.758223+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:59.061644+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:59.162233+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:59.412914+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:50:59.710722+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:50:59.999563+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.213613+00:00", "trade", 10.605, 20.0]
["2026-09-04T15:51:00.329848+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.330810+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.374143+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.535001+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.866829+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.878031+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:00.993011+00:00", "trade", 10.6, 1.0]
["2026-09-04T15:51:01.111867+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.112348+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.189450+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:51:01.282643+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.386234+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.397866+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.401355+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.402302+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.509422+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.509873+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.547367+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.583913+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.814612+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.815053+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.821913+00:00", "trade", 10.605, 46.0]
["2026-09-04T15:51:01.822881+00:00", "trade", 10.6071, 34.0]
["2026-09-04T15:51:01.823480+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:51:01.831161+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.831647+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.831692+00:00", "trade", 10.605, 10.0]
["2026-09-04T15:51:01.876268+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:01.877246+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:02.100739+00:00", "trade", 10.6032, 2.0]
["2026-09-04T15:51:02.101070+00:00", "trade", 10.6042, 5.0]
["2026-09-04T15:51:02.108735+00:00", "trade", 10.6032, 1.0]
["2026-09-04T15:51:02.914130+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.469006+00:00", "trade", 10.605, 1000.0]
["2026-09-04T15:51:03.634236+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.635163+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.635349+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.635605+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.635840+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.636126+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.636326+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.636567+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.638085+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:03.720535+00:00", "trade", 10.6018, 100.0]
["2026-09-04T15:51:04.177623+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.178084+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.178104+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.178119+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.178545+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.178655+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.281976+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:04.388741+00:00", "trade", 10.6042, 7.0]
["2026-09-04T15:51:04.415700+00:00", "trade", 10.6042, 3.0]
["2026-09-04T15:51:05.827658+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:51:05.828049+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:51:05.828717+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:06.593850+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:06.835354+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:06.835389+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:06.840241+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:06.921514+00:00", "trade", 10.5859, 18.0]
["2026-09-04T15:51:07.087021+00:00", "trade", 10.6076, 1.0]
["2026-09-04T15:51:07.087042+00:00", "trade", 10.6076, 1.0]
["2026-09-04T15:51:07.192094+00:00", "trade", 10.5851, 3.0]
["2026-09-04T15:51:07.218530+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.468625+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:51:07.468649+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.469130+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.469882+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.473641+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:51:07.474396+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:51:07.474886+00:00", "trade", 10.61, 11.0]
["2026-09-04T15:51:07.475099+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:51:07.475292+00:00", "trade", 10.61, 174.0]
["2026-09-04T15:51:07.475295+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.475756+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:07.477004+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:08.433700+00:00", "trade", 10.6052, 8.0]
["2026-09-04T15:51:08.451545+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:08.453329+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:08.454883+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:08.493475+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:08.495118+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:09.095609+00:00", "trade", 10.6066, 4.0]
["2026-09-04T15:51:10.488426+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:10.504880+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:10.529919+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.393868+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.501163+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.615120+00:00", "trade", 10.6045, 13.0]
["2026-09-04T15:51:11.616190+00:00", "trade", 10.61, 7.0]
["2026-09-04T15:51:11.851616+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.852087+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.908546+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.909253+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.909654+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:11.922339+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:12.098517+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:12.215916+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:12.624171+00:00", "trade", 10.61, 97.0]
["2026-09-04T15:51:12.624315+00:00", "trade", 10.61, 3.0]
["2026-09-04T15:51:12.787174+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:12.807868+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:13.093191+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:13.520703+00:00", "trade", 10.5863, 14.0]
["2026-09-04T15:51:14.402032+00:00", "trade", 10.5861, 2.0]
["2026-09-04T15:51:14.848936+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:15.183884+00:00", "trade", 10.605, 32.0]
["2026-09-04T15:51:15.183890+00:00", "trade", 10.61, 32.0]
["2026-09-04T15:51:15.501705+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:15.501755+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:15.502703+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:15.504301+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:15.504742+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:15.534117+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:16.020353+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:16.523914+00:00", "trade", 10.5867, 2.0]
["2026-09-04T15:51:17.562741+00:00", "trade", 10.5866, 100.0]
["2026-09-04T15:51:17.563916+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:17.658297+00:00", "trade", 10.6, 100.0]
["2026-09-04T15:51:17.997936+00:00", "trade", 10.6044, 50.0]
["2026-09-04T15:51:17.998303+00:00", "trade", 10.6044, 1.0]
["2026-09-04T15:51:18.958110+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:19.070141+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:19.315252+00:00", "trade", 10.6001, 300.0]
["2026-09-04T15:51:19.409568+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:20.262997+00:00", "trade", 10.605, 1.0]
["2026-09-04T15:51:21.652643+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.652647+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:21.652724+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.653621+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.653861+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.653941+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.666707+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.667148+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.667629+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:21.955122+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:22.055792+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:22.594805+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:51:22.654008+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:22.760005+00:00", "trade", 10.6065, 13.0]
["2026-09-04T15:51:22.780463+00:00", "trade", 10.6065, 1.0]
["2026-09-04T15:51:22.941542+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.121900+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.545036+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.628705+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.739498+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.764788+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.787213+00:00", "trade", 10.6068, 1.0]
["2026-09-04T15:51:23.840389+00:00", "trade", 10.5871, 100.0]
["2026-09-04T15:51:23.867743+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:23.974336+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:24.275793+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:24.298677+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:24.531560+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.262071+00:00", "trade", 10.5874, 20.0]
["2026-09-04T15:51:26.703776+00:00", "trade", 10.61, 2.0]
["2026-09-04T15:51:26.703776+00:00", "trade", 10.61, 10.0]
["2026-09-04T15:51:26.703779+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:51:26.703798+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:51:26.703798+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:26.703798+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703803+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:26.703803+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:26.703833+00:00", "trade", 10.61, 10.0]
["2026-09-04T15:51:26.703833+00:00", "trade", 10.61, 21.0]
["2026-09-04T15:51:26.703842+00:00", "trade", 10.61, 18.0]
["2026-09-04T15:51:26.703853+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703863+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703883+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703883+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703888+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703893+00:00", "quote", 10.6, 10.61]
["2026-09-04T15:51:26.703908+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703918+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703923+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703923+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703928+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703939+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703953+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703973+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703978+00:00", "quote", 10.61, 10.61]
["2026-09-04T15:51:26.703983+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.703988+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.703988+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704013+00:00", "trade", 10.61, 120.0]
["2026-09-04T15:51:26.704018+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704028+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704033+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704219+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704229+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704575+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704585+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704595+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704630+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704675+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704723+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:26.704723+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:51:26.704740+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704785+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.704865+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.705011+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.705216+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.705256+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.705466+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:51:26.707598+00:00", "trade", 10.615, 348.0]
["2026-09-04T15:51:26.707652+00:00", "trade", 10.615, 4.0]
["2026-09-04T15:51:26.708063+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.709724+00:00", "trade", 10.62, 2.0]
["2026-09-04T15:51:26.709844+00:00", "trade", 10.62, 10.0]
["2026-09-04T15:51:26.709853+00:00", "trade", 10.62, 2.0]
["2026-09-04T15:51:26.712142+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:51:26.713185+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.715410+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:26.718944+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:27.907639+00:00", "trade", 10.6059, 2.0]
["2026-09-04T15:51:27.991445+00:00", "trade", 10.5878, 100.0]
["2026-09-04T15:51:28.151118+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:28.239914+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.005117+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.005142+00:00", "trade", 10.615, 50.0]
["2026-09-04T15:51:29.306263+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.497372+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.550027+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.550488+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:29.999591+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:30.765418+00:00", "trade", 10.5879, 3.0]
["2026-09-04T15:51:31.072971+00:00", "trade", 10.615, 2888.0]
["2026-09-04T15:51:31.074556+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:31.075212+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:32.102738+00:00", "trade", 10.6109, 20.0]
["2026-09-04T15:51:32.110734+00:00", "trade", 10.6109, 13.0]
["2026-09-04T15:51:32.516713+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:32.531142+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:32.551901+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:32.976107+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:32.976152+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:32.977448+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:34.147574+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:34.150397+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:34.155985+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:34.285394+00:00", "trade", 10.6177, 6.0]
["2026-09-04T15:51:34.390741+00:00", "trade", 10.6122, 22.0]
["2026-09-04T15:51:34.397402+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:34.417703+00:00", "trade", 10.6122, 11.0]
["2026-09-04T15:51:34.419049+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:34.465122+00:00", "trade", 10.6199, 17.0]
["2026-09-04T15:51:34.821816+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:34.822783+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:35.048815+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:36.341743+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:36.903864+00:00", "trade", 10.609, 1.0]
["2026-09-04T15:51:37.026085+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.044729+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.077094+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:37.077175+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:37.099965+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.120599+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.120760+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.120920+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.121511+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.968530+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.971326+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:37.973847+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.228994+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.228994+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.229069+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.229081+00:00", "trade", 10.62, 34.0]
["2026-09-04T15:51:38.229129+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:38.229147+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:38.229660+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.229690+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.229765+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.231129+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.240235+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.317624+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.479850+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.856528+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:38.868528+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.869536+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:38.976214+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:39.029070+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:39.573170+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:40.094492+00:00", "trade", 10.5906, 2.0]
["2026-09-04T15:51:40.505789+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:40.637793+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.032087+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.032849+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.032849+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.033285+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.322542+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.322863+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:42.334225+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:43.240004+00:00", "trade", 10.6092, 39.0]
["2026-09-04T15:51:43.240073+00:00", "trade", 10.6128, 6.0]
["2026-09-04T15:51:43.241185+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:43.333389+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:43.354792+00:00", "trade", 10.615, 88.0]
["2026-09-04T15:51:43.355437+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:43.357589+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:51:43.450898+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:51:44.061705+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.061706+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:44.062668+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.062728+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.062728+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.063023+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.078665+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:44.570428+00:00", "trade", 10.6094, 30.0]
["2026-09-04T15:51:44.842599+00:00", "trade", 10.6109, 10.0]
["2026-09-04T15:51:45.041799+00:00", "trade", 10.5882, 26.0]
["2026-09-04T15:51:45.301027+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:45.441328+00:00", "trade", 10.611, 3.0]
["2026-09-04T15:51:45.708118+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:45.802029+00:00", "trade", 10.6165, 1.0]
["2026-09-04T15:51:45.803390+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.333804+00:00", "trade", 10.6194, 131.0]
["2026-09-04T15:51:46.555327+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.587448+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.587518+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.587909+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.588480+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.589117+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.589187+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.659424+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.796114+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.858823+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:46.860412+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.600500+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.600551+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.600896+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.601889+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.602174+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.669224+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:51:47.669890+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.669892+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:47.669896+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:51:47.669898+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:47.669898+00:00", "trade", 10.62, 2.0]
["2026-09-04T15:51:47.669900+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.669901+00:00", "trade", 10.62, 400.0]
["2026-09-04T15:51:47.669904+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:47.669904+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:47.669906+00:00", "trade", 10.62, 1500.0]
["2026-09-04T15:51:47.669946+00:00", "trade", 10.62, 2.0]
["2026-09-04T15:51:47.669952+00:00", "trade", 10.62, 2.0]
["2026-09-04T15:51:47.669955+00:00", "trade", 10.62, 3.0]
["2026-09-04T15:51:47.669955+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:47.669961+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.669970+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:47.670006+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670011+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670011+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670021+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670026+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670031+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670041+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670046+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670046+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670066+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670126+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670126+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670131+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670141+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670221+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:51:47.670316+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670356+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670356+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670367+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670376+00:00", "trade", 10.62, 39.0]
["2026-09-04T15:51:47.670407+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670421+00:00", "trade", 10.62, 7.0]
["2026-09-04T15:51:47.670422+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670497+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670511+00:00", "trade", 10.62, 93.0]
["2026-09-04T15:51:47.670511+00:00", "trade", 10.62, 64.0]
["2026-09-04T15:51:47.670515+00:00", "trade", 10.62, 4.0]
["2026-09-04T15:51:47.670567+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670677+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670712+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670763+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670838+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670898+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670918+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670918+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.670923+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671198+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671198+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671279+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671284+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671389+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671398+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:47.671514+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671760+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.671920+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.672117+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:51:47.672121+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.672196+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.672356+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.672597+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.674637+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.675870+00:00", "trade", 10.63, 2.0]
["2026-09-04T15:51:47.675885+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:51:47.676922+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.694658+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:51:47.694674+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.695150+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.695155+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.695201+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.695206+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.695476+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:47.711826+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:51:47.760969+00:00", "trade", 10.5888, 100.0]
["2026-09-04T15:51:47.857351+00:00", "trade", 10.5927, 2.0]
["2026-09-04T15:51:48.060363+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.060890+00:00", "trade", 10.63, 2.0]
["2026-09-04T15:51:48.167819+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.167839+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:51:48.168440+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.168480+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.168756+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.168756+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.168761+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.269024+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:48.931810+00:00", "trade", 10.62, 24.0]
["2026-09-04T15:51:48.986535+00:00", "trade", 10.625, 942.0]
["2026-09-04T15:51:49.428579+00:00", "trade", 10.5933, 2.0]
["2026-09-04T15:51:49.968984+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:50.658608+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:51.425461+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:53.495972+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:54.342347+00:00", "trade", 10.63, 103.0]
["2026-09-04T15:51:54.368971+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:54.943442+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:55.367775+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:55.368021+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:55.368126+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:55.423588+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:51:55.423588+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:51:55.423588+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:51:55.423594+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:51:55.423594+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:51:55.423594+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:51:55.423768+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:51:55.423788+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:51:55.423814+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:51:55.423828+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:51:55.423833+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.423833+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.423834+00:00", "trade", 10.63, 320.0]
["2026-09-04T15:51:55.423837+00:00", "trade", 10.63, 64.0]
["2026-09-04T15:51:55.423838+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.423850+00:00", "trade", 10.63, 3.0]
["2026-09-04T15:51:55.423852+00:00", "trade", 10.63, 17.0]
["2026-09-04T15:51:55.423939+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424174+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424174+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424179+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424205+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424220+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424289+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424314+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424390+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424427+00:00", "trade", 10.63, 6.0]
["2026-09-04T15:51:55.424520+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424565+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:51:55.424595+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424615+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424620+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424675+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424700+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424740+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424791+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424916+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.424981+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.425266+00:00", "trade", 10.63, 1.0]
["2026-09-04T15:51:55.430282+00:00", "trade", 10.6358, 10.0]
["2026-09-04T15:51:55.431713+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:51:55.455328+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.455328+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:55.565973+00:00", "trade", 10.64, 10.0]
["2026-09-04T15:51:56.274435+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:56.276525+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:56.277437+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:56.277913+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:56.303845+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.026123+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.026123+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.026624+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.176014+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.176014+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.176650+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.536012+00:00", "trade", 10.635, 33.0]
["2026-09-04T15:51:58.538731+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:58.655314+00:00", "trade", 10.6363, 40.0]
["2026-09-04T15:51:58.656651+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:59.610318+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:59.721316+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:51:59.999618+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.036211+00:00", "trade", 10.635, 400.0]
["2026-09-04T15:52:00.036214+00:00", "trade", 10.635, 400.0]
["2026-09-04T15:52:00.037137+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.037939+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.038420+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.038656+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.038696+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.038701+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.039021+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.043440+00:00", "trade", 10.635, 4.0]
["2026-09-04T15:52:00.082560+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.082625+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.083633+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.084114+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.133928+00:00", "trade", 10.635, 27.0]
["2026-09-04T15:52:00.136368+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.154175+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.179135+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:00.179586+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.180236+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:00.181297+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:00.181716+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:00.186887+00:00", "trade", 10.6301, 200.0]
["2026-09-04T15:52:00.520376+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:01.487920+00:00", "trade", 10.635, 16.0]
["2026-09-04T15:52:02.104737+00:00", "trade", 10.6252, 22.0]
["2026-09-04T15:52:02.112730+00:00", "trade", 10.6252, 15.0]
["2026-09-04T15:52:02.415556+00:00", "trade", 10.63, 40.0]
["2026-09-04T15:52:02.498938+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:02.499022+00:00", "trade", 10.63, 40.0]
["2026-09-04T15:52:02.499025+00:00", "trade", 10.63, 433.0]
["2026-09-04T15:52:02.499025+00:00", "trade", 10.63, 12.0]
["2026-09-04T15:52:02.499039+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:02.499040+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:02.499043+00:00", "trade", 10.63, 700.0]
["2026-09-04T15:52:02.499043+00:00", "trade", 10.63, 212.0]
["2026-09-04T15:52:02.499043+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:02.499067+00:00", "trade", 10.63, 135.0]
["2026-09-04T15:52:02.499067+00:00", "trade", 10.63, 1.0]
["2026-09-04T15:52:02.499070+00:00", "trade", 10.63, 300.0]
["2026-09-04T15:52:02.499089+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499127+00:00", "trade", 10.63, 216.0]
["2026-09-04T15:52:02.499134+00:00", "trade", 10.63, 9.0]
["2026-09-04T15:52:02.499187+00:00", "trade", 10.63, 263.0]
["2026-09-04T15:52:02.499190+00:00", "trade", 10.63, 99.0]
["2026-09-04T15:52:02.499194+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499224+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499229+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499234+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499244+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499249+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499259+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499264+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499294+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499324+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499329+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499349+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499353+00:00", "trade", 10.63, 550.0]
["2026-09-04T15:52:02.499384+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:02.499500+00:00", "trade", 10.63, 1.0]
["2026-09-04T15:52:02.499595+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.499599+00:00", "trade", 10.63, 400.0]
["2026-09-04T15:52:02.499700+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.499708+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:02.499708+00:00", "trade", 10.625, 7.0]
["2026-09-04T15:52:02.499870+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.499975+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500010+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500201+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500256+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500261+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500376+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500657+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.500702+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.501160+00:00", "trade", 10.625, 2.0]
["2026-09-04T15:52:02.501665+00:00", "trade", 10.63, 12.0]
["2026-09-04T15:52:02.501918+00:00", "trade", 10.625, 98.0]
["2026-09-04T15:52:02.504260+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.504811+00:00", "trade", 10.625, 302.0]
["2026-09-04T15:52:02.697846+00:00", "trade", 10.6242, 94.0]
["2026-09-04T15:52:02.917673+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.918114+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:02.918114+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.042956+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.042996+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.043036+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.075689+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.075714+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.075999+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.131065+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.131180+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.165953+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:03.166399+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:04.327053+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:04.376911+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:04.392748+00:00", "trade", 10.6267, 47.0]
["2026-09-04T15:52:04.419702+00:00", "trade", 10.6267, 23.0]
["2026-09-04T15:52:05.446498+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.447856+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.448137+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.448377+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.451139+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.920902+00:00", "trade", 10.5987, 5.0]
["2026-09-04T15:52:05.935335+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:05.964103+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:06.036966+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:06.037007+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:06.037447+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:07.303925+00:00", "trade", 10.5905, 100.0]
["2026-09-04T15:52:07.399690+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:07.400171+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:07.438357+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:08.021731+00:00", "trade", 10.5905, 13.0]
["2026-09-04T15:52:08.023131+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:08.201029+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:08.201510+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:08.840724+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:08.843000+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:09.535345+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.189320+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.189796+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.281669+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.291989+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.732936+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:10.732936+00:00", "trade", 10.63, 600.0]
["2026-09-04T15:52:10.732972+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733056+00:00", "trade", 10.625, 25.0]
["2026-09-04T15:52:10.733433+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733433+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733453+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733493+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733493+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733693+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733774+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.733974+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.734054+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:10.734455+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:11.225867+00:00", "trade", 10.6224, 1.0]
["2026-09-04T15:52:12.440906+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.448794+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.451300+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.451360+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.462938+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.463374+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.469433+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.661119+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.661179+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.865850+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.907084+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.907124+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:12.958483+00:00", "trade", 10.6299, 1.0]
["2026-09-04T15:52:13.105265+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.105746+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.117103+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.117158+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.117213+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.117228+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.616830+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.841775+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.841825+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.941843+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:13.941898+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.027667+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.027722+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.213648+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:14.213649+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.213720+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:14.213723+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:14.213724+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.213726+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:14.213726+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:14.214024+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:52:14.214027+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:14.214198+00:00", "trade", 10.63, 25.0]
["2026-09-04T15:52:14.214201+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:14.214241+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:14.214280+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:14.214280+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:14.214335+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:14.214340+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:14.214456+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.214746+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.214766+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.214786+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.214932+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.214987+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.215538+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.215583+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.215623+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:14.216064+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.216225+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.222735+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.279883+00:00", "trade", 10.635, 301.0]
["2026-09-04T15:52:14.280127+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.280725+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:52:14.298355+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.315300+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.369900+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.604339+00:00", "trade", 10.6234, 5.0]
["2026-09-04T15:52:14.604796+00:00", "trade", 10.6234, 2.0]
["2026-09-04T15:52:14.917091+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:14.917978+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:15.141729+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:15.953428+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:15.989604+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:15.989865+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:15.990040+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.029609+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.029614+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.128044+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.128114+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.128114+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.128379+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.888791+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:16.891040+00:00", "trade", 10.64, 50.0]
["2026-09-04T15:52:17.056229+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:17.166717+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:17.590658+00:00", "trade", 10.635, 2.0]
["2026-09-04T15:52:17.683876+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:17.748695+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:18.099348+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:18.099875+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:18.664153+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:52:18.715836+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:52:18.717031+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:18.719042+00:00", "trade", 10.635, 200.0]
["2026-09-04T15:52:18.719728+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:18.990997+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:19.034511+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:19.620744+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.782320+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.782325+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.782408+00:00", "trade", 10.63, 37.0]
["2026-09-04T15:52:20.782791+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.782961+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.783723+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.829777+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.840957+00:00", "trade", 10.6091, 9.0]
["2026-09-04T15:52:20.920929+00:00", "trade", 10.5912, 100.0]
["2026-09-04T15:52:20.955591+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.955672+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.955755+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:52:20.955757+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.956253+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.956293+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.956694+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.974221+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:20.974376+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.555653+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.805590+00:00", "trade", 10.635, 50.0]
["2026-09-04T15:52:21.808253+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.808734+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.821339+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.936785+00:00", "trade", 10.635, 1147.0]
["2026-09-04T15:52:21.938267+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.968133+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.968589+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.968940+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.969095+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.979926+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:21.996375+00:00", "trade", 10.6023, 2.0]
["2026-09-04T15:52:21.997713+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.334729+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.347113+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.530805+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.530860+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.531396+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.532168+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.535030+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:22.961649+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:23.255326+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:52:23.259112+00:00", "trade", 10.635, 400.0]
["2026-09-04T15:52:24.156333+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.157170+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.157591+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.157767+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.158178+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.159546+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.517756+00:00", "trade", 10.6026, 5.0]
["2026-09-04T15:52:24.776417+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:24.973400+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.056950+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.057000+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.057085+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.057115+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:52:26.057632+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.057993+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.058033+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.315404+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.315424+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.649939+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.956994+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.957891+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:26.957966+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:29.843109+00:00", "trade", 10.635, 50.0]
["2026-09-04T15:52:29.999646+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:31.895125+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.106739+00:00", "trade", 10.6315, 28.0]
["2026-09-04T15:52:32.114732+00:00", "trade", 10.6315, 19.0]
["2026-09-04T15:52:32.375171+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.375692+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.376529+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.418208+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.419135+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.419211+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.419271+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.419522+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.419597+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:52:32.420143+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.420223+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.420228+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.423145+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.423987+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424005+00:00", "trade", 10.63, 118.0]
["2026-09-04T15:52:32.424086+00:00", "trade", 10.63, 111.0]
["2026-09-04T15:52:32.424101+00:00", "trade", 10.63, 18.0]
["2026-09-04T15:52:32.424101+00:00", "trade", 10.63, 93.0]
["2026-09-04T15:52:32.424102+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424131+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:52:32.424552+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:32.424567+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:32.424570+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:32.424570+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:32.424588+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424603+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424648+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424664+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.424944+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.425024+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.425024+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.425065+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.425100+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.425220+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.446631+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.460139+00:00", "trade", 10.635, 5.0]
["2026-09-04T15:52:32.460769+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:32.472337+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:33.002586+00:00", "trade", 10.6287, 1.0]
["2026-09-04T15:52:34.394736+00:00", "trade", 10.6329, 25.0]
["2026-09-04T15:52:34.421701+00:00", "trade", 10.6329, 12.0]
["2026-09-04T15:52:36.071851+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.096660+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.134935+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:36.135989+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.135989+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.136510+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.147872+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.621248+00:00", "trade", 10.635, 1.0]
["2026-09-04T15:52:36.690772+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:36.942215+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.028028+00:00", "trade", 10.6046, 3.0]
["2026-09-04T15:52:37.313421+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:37.313454+00:00", "trade", 10.63, 7.0]
["2026-09-04T15:52:37.313457+00:00", "trade", 10.63, 115.0]
["2026-09-04T15:52:37.313457+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.313460+00:00", "trade", 10.63, 481.0]
["2026-09-04T15:52:37.313460+00:00", "trade", 10.63, 6.0]
["2026-09-04T15:52:37.313469+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:37.313472+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.313475+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:52:37.313487+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.313578+00:00", "trade", 10.63, 52.0]
["2026-09-04T15:52:37.313587+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.313622+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:37.313622+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:52:37.313627+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:52:37.313668+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313674+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:52:37.313677+00:00", "trade", 10.63, 7.0]
["2026-09-04T15:52:37.313678+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313713+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313728+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313733+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313768+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313833+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313948+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.313998+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314219+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314404+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314449+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314449+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314535+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314535+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314575+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314730+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314895+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.314971+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.315457+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.315562+00:00", "trade", 10.63, 3.0]
["2026-09-04T15:52:37.316212+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:37.316266+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:37.316326+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:37.372272+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.604469+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.911087+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.911167+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.911198+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.911649+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:37.913809+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:38.004159+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:38.250359+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:38.258959+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:39.147972+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.638730+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.639668+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:40.639893+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.640043+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.640168+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.640534+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.680975+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.693249+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:40.694673+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:40.714801+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.197357+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.356451+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.415247+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:41.415897+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.416869+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.451501+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.500326+00:00", "trade", 10.625, 200.0]
["2026-09-04T15:52:41.503853+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:41.543971+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.544908+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.547670+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:41.547740+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.027300+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.027796+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.027866+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.027936+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.194603+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.921445+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:42.922317+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:43.035431+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:43.874289+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.275543+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.679111+00:00", "trade", 10.6281, 100.0]
["2026-09-04T15:52:44.680080+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.680130+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.680140+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.680536+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.680876+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.681087+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.681092+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.681528+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.681769+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.699175+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.699175+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:44.966716+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.016900+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.205463+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.205513+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.281439+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.281529+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.285839+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.286932+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.288180+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.289588+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.293076+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.293076+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.293527+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:45.388037+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:46.286278+00:00", "trade", 10.6057, 3.0]
["2026-09-04T15:52:46.348750+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:46.500651+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:52:46.501318+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:52:47.369984+00:00", "trade", 10.5924, 6.0]
["2026-09-04T15:52:47.758321+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758321+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:52:47.758366+00:00", "trade", 10.62, 10.0]
["2026-09-04T15:52:47.758373+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758373+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758378+00:00", "trade", 10.62, 12.0]
["2026-09-04T15:52:47.758378+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:52:47.758378+00:00", "trade", 10.62, 6.0]
["2026-09-04T15:52:47.758381+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758400+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758400+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758405+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758407+00:00", "trade", 10.62, 500.0]
["2026-09-04T15:52:47.758411+00:00", "trade", 10.62, 250.0]
["2026-09-04T15:52:47.758411+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:52:47.758411+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:52:47.758414+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758417+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758420+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:52:47.758420+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758425+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758430+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758466+00:00", "trade", 10.62, 41.0]
["2026-09-04T15:52:47.758480+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758486+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758490+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758500+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758506+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758521+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758526+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758556+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758566+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758581+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758721+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:52:47.758726+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.758881+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.758917+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759042+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759187+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759398+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759443+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759693+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759889+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.759969+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.761001+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.761528+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.762219+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.763427+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.768214+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.768219+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.768409+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.771973+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.774333+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.777275+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.779340+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.782523+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.789970+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.791780+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.800906+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.801463+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.801944+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.968876+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:47.973597+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:48.128685+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:48.128771+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:48.189660+00:00", "trade", 10.62, 16.0]
["2026-09-04T15:52:48.474948+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:48.710869+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:49.155942+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:49.743116+00:00", "trade", 10.6297, 4.0]
["2026-09-04T15:52:49.746081+00:00", "trade", 10.6297, 3.0]
["2026-09-04T15:52:49.747693+00:00", "trade", 10.6297, 2.0]
["2026-09-04T15:52:49.749302+00:00", "trade", 10.6297, 1.0]
["2026-09-04T15:52:50.721771+00:00", "trade", 10.5927, 11.0]
["2026-09-04T15:52:51.554557+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:51.554597+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:51.966486+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:52:51.966549+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:52:53.042644+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:53.374462+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:53.563928+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:53.564449+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:54.282846+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:54.282871+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:54.349139+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:54.349244+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:54.591436+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:52:54.592808+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:52:55.033839+00:00", "trade", 10.6161, 5.0]
["2026-09-04T15:52:55.111462+00:00", "trade", 10.6238, 29.0]
["2026-09-04T15:52:55.116848+00:00", "trade", 10.6291, 11.0]
["2026-09-04T15:52:55.409704+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.409759+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.671216+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.708740+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.708775+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.712098+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.712113+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.712123+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.713260+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:55.718708+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.109026+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.206446+00:00", "trade", 10.6201, 24.0]
["2026-09-04T15:52:56.294687+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.294687+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.402278+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.402754+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.992130+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:56.992250+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.015806+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.222464+00:00", "trade", 10.5927, 100.0]
["2026-09-04T15:52:57.223525+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.396742+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.397178+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.432782+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.433298+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.604447+00:00", "trade", 10.6159, 60.0]
["2026-09-04T15:52:57.605768+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.940072+00:00", "trade", 10.6107, 2.0]
["2026-09-04T15:52:57.942679+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:57.943155+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.219587+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.466719+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.467732+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.468208+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.542956+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.543552+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.544073+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.601640+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.763059+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.771810+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.864595+00:00", "trade", 10.6157, 50.0]
["2026-09-04T15:52:58.865617+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.865617+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.896726+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.896822+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.896872+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.897418+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.897428+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:58.897428+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.209009+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.315006+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.315046+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.713038+00:00", "trade", 10.6238, 4.0]
["2026-09-04T15:52:59.851345+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.851345+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.852303+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.879247+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.879267+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.879302+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.880991+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:52:59.999679+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.024983+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.072691+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.074135+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.084855+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.090499+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.340641+00:00", "trade", 10.6108, 3.0]
["2026-09-04T15:53:00.341701+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.341701+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.342297+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.342768+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.343740+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.504507+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.697772+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:00.697817+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:01.774922+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:01.776941+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:01.836403+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.108735+00:00", "trade", 10.6251, 17.0]
["2026-09-04T15:53:02.116734+00:00", "trade", 10.6251, 11.0]
["2026-09-04T15:53:02.234033+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.770728+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.770768+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.771159+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.771209+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.771244+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:02.814502+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.113710+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.362376+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.362636+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.363088+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.363283+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:04.363385+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:53:04.396735+00:00", "trade", 10.6239, 19.0]
["2026-09-04T15:53:04.423700+00:00", "trade", 10.6239, 9.0]
["2026-09-04T15:53:04.463421+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:05.729896+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:53:05.919181+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:05.919201+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:05.919211+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:05.919792+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:06.069192+00:00", "trade", 10.615, 25.0]
["2026-09-04T15:53:07.277338+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:53:07.277599+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:07.278551+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:07.278992+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:07.279128+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:07.333783+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.129434+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.129499+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.129759+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.129820+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.129865+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.248652+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.450151+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:08.741749+00:00", "trade", 10.5927, 100.0]
["2026-09-04T15:53:11.071265+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.071325+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.074047+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.074147+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.074147+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.074588+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.620109+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.620290+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.621177+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.621242+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.621282+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.621683+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.624244+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.665658+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.670259+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:11.860773+00:00", "trade", 10.6116, 3.0]
["2026-09-04T15:53:11.886974+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:12.666722+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:12.845752+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:12.846479+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:12.982482+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:12.983404+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:13.102553+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:13.112286+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:13.295902+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:13.295958+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:14.941370+00:00", "trade", 10.6288, 2.0]
["2026-09-04T15:53:15.129144+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:15.129575+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:15.129580+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:15.515446+00:00", "trade", 10.6158, 1.0]
["2026-09-04T15:53:15.524554+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:15.525421+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:15.576442+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:16.801212+00:00", "trade", 10.6283, 5.0]
["2026-09-04T15:53:16.805334+00:00", "trade", 10.6283, 1.0]
["2026-09-04T15:53:17.080296+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:17.767860+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.167189+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.167239+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.167760+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.167851+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.714946+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:18.774850+00:00", "trade", 10.6103, 18.0]
["2026-09-04T15:53:19.805934+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:19.805984+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:19.806530+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:20.484672+00:00", "trade", 10.6163, 94.0]
["2026-09-04T15:53:20.485042+00:00", "trade", 10.6163, 1.0]
["2026-09-04T15:53:20.730888+00:00", "trade", 10.6186, 4.0]
["2026-09-04T15:53:20.995589+00:00", "trade", 10.6142, 2.0]
["2026-09-04T15:53:21.273299+00:00", "trade", 10.5927, 100.0]
["2026-09-04T15:53:21.818151+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818201+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818241+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818241+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818717+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818837+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.818998+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.819278+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.850662+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:53:21.870114+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.872465+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:21.872490+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.049293+00:00", "trade", 10.61, 5.0]
["2026-09-04T15:53:22.049295+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.049296+00:00", "trade", 10.61, 95.0]
["2026-09-04T15:53:22.049340+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.049355+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.049666+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:53:22.049669+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:53:22.049690+00:00", "trade", 10.61, 200.0]
["2026-09-04T15:53:22.050232+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.050272+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.050303+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.050508+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.481547+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.482525+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:22.881222+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:23.200085+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:23.200120+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:23.203493+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:23.443036+00:00", "trade", 10.61, 1.0]
["2026-09-04T15:53:23.473520+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:24.266720+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:25.522214+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:25.522279+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.287057+00:00", "trade", 10.5928, 100.0]
["2026-09-04T15:53:26.488310+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.604645+00:00", "trade", 10.6105, 150.0]
["2026-09-04T15:53:26.605233+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790669+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790670+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:53:26.790673+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:53:26.790685+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:53:26.790689+00:00", "trade", 10.615, 300.0]
["2026-09-04T15:53:26.790693+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790733+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790749+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790753+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790769+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790769+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.790845+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:53:26.791029+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791029+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791054+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791084+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791114+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791195+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791375+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791415+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791616+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.791656+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:26.792297+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.875989+00:00", "trade", 10.61, 100.0]
["2026-09-04T15:53:28.876390+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.876470+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.876530+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.877032+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.879879+00:00", "trade", 10.615, 5.0]
["2026-09-04T15:53:28.881317+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:53:28.884830+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.885241+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.885271+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:28.893145+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.067489+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.133105+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.204971+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.205197+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.271121+00:00", "trade", 10.615, 17.0]
["2026-09-04T15:53:29.873445+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.874457+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:29.999700+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.016645+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.284671+00:00", "trade", 10.6141, 2.0]
["2026-09-04T15:53:30.285925+00:00", "trade", 10.61, 158.0]
["2026-09-04T15:53:30.286391+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.735844+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.749016+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.837040+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.837466+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:30.837641+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:31.464053+00:00", "trade", 10.6137, 5.0]
["2026-09-04T15:53:31.464937+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:31.466585+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:53:32.110740+00:00", "trade", 10.6125, 6.0]
["2026-09-04T15:53:32.112386+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:32.118733+00:00", "trade", 10.6125, 4.0]
["2026-09-04T15:53:32.948047+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:32.949174+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:33.019552+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:34.398736+00:00", "trade", 10.6125, 8.0]
["2026-09-04T15:53:34.425704+00:00", "trade", 10.6125, 4.0]
["2026-09-04T15:53:34.889319+00:00", "trade", 10.6154, 4.0]
["2026-09-04T15:53:35.230356+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:37.199796+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:37.278914+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:37.279345+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:37.359571+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.070628+00:00", "trade", 10.5929, 18.0]
["2026-09-04T15:53:38.071523+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.071558+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.115733+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.116094+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.116776+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.116816+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.117297+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.300597+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.313563+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.627464+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.628582+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:38.630101+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.233080+00:00", "trade", 10.615, 85.0]
["2026-09-04T15:53:39.637763+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:39.637896+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.637961+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.638308+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:39.638708+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.638748+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.638993+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.639108+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.639349+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.639429+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:39.699688+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:40.498992+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:40.499062+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:40.510790+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:40.560784+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:40.561771+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:42.374255+00:00", "trade", 10.615, 8.0]
["2026-09-04T15:53:43.046136+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.046577+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.051017+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.051458+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.068731+00:00", "trade", 10.6165, 5.0]
["2026-09-04T15:53:43.155255+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.155731+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:43.241044+00:00", "trade", 10.6264, 27.0]
["2026-09-04T15:53:43.513291+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:44.900432+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.103661+00:00", "trade", 10.62, 300.0]
["2026-09-04T15:53:45.421040+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.421907+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.422388+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.422388+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.756978+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.757499+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:45.774911+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:46.055589+00:00", "trade", 10.615, 200.0]
["2026-09-04T15:53:46.056840+00:00", "trade", 10.615, 53.0]
["2026-09-04T15:53:46.687631+00:00", "trade", 10.6166, 2.0]
["2026-09-04T15:53:47.594268+00:00", "trade", 10.6165, 1.0]
["2026-09-04T15:53:49.550444+00:00", "trade", 10.615, 25.0]
["2026-09-04T15:53:49.551541+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:49.552200+00:00", "trade", 10.615, 25.0]
["2026-09-04T15:53:49.585893+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:49.842307+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:50.202233+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:51.127386+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:51.128098+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:51.128288+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:51.178382+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:51.914181+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:52.285203+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:55.834652+00:00", "trade", 10.6175, 3.0]
["2026-09-04T15:53:57.421593+00:00", "trade", 10.615, 50.0]
["2026-09-04T15:53:59.122971+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.122974+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.122977+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.123061+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.123067+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.123114+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123129+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123144+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123169+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123254+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123259+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123464+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123470+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123548+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:53:59.123555+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.123926+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.124041+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.124126+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.126963+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.137107+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.137528+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:53:59.682173+00:00", "trade", 10.6229, 40.0]
["2026-09-04T15:53:59.744250+00:00", "trade", 10.6151, 1.0]
["2026-09-04T15:53:59.999727+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:00.840159+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:01.202280+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:01.258098+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:01.258649+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.258694+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.258719+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.258724+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.258729+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.258734+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.258749+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.258754+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.258935+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.259020+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.259055+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.259120+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.259376+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.260122+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:01.260163+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.260188+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.260288+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.260418+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.260498+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.260919+00:00", "trade", 10.625, 58.0]
["2026-09-04T15:54:01.263541+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.367082+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.436712+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.436832+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.437354+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.437915+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.438471+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.438515+00:00", "trade", 10.625, 5.0]
["2026-09-04T15:54:01.561529+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.561529+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.564436+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.744128+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.744148+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.744153+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.744183+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.745055+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.745344+00:00", "trade", 10.63, 3.0]
["2026-09-04T15:54:01.746734+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.804185+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.841489+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.876928+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:01.980409+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.473042+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.473107+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.473112+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.724461+00:00", "trade", 10.6201, 500.0]
["2026-09-04T15:54:03.763789+00:00", "trade", 10.625, 337.0]
["2026-09-04T15:54:03.805856+00:00", "trade", 10.625, 3.0]
["2026-09-04T15:54:03.809085+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.809877+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.902517+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.938007+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:03.938072+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.319358+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.879572+00:00", "trade", 10.625, 9.0]
["2026-09-04T15:54:04.880722+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.880722+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.880772+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.881158+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:04.881218+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:05.092134+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:05.092215+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:05.092280+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:05.363680+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:06.028284+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:06.028645+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:06.028765+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:07.100458+00:00", "trade", 10.6178, 2.0]
["2026-09-04T15:54:07.349736+00:00", "trade", 10.625, 3.0]
["2026-09-04T15:54:07.403177+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:07.403613+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:07.824703+00:00", "trade", 10.6201, 17.0]
["2026-09-04T15:54:08.124125+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.124195+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.124647+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.367955+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.592393+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.594488+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:08.731844+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:09.325731+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:09.666716+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.059674+00:00", "trade", 10.6205, 320.0]
["2026-09-04T15:54:10.059695+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.060928+00:00", "trade", 10.6209, 51.0]
["2026-09-04T15:54:10.061118+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.061479+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.229333+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.229534+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.345800+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.465018+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:10.465605+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:11.060644+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:11.121925+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:11.121964+00:00", "trade", 10.6216, 1.0]
["2026-09-04T15:54:12.455913+00:00", "trade", 10.625, 482.0]
["2026-09-04T15:54:12.457528+00:00", "trade", 10.625, 3.0]
["2026-09-04T15:54:12.460204+00:00", "trade", 10.62, 10.0]
["2026-09-04T15:54:12.461810+00:00", "trade", 10.625, 282.0]
["2026-09-04T15:54:12.468699+00:00", "trade", 10.625, 4.0]
["2026-09-04T15:54:12.475595+00:00", "trade", 10.62, 57.0]
["2026-09-04T15:54:12.504418+00:00", "trade", 10.62, 3.0]
["2026-09-04T15:54:14.349062+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:54:15.141367+00:00", "trade", 10.6181, 1.0]
["2026-09-04T15:54:15.195711+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:15.353855+00:00", "trade", 10.62, 3.0]
["2026-09-04T15:54:16.137809+00:00", "trade", 10.6183, 2.0]
["2026-09-04T15:54:16.597944+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:16.700690+00:00", "trade", 10.5936, 100.0]
["2026-09-04T15:54:16.867551+00:00", "trade", 10.625, 50.0]
["2026-09-04T15:54:17.006418+00:00", "trade", 10.62, 8.0]
["2026-09-04T15:54:17.056072+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.057992+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.130525+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.163984+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.202712+00:00", "trade", 10.625, 6.0]
["2026-09-04T15:54:17.949856+00:00", "trade", 10.62, 78.0]
["2026-09-04T15:54:17.949859+00:00", "trade", 10.62, 22.0]
["2026-09-04T15:54:17.949913+00:00", "trade", 10.62, 10.0]
["2026-09-04T15:54:17.949987+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.950117+00:00", "trade", 10.62, 327.0]
["2026-09-04T15:54:17.950133+00:00", "trade", 10.62, 120.0]
["2026-09-04T15:54:17.950139+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:54:17.950139+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:54:17.950139+00:00", "trade", 10.62, 20.0]
["2026-09-04T15:54:17.950172+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.950177+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.950187+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:54:17.950190+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:54:17.950192+00:00", "trade", 10.62, 400.0]
["2026-09-04T15:54:17.950192+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:17.950202+00:00", "quote", 10.61, 10.63]
["2026-09-04T15:54:17.950205+00:00", "trade", 10.62, 41.0]
["2026-09-04T15:54:17.950229+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:54:17.950241+00:00", "trade", 10.62, 59.0]
["2026-09-04T15:54:17.950248+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950263+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950263+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950273+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950278+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950298+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950298+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950303+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950308+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950313+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950318+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950323+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950323+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950328+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950443+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950453+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950580+00:00", "trade", 10.62, 120.0]
["2026-09-04T15:54:17.950664+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950714+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950719+00:00", "trade", 10.62, 60.0]
["2026-09-04T15:54:17.950724+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950779+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:54:17.950864+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.950949+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.951205+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.951275+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.951521+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.951716+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.951846+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.952363+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.953295+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.953350+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.958277+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:17.965459+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:18.025426+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:18.053297+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:18.204648+00:00", "trade", 10.6237, 27.0]
["2026-09-04T15:54:18.521701+00:00", "trade", 10.6186, 4.0]
["2026-09-04T15:54:18.602725+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:54:18.860290+00:00", "trade", 10.6217, 2.0]
["2026-09-04T15:54:18.914016+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:54:20.285882+00:00", "trade", 10.6197, 97.0]
["2026-09-04T15:54:20.308454+00:00", "trade", 10.6197, 1.0]
["2026-09-04T15:54:20.821702+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:20.821702+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:20.822083+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:20.822138+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:21.828341+00:00", "trade", 10.6158, 1.0]
["2026-09-04T15:54:21.829702+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:21.939479+00:00", "trade", 10.6221, 2.0]
["2026-09-04T15:54:21.939518+00:00", "trade", 10.6221, 2.0]
["2026-09-04T15:54:22.287018+00:00", "trade", 10.62, 3.0]
["2026-09-04T15:54:22.287957+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.289014+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.925777+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.926218+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.961620+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:54:22.961669+00:00", "trade", 10.615, 100.0]
["2026-09-04T15:54:22.961723+00:00", "trade", 10.615, 300.0]
["2026-09-04T15:54:22.962069+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.962439+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.963071+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:22.963512+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:23.051581+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:25.646754+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:25.647060+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:25.660136+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:26.667069+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:26.667319+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:28.850353+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:28.851305+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:28.851545+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:28.851981+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:29.243634+00:00", "trade", 10.619, 4.0]
["2026-09-04T15:54:29.299209+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:29.299650+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:29.363084+00:00", "trade", 10.619, 80.0]
["2026-09-04T15:54:29.670732+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:29.671173+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:29.999739+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.364930+00:00", "trade", 10.615, 43.0]
["2026-09-04T15:54:30.365228+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.366350+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.366837+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.366877+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.367318+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.390327+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:30.608082+00:00", "trade", 10.615, 5.0]
["2026-09-04T15:54:31.127043+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:31.127079+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:31.127084+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:31.127525+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:31.351067+00:00", "trade", 10.6164, 25.0]
["2026-09-04T15:54:31.723561+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:32.203376+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:54:32.203517+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:32.203527+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:54:32.203656+00:00", "trade", 10.62, 19.0]
["2026-09-04T15:54:32.203701+00:00", "trade", 10.62, 180.0]
["2026-09-04T15:54:32.203717+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203727+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203740+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:54:32.203747+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203749+00:00", "trade", 10.62, 15.0]
["2026-09-04T15:54:32.203752+00:00", "trade", 10.62, 10.0]
["2026-09-04T15:54:32.203752+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203755+00:00", "trade", 10.62, 2700.0]
["2026-09-04T15:54:32.203792+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203803+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:54:32.203928+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203930+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:54:32.203933+00:00", "trade", 10.62, 700.0]
["2026-09-04T15:54:32.203936+00:00", "trade", 10.62, 30.0]
["2026-09-04T15:54:32.203938+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203978+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.203993+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.204008+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.204017+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:54:32.204018+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:54:32.204078+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204113+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204278+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204354+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204359+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204464+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204504+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204579+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204635+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204750+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204780+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.204995+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.205352+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.205597+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.205667+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.205677+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.205787+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.232401+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:54:32.233007+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.262492+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.282900+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.304827+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.305270+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:32.305750+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.123413+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.135817+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.626137+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.650665+00:00", "trade", 10.625, 1000.0]
["2026-09-04T15:54:33.701371+00:00", "trade", 10.5949, 50.0]
["2026-09-04T15:54:33.701963+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.839244+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.839284+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:33.852971+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.751903+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.752785+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.753261+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.778150+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.854251+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.854898+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:34.855374+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:35.000539+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:35.626507+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:35.655465+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:35.656032+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.041317+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.042160+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.431842+00:00", "trade", 10.6198, 200.0]
["2026-09-04T15:54:36.620348+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.620389+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.620790+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.620830+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.642160+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:36.642160+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.182815+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.360923+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.363575+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.474465+00:00", "trade", 10.625, 400.0]
["2026-09-04T15:54:37.475110+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.477230+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.477626+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:37.517761+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.414773+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.417054+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.418303+00:00", "trade", 10.625, 500.0]
["2026-09-04T15:54:38.462391+00:00", "trade", 10.6236, 5.0]
["2026-09-04T15:54:38.463018+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.463389+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.463464+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.463910+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.701665+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.727331+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.768403+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:38.768875+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:39.631570+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:39.798211+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:39.882952+00:00", "trade", 10.6208, 2.0]
["2026-09-04T15:54:40.202735+00:00", "trade", 10.621, 41.0]
["2026-09-04T15:54:41.919848+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:41.920830+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:41.920860+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:42.069604+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:42.514947+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:42.794807+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:42.795674+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.630268+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.635094+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.636192+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.636668+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.638152+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.675403+00:00", "trade", 10.62, 99.0]
["2026-09-04T15:54:43.676322+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.676763+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.676803+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:43.748128+00:00", "trade", 10.6235, 99.0]
["2026-09-04T15:54:43.749466+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:44.066790+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:44.067828+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:44.197772+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.342550+00:00", "trade", 10.6201, 4.0]
["2026-09-04T15:54:46.579525+00:00", "trade", 10.6201, 100.0]
["2026-09-04T15:54:46.783331+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.958753+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.968787+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.969474+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.969509+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.969509+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.969875+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.969995+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.970195+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:46.970211+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:47.040154+00:00", "trade", 10.625, 13.0]
["2026-09-04T15:54:47.040157+00:00", "trade", 10.625, 10.0]
["2026-09-04T15:54:47.041019+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:47.516614+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:47.640425+00:00", "trade", 10.62, 4.0]
["2026-09-04T15:54:47.642954+00:00", "trade", 10.625, 1.0]
["2026-09-04T15:54:48.097617+00:00", "trade", 10.6282, 20.0]
["2026-09-04T15:54:48.110154+00:00", "trade", 10.625, 20.0]
["2026-09-04T15:54:48.113793+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:48.113810+00:00", "trade", 10.63, 4.0]
["2026-09-04T15:54:48.114490+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:48.130488+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:48.232485+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:48.406700+00:00", "trade", 10.6209, 46.0]
["2026-09-04T15:54:48.415545+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:49.410600+00:00", "trade", 10.625, 18.0]
["2026-09-04T15:54:52.186322+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.186688+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.187114+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.187169+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.187610+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.203408+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.203413+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.409863+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:52.410224+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:53.246637+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.006546+00:00", "trade", 10.6214, 1.0]
["2026-09-04T15:54:54.496010+00:00", "trade", 10.6214, 1.0]
["2026-09-04T15:54:54.545739+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.567461+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.568022+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.568022+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.568333+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.568453+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.568889+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:54.569265+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.539337+00:00", "trade", 10.62, 17.0]
["2026-09-04T15:54:55.539431+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.539857+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.540383+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.540383+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.540739+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.540819+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.596877+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:55.596917+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.091919+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.092150+00:00", "trade", 10.628, 200.0]
["2026-09-04T15:54:56.092423+00:00", "trade", 10.6283, 600.0]
["2026-09-04T15:54:56.092910+00:00", "trade", 10.63, 800.0]
["2026-09-04T15:54:56.093097+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:54:56.093518+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.093959+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.094720+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.097385+00:00", "trade", 10.6283, 300.0]
["2026-09-04T15:54:56.098116+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:54:56.098723+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:54:56.104439+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.105361+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.109832+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.109843+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.109979+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:54:56.109979+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.110090+00:00", "trade", 10.63, 300.0]
["2026-09-04T15:54:56.110099+00:00", "trade", 10.625, 14.0]
["2026-09-04T15:54:56.110177+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.110187+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110192+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110192+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110202+00:00", "trade", 10.63, 20.0]
["2026-09-04T15:54:56.110202+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:54:56.110202+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110207+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.110207+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:54:56.110207+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110207+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110210+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.110213+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:54:56.110213+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:54:56.110216+00:00", "trade", 10.63, 400.0]
["2026-09-04T15:54:56.110241+00:00", "trade", 10.63, 165.0]
["2026-09-04T15:54:56.110247+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110247+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110258+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110258+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110297+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110333+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110343+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110358+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:54:56.110403+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110403+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110433+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110463+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110488+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110503+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:54:56.110568+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.110623+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.110739+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.110934+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.111019+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.111034+00:00", "trade", 10.63, 25.0]
["2026-09-04T15:54:56.111044+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.111085+00:00", "trade", 10.63, 15.0]
["2026-09-04T15:54:56.112337+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.112914+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:54:56.113044+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.113440+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.113453+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:54:56.113453+00:00", "trade", 10.63, 20.0]
["2026-09-04T15:54:56.113458+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:54:56.114001+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.114001+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.114082+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.121108+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.123222+00:00", "trade", 10.635, 105.0]
["2026-09-04T15:54:56.123634+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.125481+00:00", "trade", 10.63, 1000.0]
["2026-09-04T15:54:56.212240+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.221627+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.311616+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.917879+00:00", "trade", 10.63, 1000.0]
["2026-09-04T15:54:56.918549+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.918629+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.918909+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.920629+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:56.994053+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:57.195393+00:00", "trade", 10.635, 1300.0]
["2026-09-04T15:54:57.196479+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:57.256102+00:00", "trade", 10.6223, 2.0]
["2026-09-04T15:54:57.290810+00:00", "trade", 10.635, 25.0]
["2026-09-04T15:54:57.480569+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:58.011295+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:58.011381+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:58.679158+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:58.680721+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.087172+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.087653+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.126656+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.126837+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.126902+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.545902+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.547266+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.762347+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.863899+00:00", "trade", 10.6248, 1.0]
["2026-09-04T15:54:59.865973+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.865978+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.939849+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:54:59.999761+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.042132+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.192795+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.332214+00:00", "trade", 10.64, 1.0]
["2026-09-04T15:55:00.332344+00:00", "trade", 10.635, 1.0]
["2026-09-04T15:55:00.333289+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.333294+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.440494+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.486007+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.486869+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.510159+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.510796+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.595743+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.596144+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.604659+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.611590+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.634781+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.634836+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.634841+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.672345+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.672550+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.673247+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.673688+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:00.676490+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.116525+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.116611+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.842806+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.842866+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.843272+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:01.843658+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:02.409603+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:02.539042+00:00", "trade", 10.63, 75.0]
["2026-09-04T15:55:02.541852+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:02.650649+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:55:02.652009+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:02.813147+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.041660+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.041717+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:55:03.041732+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:55:03.041735+00:00", "trade", 10.64, 800.0]
["2026-09-04T15:55:03.041776+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.042247+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.042342+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.042970+00:00", "trade", 10.6307, 50.0]
["2026-09-04T15:55:03.051098+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.051148+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.052256+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.074395+00:00", "trade", 10.635, 2.0]
["2026-09-04T15:55:03.312775+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.312945+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.670846+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.670876+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:03.973715+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.091109+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.665610+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.665680+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.666467+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.666803+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.667264+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.669805+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.669840+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.770324+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.774263+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:04.785625+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.025706+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.090685+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.167763+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.384052+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.520790+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:55:05.520792+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.520793+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:55:05.520862+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:55:05.520872+00:00", "trade", 10.64, 10.0]
["2026-09-04T15:55:05.520875+00:00", "trade", 10.64, 20.0]
["2026-09-04T15:55:05.520877+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:55:05.520877+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520882+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520887+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520887+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520922+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520933+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520978+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520983+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520983+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520993+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.520998+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521003+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521038+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521063+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521078+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521118+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521148+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521175+00:00", "trade", 10.64, 10.0]
["2026-09-04T15:55:05.521184+00:00", "trade", 10.64, 7.0]
["2026-09-04T15:55:05.521259+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521339+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521343+00:00", "trade", 10.64, 10.0]
["2026-09-04T15:55:05.521852+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:05.521860+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521865+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.521985+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.522065+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.522346+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.524200+00:00", "trade", 10.645, 4.0]
["2026-09-04T15:55:05.525468+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.536865+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.577031+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:05.606145+00:00", "trade", 10.645, 37.0]
["2026-09-04T15:55:06.092260+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.446557+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.447926+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.489518+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:06.489524+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:06.489540+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.490893+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.490896+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:06.491499+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:06.501623+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:08.015707+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:08.016343+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:08.016373+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:08.689809+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:09.172230+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:09.267061+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:10.204737+00:00", "trade", 10.6323, 41.0]
["2026-09-04T15:55:10.232274+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:10.334748+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:10.875460+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:10.877869+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:10.878244+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:11.084635+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.053831+00:00", "trade", 10.6436, 90.0]
["2026-09-04T15:55:12.055031+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.218148+00:00", "trade", 10.6235, 4.0]
["2026-09-04T15:55:12.849420+00:00", "trade", 10.645, 4.0]
["2026-09-04T15:55:12.850818+00:00", "trade", 10.645, 11.0]
["2026-09-04T15:55:12.911259+00:00", "trade", 10.645, 2090.0]
["2026-09-04T15:55:12.912604+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.975408+00:00", "trade", 10.645, 155.0]
["2026-09-04T15:55:12.976406+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.979072+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.979143+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.979208+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.980125+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.980807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:12.980807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.044382+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.220331+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.221714+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.222050+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.222105+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.222170+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.285100+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:13.285264+00:00", "trade", 10.645, 200.0]
["2026-09-04T15:55:13.426251+00:00", "trade", 10.645, 22.0]
["2026-09-04T15:55:13.854132+00:00", "trade", 10.599, 1000.0]
["2026-09-04T15:55:14.374350+00:00", "trade", 10.65, 1800.0]
["2026-09-04T15:55:14.374380+00:00", "trade", 10.645, 1800.0]
["2026-09-04T15:55:14.374410+00:00", "trade", 10.65, 3200.0]
["2026-09-04T15:55:14.374413+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.374438+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.374468+00:00", "trade", 10.645, 3200.0]
["2026-09-04T15:55:14.374489+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.374559+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375020+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375165+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375371+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375371+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375421+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375501+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:14.375707+00:00", "trade", 10.6467, 67.0]
["2026-09-04T15:55:14.375806+00:00", "trade", 10.647, 51.0]
["2026-09-04T15:55:15.095522+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:15.202119+00:00", "trade", 10.6024, 100.0]
["2026-09-04T15:55:15.523033+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:15.523434+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:15.523875+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:15.577853+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:17.042409+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:17.070140+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:17.094042+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:17.133300+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:18.781011+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:18.813383+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:18.993977+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.266238+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:19.267612+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.268409+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.536265+00:00", "trade", 10.6405, 300.0]
["2026-09-04T15:55:19.537354+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.736983+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.737364+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:19.762935+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:20.252441+00:00", "trade", 10.6486, 1.0]
["2026-09-04T15:55:20.537455+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:55:20.537488+00:00", "trade", 10.645, 2.0]
["2026-09-04T15:55:21.262770+00:00", "trade", 10.6324, 3.0]
["2026-09-04T15:55:21.360974+00:00", "trade", 10.6279, 100.0]
["2026-09-04T15:55:21.898254+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:21.898259+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:22.533594+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:22.534191+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:22.534326+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:22.859138+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:23.277276+00:00", "trade", 10.6279, 3.0]
["2026-09-04T15:55:23.796956+00:00", "trade", 10.645, 80.0]
["2026-09-04T15:55:23.797002+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.437414+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.493352+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.528405+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.530435+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.530530+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.531162+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.615672+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:24.615788+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:26.058080+00:00", "trade", 10.645, 60.0]
["2026-09-04T15:55:26.518887+00:00", "trade", 10.645, 150.0]
["2026-09-04T15:55:26.606377+00:00", "trade", 10.6329, 2.0]
["2026-09-04T15:55:26.606422+00:00", "trade", 10.6329, 2.0]
["2026-09-04T15:55:26.714279+00:00", "trade", 10.6335, 81.0]
["2026-09-04T15:55:26.922028+00:00", "trade", 10.645, 10.0]
["2026-09-04T15:55:27.289302+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:27.289412+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:27.289462+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:27.289818+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:27.290499+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:27.848283+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:55:27.891799+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:27.892896+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:28.700944+00:00", "trade", 10.6332, 3.0]
["2026-09-04T15:55:28.704057+00:00", "trade", 10.6332, 2.0]
["2026-09-04T15:55:28.706667+00:00", "trade", 10.6332, 1.0]
["2026-09-04T15:55:28.708366+00:00", "trade", 10.6332, 8.0]
["2026-09-04T15:55:29.999798+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:30.558874+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:30.808024+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:30.809362+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.034878+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.035359+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.608236+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.608306+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.609694+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.610095+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:31.621759+00:00", "trade", 10.645, 44.0]
["2026-09-04T15:55:32.041841+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:32.269903+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:32.283475+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:33.431141+00:00", "trade", 10.645, 20.0]
["2026-09-04T15:55:34.648842+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.696939+00:00", "trade", 10.6401, 500.0]
["2026-09-04T15:55:34.697868+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.846582+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.846582+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.846672+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.847153+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:34.847544+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:36.066030+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:36.143584+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:55:36.143617+00:00", "trade", 10.645, 2.0]
["2026-09-04T15:55:36.198164+00:00", "trade", 10.6451, 7.0]
["2026-09-04T15:55:36.237828+00:00", "trade", 10.6325, 25.0]
["2026-09-04T15:55:36.910154+00:00", "trade", 10.6399, 4.0]
["2026-09-04T15:55:36.911574+00:00", "trade", 10.6399, 2.0]
["2026-09-04T15:55:36.913252+00:00", "trade", 10.6399, 1.0]
["2026-09-04T15:55:36.914824+00:00", "trade", 10.6399, 1.0]
["2026-09-04T15:55:36.915799+00:00", "trade", 10.6399, 12.0]
["2026-09-04T15:55:37.751879+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:55:37.751952+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.752047+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.752107+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.752528+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.752869+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.753450+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.753761+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.753911+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.754217+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.754217+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.756843+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:37.919831+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.345035+00:00", "trade", 10.645, 3.0]
["2026-09-04T15:55:38.345264+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:38.345297+00:00", "trade", 10.65, 17.0]
["2026-09-04T15:55:38.345360+00:00", "trade", 10.65, 30.0]
["2026-09-04T15:55:38.503737+00:00", "trade", 10.6286, 4.0]
["2026-09-04T15:55:38.768029+00:00", "trade", 10.645, 200.0]
["2026-09-04T15:55:38.768528+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.775286+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.775564+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.775910+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.776615+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.777508+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.778624+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.779670+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.780708+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:55:38.782195+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.782671+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.836158+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.836168+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.836241+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:38.836444+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.836810+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.837492+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:38.929681+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:39.400104+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:39.400605+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:39.401953+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:39.831988+00:00", "trade", 10.6469, 100.0]
["2026-09-04T15:55:39.832577+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:39.930734+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:55:39.930794+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:40.016995+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.017276+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.038997+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.039077+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.047978+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.049668+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.791400+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.791836+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.791896+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.792809+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:40.803594+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:55:41.544543+00:00", "trade", 10.645, 20.0]
["2026-09-04T15:55:41.761821+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:41.762443+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:42.471102+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:43.447833+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:43.621616+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:43.622248+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:43.622288+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:44.025862+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:44.377714+00:00", "trade", 10.6445, 33.0]
["2026-09-04T15:55:44.377835+00:00", "trade", 10.6438, 9.0]
["2026-09-04T15:55:44.393980+00:00", "trade", 10.6339, 27.0]
["2026-09-04T15:55:45.223503+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.224130+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.224330+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.224360+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.225207+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.254046+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.254056+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.254617+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.361499+00:00", "trade", 10.645, 3000.0]
["2026-09-04T15:55:45.470773+00:00", "trade", 10.6257, 100.0]
["2026-09-04T15:55:45.600770+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.601081+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:45.602289+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.101324+00:00", "trade", 10.6413, 1.0]
["2026-09-04T15:55:46.104268+00:00", "trade", 10.6413, 1.0]
["2026-09-04T15:55:46.283091+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.283623+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.284034+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.315443+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.753344+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:46.791550+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.262404+00:00", "trade", 10.6318, 11.0]
["2026-09-04T15:55:47.523369+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.523955+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.770055+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.770998+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.771474+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.943758+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.943868+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:47.944355+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.001768+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.004148+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.167983+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.168043+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.172198+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.608730+00:00", "trade", 10.6499, 3000.0]
["2026-09-04T15:55:49.609753+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.610274+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.611156+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.727968+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.728224+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.899419+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:55:49.899425+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:49.899434+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:55:49.900930+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.901807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.912412+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:49.912853+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.013923+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.025646+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.122957+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.398968+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.500083+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.511115+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.612131+00:00", "trade", 10.65, 125.0]
["2026-09-04T15:55:50.612190+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.613117+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:50.908578+00:00", "trade", 10.6305, 3.0]
["2026-09-04T15:55:51.043485+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.044417+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.045379+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.108840+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.109602+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.261022+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.798224+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:51.799146+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.297044+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.298770+00:00", "trade", 10.65, 1000.0]
["2026-09-04T15:55:52.300106+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.539706+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.986438+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.986496+00:00", "trade", 10.645, 3000.0]
["2026-09-04T15:55:52.986613+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.987490+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:52.987753+00:00", "trade", 10.647, 61.0]
["2026-09-04T15:55:53.053815+00:00", "trade", 10.65, 50.0]
["2026-09-04T15:55:53.053817+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.053820+00:00", "trade", 10.65, 16.0]
["2026-09-04T15:55:53.053820+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:53.053824+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:53.053824+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:53.053829+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:55:53.053829+00:00", "trade", 10.65, 19.0]
["2026-09-04T15:55:53.053832+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:55:53.053832+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.053832+00:00", "trade", 10.65, 20.0]
["2026-09-04T15:55:53.053847+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:55:53.053847+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:53.053850+00:00", "trade", 10.65, 50.0]
["2026-09-04T15:55:53.053854+00:00", "trade", 10.65, 1000.0]
["2026-09-04T15:55:53.053854+00:00", "trade", 10.65, 20.0]
["2026-09-04T15:55:53.053859+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.053877+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.054018+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054022+00:00", "trade", 10.65, 1789.0]
["2026-09-04T15:55:53.054022+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.054034+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054058+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054073+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054078+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054150+00:00", "trade", 10.65, 33.0]
["2026-09-04T15:55:53.054179+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054219+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:55:53.054235+00:00", "trade", 10.65, 50.0]
["2026-09-04T15:55:53.054241+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:55:53.054249+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054254+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054259+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054319+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054329+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054334+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054374+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054391+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:55:53.054391+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.054397+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:55:53.054397+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:55:53.054409+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:55:53.054434+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054459+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054559+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054645+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054755+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054764+00:00", "trade", 10.66, 2.0]
["2026-09-04T15:55:53.054820+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054851+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:55:53.054915+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054915+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054995+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.054995+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.055006+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.055036+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.055036+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.055036+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.055308+00:00", "trade", 10.6478, 56.0]
["2026-09-04T15:55:53.055819+00:00", "trade", 10.65, 11.0]
["2026-09-04T15:55:53.055880+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:55:53.055993+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.056434+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.056594+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.057503+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:55:53.143586+00:00", "trade", 10.655, 63.0]
["2026-09-04T15:55:53.164426+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.165042+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.209959+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.213292+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:55:53.213963+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.217000+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:55:53.220196+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:55:53.242376+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.461567+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.615663+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.615904+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.616194+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.616655+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.629461+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:53.629701+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:54.502320+00:00", "trade", 10.66, 2.0]
["2026-09-04T15:55:54.701569+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:54.716214+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:54.733257+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:55:55.274540+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:55.274555+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:55.275352+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:55.437137+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.234542+00:00", "trade", 10.6584, 100.0]
["2026-09-04T15:55:56.235802+00:00", "trade", 10.6523, 50.0]
["2026-09-04T15:55:56.237308+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.237785+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.341652+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.349286+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:55:56.353682+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:55:56.353695+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:55:56.353884+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:55:56.354041+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.354507+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.354983+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.355585+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.356547+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.638612+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.638667+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.638773+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.639720+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.691738+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:56.885761+00:00", "trade", 10.6555, 400.0]
["2026-09-04T15:55:57.215022+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.215904+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.224086+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:55:57.225427+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.746550+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.746956+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.747357+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.747437+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.748592+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:55:57.851755+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.851810+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.852312+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.852713+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.852713+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.992239+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:57.993638+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.187236+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:55:58.188405+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.188523+00:00", "trade", 10.6567, 60.0]
["2026-09-04T15:55:58.188559+00:00", "trade", 10.6578, 64.0]
["2026-09-04T15:55:58.189102+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.202985+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.203135+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.203426+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.203907+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:58.425018+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.041855+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:55:59.041909+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.041954+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.041999+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.042014+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.042460+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.042661+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.088184+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.369753+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.369813+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.450493+00:00", "trade", 10.655, 191.0]
["2026-09-04T15:55:59.484383+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:55:59.564431+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.624528+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.763780+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:55:59.766937+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.905802+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:55:59.999825+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.306101+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:00.307352+00:00", "trade", 10.6566, 56.0]
["2026-09-04T15:56:00.313391+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.313857+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.323114+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.341903+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.342239+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.392178+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.522262+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.522688+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.522768+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.522919+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.536105+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.893505+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.894783+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.905122+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:00.905704+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.905744+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.906465+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:00.984972+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:01.481692+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:01.603270+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:01.604557+00:00", "trade", 10.6579, 61.0]
["2026-09-04T15:56:01.604649+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:01.605171+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:01.610487+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:01.611817+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:01.614773+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:02.228146+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:02.229406+00:00", "trade", 10.6583, 54.0]
["2026-09-04T15:56:02.230066+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.230732+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.230973+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.231043+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.231193+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.406781+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.407272+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.557163+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.640943+00:00", "trade", 10.6521, 1.0]
["2026-09-04T15:56:02.641950+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.753426+00:00", "trade", 10.655, 637.0]
["2026-09-04T15:56:02.757611+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:56:02.758106+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.758146+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.759458+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:56:02.760787+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:02.850421+00:00", "trade", 10.655, 200.0]
["2026-09-04T15:56:02.892551+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:03.009268+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.067090+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.067526+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.067526+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.096580+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.141432+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.170761+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.245647+00:00", "trade", 10.6399, 96.0]
["2026-09-04T15:56:03.246987+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:03.319963+00:00", "trade", 10.6399, 100.0]
["2026-09-04T15:56:03.546903+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:04.164093+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:04.165377+00:00", "trade", 10.6573, 51.0]
["2026-09-04T15:56:04.165404+00:00", "trade", 10.658, 59.0]
["2026-09-04T15:56:04.167751+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.168402+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.201616+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.319370+00:00", "trade", 10.655, 2375.0]
["2026-09-04T15:56:04.322373+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.447335+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.592275+00:00", "trade", 10.66, 200.0]
["2026-09-04T15:56:04.592781+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.592786+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.675555+00:00", "trade", 10.655, 50.0]
["2026-09-04T15:56:04.676891+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.725157+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:04.810789+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.812097+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.812333+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.812493+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.813325+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.813485+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.813943+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:04.813943+00:00", "trade", 10.655, 200.0]
["2026-09-04T15:56:04.813967+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:04.822582+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.823499+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:04.854552+00:00", "trade", 10.6418, 3.0]
["2026-09-04T15:56:05.127196+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.266938+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.266963+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.274861+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:05.276115+00:00", "trade", 10.6568, 54.0]
["2026-09-04T15:56:05.826478+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.828197+00:00", "trade", 10.655, 200.0]
["2026-09-04T15:56:05.828251+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:05.828344+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:05.828973+00:00", "trade", 10.655, 9.0]
["2026-09-04T15:56:05.829199+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.829249+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.829826+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:05.852675+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:05.930776+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.055337+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.381025+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:06.382306+00:00", "trade", 10.657, 61.0]
["2026-09-04T15:56:06.537462+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.538450+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.538570+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.539988+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.540294+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.544158+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.758202+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:06.758220+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:06.758635+00:00", "trade", 10.655, 390.0]
["2026-09-04T15:56:06.778028+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:06.778886+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.779367+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.788355+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:06.788815+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.903377+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.931065+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:06.932145+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.932313+00:00", "trade", 10.6565, 60.0]
["2026-09-04T15:56:06.933585+00:00", "trade", 10.655, 8.0]
["2026-09-04T15:56:06.955431+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.957471+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:06.958761+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:07.025051+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:07.125926+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:07.126071+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:07.241546+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:07.242483+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:07.531069+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:07.989755+00:00", "trade", 10.659, 1000.0]
["2026-09-04T15:56:07.992009+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:08.105434+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:08.110245+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:08.110566+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:08.114690+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:08.116049+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:08.124788+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:08.127732+00:00", "trade", 10.655, 9.0]
["2026-09-04T15:56:08.134420+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:08.491555+00:00", "trade", 10.6543, 1.0]
["2026-09-04T15:56:08.659621+00:00", "trade", 10.655, 3000.0]
["2026-09-04T15:56:08.660905+00:00", "trade", 10.6575, 54.0]
["2026-09-04T15:56:08.660935+00:00", "trade", 10.6583, 60.0]
["2026-09-04T15:56:09.044220+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.151064+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.176321+00:00", "trade", 10.6599, 3000.0]
["2026-09-04T15:56:09.211683+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.211723+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.212926+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.213367+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.423396+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.423396+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.459437+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.459762+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.460203+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.461182+00:00", "trade", 10.66, 10.0]
["2026-09-04T15:56:09.461687+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.462203+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.462243+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.506138+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.541566+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:56:09.542910+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.584083+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.683895+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.722166+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:09.975408+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.038358+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.048832+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.266946+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.292396+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.607701+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.613211+00:00", "trade", 10.66, 57.0]
["2026-09-04T15:56:10.613214+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.614346+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.614582+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.616759+00:00", "trade", 10.66, 1.0]
["2026-09-04T15:56:10.625522+00:00", "trade", 10.66, 5.0]
["2026-09-04T15:56:10.626861+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.743293+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.744250+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.806548+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:10.943994+00:00", "trade", 10.66, 30.0]
["2026-09-04T15:56:11.032746+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.032791+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.241547+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.613130+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.613331+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.613426+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.614233+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.667404+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.805502+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.806570+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:11.846500+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:12.018333+00:00", "trade", 10.6496, 42.0]
["2026-09-04T15:56:12.120792+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:12.182273+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:12.182436+00:00", "trade", 10.66, 20.0]
["2026-09-04T15:56:12.182436+00:00", "trade", 10.66, 180.0]
["2026-09-04T15:56:12.182969+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:12.606495+00:00", "trade", 10.66, 200.0]
["2026-09-04T15:56:12.606925+00:00", "trade", 10.66, 400.0]
["2026-09-04T15:56:12.607382+00:00", "trade", 10.66, 200.0]
["2026-09-04T15:56:12.609640+00:00", "trade", 10.66, 2.0]
["2026-09-04T15:56:13.062254+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:13.132321+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:13.612432+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:13.612482+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:14.053615+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:14.057732+00:00", "trade", 10.66, 4.0]
["2026-09-04T15:56:14.058176+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:14.548210+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:14.711007+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:14.775065+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.019959+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:15.598617+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.598983+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.599043+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.599163+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.599163+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.599198+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.601043+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.601479+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.601880+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.602361+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.609803+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:15.807749+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.014344+00:00", "trade", 10.6447, 3.0]
["2026-09-04T15:56:16.077595+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.154498+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.241535+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.323219+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.323685+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.323745+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.324868+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.325274+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.326477+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.787227+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.790770+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.793416+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.794429+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.821949+00:00", "trade", 10.6281, 100.0]
["2026-09-04T15:56:16.822997+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.823438+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.842314+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:16.842599+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:16.842602+00:00", "trade", 10.655, 300.0]
["2026-09-04T15:56:16.842635+00:00", "trade", 10.655, 50.0]
["2026-09-04T15:56:16.842702+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:16.842765+00:00", "trade", 10.655, 300.0]
["2026-09-04T15:56:16.842819+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:16.867026+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:16.904138+00:00", "trade", 10.655, 4000.0]
["2026-09-04T15:56:16.905389+00:00", "trade", 10.6571, 56.0]
["2026-09-04T15:56:16.982173+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:16.986139+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:56:16.986142+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:56:17.146685+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:17.147523+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:17.147739+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:17.398266+00:00", "trade", 10.66, 2.0]
["2026-09-04T15:56:17.779088+00:00", "trade", 10.655, 4000.0]
["2026-09-04T15:56:17.780393+00:00", "trade", 10.6564, 57.0]
["2026-09-04T15:56:18.328421+00:00", "trade", 10.6599, 4000.0]
["2026-09-04T15:56:18.329627+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.329687+00:00", "trade", 10.6571, 54.0]
["2026-09-04T15:56:18.441911+00:00", "trade", 10.6527, 5000.0]
["2026-09-04T15:56:18.448164+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.448264+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.470788+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.474030+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.474316+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:18.572640+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.354415+00:00", "trade", 10.655, 4000.0]
["2026-09-04T15:56:19.355702+00:00", "trade", 10.6556, 52.0]
["2026-09-04T15:56:19.355732+00:00", "trade", 10.6537, 54.0]
["2026-09-04T15:56:19.357665+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.357665+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.369063+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.369063+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.465792+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.466650+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:19.528597+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.196852+00:00", "trade", 10.6599, 4000.0]
["2026-09-04T15:56:20.198133+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.198148+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.275522+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.724464+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.725406+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.835107+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:20.946943+00:00", "trade", 10.655, 500.0]
["2026-09-04T15:56:21.596306+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:21.596992+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:21.778449+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.012801+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.012831+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.013327+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.016484+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.240803+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.240838+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.480322+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:22.480758+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.172101+00:00", "trade", 10.655, 10.0]
["2026-09-04T15:56:25.172751+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.172766+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.196769+00:00", "trade", 10.655, 200.0]
["2026-09-04T15:56:25.242790+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.242853+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.248067+00:00", "trade", 10.655, 200.0]
["2026-09-04T15:56:25.248431+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.248510+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.248566+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.248937+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249069+00:00", "trade", 10.65, 484.0]
["2026-09-04T15:56:25.249072+00:00", "trade", 10.65, 172.0]
["2026-09-04T15:56:25.249132+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249162+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249165+00:00", "trade", 10.65, 48.0]
["2026-09-04T15:56:25.249192+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249358+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249361+00:00", "trade", 10.65, 300.0]
["2026-09-04T15:56:25.249365+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249370+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249370+00:00", "trade", 10.65, 4.0]
["2026-09-04T15:56:25.249383+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249388+00:00", "trade", 10.65, 61.0]
["2026-09-04T15:56:25.249388+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249391+00:00", "trade", 10.65, 472.0]
["2026-09-04T15:56:25.249394+00:00", "trade", 10.65, 350.0]
["2026-09-04T15:56:25.249394+00:00", "trade", 10.65, 82.0]
["2026-09-04T15:56:25.249403+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249418+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.249418+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249421+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.249433+00:00", "trade", 10.65, 4.0]
["2026-09-04T15:56:25.249433+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:56:25.249436+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.249438+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249445+00:00", "trade", 10.65, 4.0]
["2026-09-04T15:56:25.249451+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249454+00:00", "trade", 10.65, 40.0]
["2026-09-04T15:56:25.249457+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249457+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.249460+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.249460+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.249488+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249488+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249493+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249498+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249498+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.249902+00:00", "trade", 10.65, 579.0]
["2026-09-04T15:56:25.249932+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.249965+00:00", "trade", 10.655, 57.0]
["2026-09-04T15:56:25.250004+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.250004+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.250070+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.250180+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.250180+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.250302+00:00", "trade", 10.655, 243.0]
["2026-09-04T15:56:25.250723+00:00", "trade", 10.6556, 50.0]
["2026-09-04T15:56:25.251192+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.251297+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.251393+00:00", "trade", 10.65, 14.0]
["2026-09-04T15:56:25.251778+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.252238+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.252250+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.252555+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.252704+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:25.253402+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:25.255254+00:00", "trade", 10.65, 28.0]
["2026-09-04T15:56:25.255257+00:00", "quote", 10.64, 10.66]
["2026-09-04T15:56:25.255258+00:00", "trade", 10.65, 93.0]
["2026-09-04T15:56:25.255261+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:25.255270+00:00", "trade", 10.65, 39.0]
["2026-09-04T15:56:25.255282+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255327+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255327+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255357+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255357+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255367+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255377+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255402+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255417+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255456+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.255472+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255497+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:25.255502+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:25.255572+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255823+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.255898+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256099+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256139+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256169+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256294+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256344+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256354+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256379+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256474+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256539+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.256570+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.256848+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.257320+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.257342+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.257387+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.257414+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.257459+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.258352+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.258478+00:00", "trade", 10.65, 90.0]
["2026-09-04T15:56:25.258499+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.258571+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:56:25.258773+00:00", "trade", 10.65, 68.0]
["2026-09-04T15:56:25.259209+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.260204+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.261272+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.264793+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.267752+00:00", "trade", 10.6525, 57.0]
["2026-09-04T15:56:25.268104+00:00", "trade", 10.655, 389.0]
["2026-09-04T15:56:25.268663+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.269382+00:00", "trade", 10.6538, 51.0]
["2026-09-04T15:56:25.280824+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:56:25.281242+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:56:25.281369+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:56:25.281534+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.281594+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.281765+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.281825+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.282433+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.282521+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.282627+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.287403+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.302323+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.303221+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.303351+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.304939+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:25.307411+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.389100+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.394419+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:25.394422+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.449508+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.450420+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:25.903633+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.250259+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:26.255834+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:26.273447+00:00", "trade", 10.645, 133.0]
["2026-09-04T15:56:26.293706+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:26.674910+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.676399+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.677602+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.681230+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.681230+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.735008+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.735755+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.805857+00:00", "trade", 10.65, 10000.0]
["2026-09-04T15:56:26.807111+00:00", "trade", 10.6495, 99.0]
["2026-09-04T15:56:26.841587+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:26.843735+00:00", "trade", 10.645, 41.0]
["2026-09-04T15:56:27.694108+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:28.295946+00:00", "trade", 10.645, 40.0]
["2026-09-04T15:56:28.346012+00:00", "trade", 10.645, 4000.0]
["2026-09-04T15:56:28.347296+00:00", "trade", 10.6482, 65.0]
["2026-09-04T15:56:29.077407+00:00", "trade", 10.647, 4.0]
["2026-09-04T15:56:29.171789+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:29.364116+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:29.364247+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:29.436408+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:29.773477+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:29.774725+00:00", "trade", 10.6482, 73.0]
["2026-09-04T15:56:29.865881+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:56:29.999847+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.139282+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:56:30.278625+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.279572+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.329335+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.329426+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.358194+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.358395+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.358675+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.359507+00:00", "trade", 10.645, 300.0]
["2026-09-04T15:56:30.359949+00:00", "trade", 10.645, 200.0]
["2026-09-04T15:56:30.359958+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.499204+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.514811+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.634652+00:00", "trade", 10.645, 4000.0]
["2026-09-04T15:56:30.635423+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.635638+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.635930+00:00", "trade", 10.6481, 50.0]
["2026-09-04T15:56:30.637468+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:30.990953+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:31.226464+00:00", "trade", 10.6464, 94.0]
["2026-09-04T15:56:31.226843+00:00", "trade", 10.6464, 1.0]
["2026-09-04T15:56:31.445899+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:31.447150+00:00", "trade", 10.6473, 52.0]
["2026-09-04T15:56:32.132443+00:00", "trade", 10.645, 200.0]
["2026-09-04T15:56:32.206578+00:00", "trade", 10.6519, 3.0]
["2026-09-04T15:56:32.207633+00:00", "trade", 10.6519, 3.0]
["2026-09-04T15:56:32.242973+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:32.244011+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:33.180075+00:00", "trade", 10.645, 4000.0]
["2026-09-04T15:56:33.751604+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:33.949342+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:33.949980+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:33.950561+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:33.950627+00:00", "trade", 10.6486, 65.0]
["2026-09-04T15:56:33.950657+00:00", "trade", 10.6482, 73.0]
["2026-09-04T15:56:34.793764+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:35.498291+00:00", "trade", 10.6401, 760.0]
["2026-09-04T15:56:35.498350+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.498440+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.499227+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.512834+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.527409+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.604410+00:00", "trade", 10.6499, 4000.0]
["2026-09-04T15:56:35.605658+00:00", "trade", 10.649, 53.0]
["2026-09-04T15:56:35.650546+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:35.873516+00:00", "trade", 10.6465, 2.0]
["2026-09-04T15:56:35.929810+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.997987+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:35.998077+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:36.093480+00:00", "trade", 10.6534, 100.0]
["2026-09-04T15:56:36.459032+00:00", "trade", 10.6498, 600.0]
["2026-09-04T15:56:36.459780+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:36.464364+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:56:36.464427+00:00", "trade", 10.65, 400.0]
["2026-09-04T15:56:36.464974+00:00", "trade", 10.645, 5.0]
["2026-09-04T15:56:36.465102+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:36.465305+00:00", "trade", 10.645, 400.0]
["2026-09-04T15:56:36.469022+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:36.469288+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:36.469293+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:36.469296+00:00", "trade", 10.65, 58.0]
["2026-09-04T15:56:36.469296+00:00", "trade", 10.65, 40.0]
["2026-09-04T15:56:36.469297+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:36.469302+00:00", "trade", 10.645, 2995.0]
["2026-09-04T15:56:36.469302+00:00", "trade", 10.65, 700.0]
["2026-09-04T15:56:36.469302+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:56:36.469305+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:36.469313+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:36.469318+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:36.469468+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:36.469503+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:36.469583+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470049+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470129+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470185+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470225+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470225+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.470613+00:00", "trade", 10.6482, 57.0]
["2026-09-04T15:56:36.471262+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.471382+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.471568+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.473142+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.473262+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.568819+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.570538+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:36.821625+00:00", "trade", 10.655, 400.0]
["2026-09-04T15:56:36.823619+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.164650+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.354787+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.391669+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.392131+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.568690+00:00", "trade", 10.66, 500.0]
["2026-09-04T15:56:37.568760+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.595529+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.595704+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.709966+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.710050+00:00", "trade", 10.66, 200.0]
["2026-09-04T15:56:37.710668+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.711109+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.797609+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.797775+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.797808+00:00", "trade", 10.66, 36.0]
["2026-09-04T15:56:37.798256+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.799413+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.799854+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.802215+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.841869+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.846982+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:37.847152+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.067892+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.068062+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.085625+00:00", "trade", 10.66, 200.0]
["2026-09-04T15:56:38.100856+00:00", "trade", 10.655, 389.0]
["2026-09-04T15:56:38.118042+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:38.121777+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:38.284878+00:00", "trade", 10.6477, 1.0]
["2026-09-04T15:56:38.356295+00:00", "trade", 10.655, 76.0]
["2026-09-04T15:56:38.670900+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.671010+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.671095+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.672057+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.672499+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.745597+00:00", "trade", 10.655, 2.0]
["2026-09-04T15:56:38.746444+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.746660+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:38.748163+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:39.031055+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:39.703623+00:00", "trade", 10.6599, 400.0]
["2026-09-04T15:56:39.911538+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:39.911568+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:40.560961+00:00", "trade", 10.6533, 7.0]
["2026-09-04T15:56:40.660633+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:41.182534+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.103514+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.103619+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.103970+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.104526+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.104622+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.105053+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.106421+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.141795+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:43.769685+00:00", "trade", 10.655, 15.0]
["2026-09-04T15:56:44.133131+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.133216+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.133286+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.133326+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.133793+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.133798+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.148306+00:00", "trade", 10.655, 9.0]
["2026-09-04T15:56:44.148399+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:56:44.149640+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.167052+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.167498+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.168109+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.218457+00:00", "trade", 10.655, 55.0]
["2026-09-04T15:56:44.218940+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.219506+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.219541+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.220539+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.261763+00:00", "trade", 10.655, 100.0]
["2026-09-04T15:56:44.262809+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.263026+00:00", "trade", 10.6502, 50.0]
["2026-09-04T15:56:44.562732+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.562968+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.563414+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.563975+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:44.610310+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.169855+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.171208+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.177954+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.194694+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.195020+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.300059+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.300235+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.301012+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:45.525721+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:46.198988+00:00", "trade", 10.655, 1.0]
["2026-09-04T15:56:47.549054+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.549696+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550022+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550026+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:56:47.550057+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550060+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.550063+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:47.550072+00:00", "trade", 10.65, 69.0]
["2026-09-04T15:56:47.550072+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550075+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.550162+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550167+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550192+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550213+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.550252+00:00", "quote", 10.65, 10.66]
["2026-09-04T15:56:47.550292+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:47.550292+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:47.550333+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:47.550342+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.550342+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:47.550345+00:00", "trade", 10.65, 160.0]
["2026-09-04T15:56:47.550345+00:00", "trade", 10.65, 5.0]
["2026-09-04T15:56:47.550347+00:00", "quote", 10.65, 10.65]
["2026-09-04T15:56:47.550354+00:00", "trade", 10.65, 3.0]
["2026-09-04T15:56:47.550369+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:56:47.550416+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.550420+00:00", "trade", 10.65, 96.0]
["2026-09-04T15:56:47.550420+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:47.550423+00:00", "trade", 10.65, 95.0]
["2026-09-04T15:56:47.550427+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.550788+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.550879+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551024+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551029+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551055+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:47.551190+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551193+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.551385+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551505+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.551644+00:00", "trade", 10.65, 200.0]
["2026-09-04T15:56:47.552159+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:56:47.552422+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.552444+00:00", "trade", 10.65, 300.0]
["2026-09-04T15:56:47.552467+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.552519+00:00", "trade", 10.65, 100.0]
["2026-09-04T15:56:47.552748+00:00", "trade", 10.65, 21.0]
["2026-09-04T15:56:47.552948+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.554066+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.554106+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.556387+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.559028+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.559965+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.560296+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.560517+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.562586+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.563068+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.590453+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.592317+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.655307+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.726336+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.730465+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.751170+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.944740+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.944795+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.944845+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.945040+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.957565+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:47.957633+00:00", "trade", 10.645, 5.0]
["2026-09-04T15:56:48.095379+00:00", "trade", 10.6401, 300.0]
["2026-09-04T15:56:48.096320+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.161224+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.894242+00:00", "trade", 10.65, 500.0]
["2026-09-04T15:56:48.894807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.895073+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.895264+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.895304+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.895304+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.895700+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.896020+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.896502+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:48.905187+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:49.056637+00:00", "trade", 10.6481, 10.0]
["2026-09-04T15:56:49.410284+00:00", "trade", 10.645, 555.0]
["2026-09-04T15:56:49.410673+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:49.463663+00:00", "trade", 10.65, 300.0]
["2026-09-04T15:56:49.544887+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:50.639539+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:50.896956+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:50.897056+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.000412+00:00", "trade", 10.6482, 100.0]
["2026-09-04T15:56:51.091859+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.091899+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.091934+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.092375+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.127098+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.389196+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:51.967029+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:52.479916+00:00", "trade", 10.6496, 4.0]
["2026-09-04T15:56:52.482815+00:00", "trade", 10.6496, 1.0]
["2026-09-04T15:56:52.484237+00:00", "trade", 10.6496, 30.0]
["2026-09-04T15:56:52.546050+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:53.474905+00:00", "trade", 10.6401, 10.0]
["2026-09-04T15:56:53.836868+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:53.891362+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:53.925443+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:54.042516+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.271602+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.446541+00:00", "trade", 10.6483, 5.0]
["2026-09-04T15:56:55.493951+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.855044+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.855084+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.855525+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:55.883612+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:56.095080+00:00", "trade", 10.645, 500.0]
["2026-09-04T15:56:56.127756+00:00", "trade", 10.6524, 2.0]
["2026-09-04T15:56:56.262822+00:00", "trade", 10.6465, 1.0]
["2026-09-04T15:56:57.061986+00:00", "trade", 10.645, 4600.0]
["2026-09-04T15:56:57.112903+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:56:57.670153+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:58.356058+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:58.381044+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:56:58.770954+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:58.771706+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.047623+00:00", "trade", 10.64, 99.0]
["2026-09-04T15:56:59.093257+00:00", "trade", 10.644, 99.0]
["2026-09-04T15:56:59.303359+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.303424+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.303434+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.303434+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.303434+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.304326+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.314330+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.558877+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:56:59.565597+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.565893+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.566519+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.566850+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:56:59.999874+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.211898+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.211918+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.212019+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.212023+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.212023+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.229746+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.662690+00:00", "trade", 10.6529, 2.0]
["2026-09-04T15:57:00.912162+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.912774+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.913250+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.936285+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.939427+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.944339+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.953982+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:00.956357+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:01.144079+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:01.178365+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:01.355712+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:01.356594+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:02.928815+00:00", "trade", 10.65, 10.0]
["2026-09-04T15:57:02.930214+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:02.931186+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:02.931627+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:02.966876+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:04.824821+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:04.824952+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:04.826190+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:04.826641+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.304241+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.304797+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.304797+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.305358+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.305794+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.403106+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:05.704159+00:00", "trade", 10.6391, 100.0]
["2026-09-04T15:57:05.938431+00:00", "trade", 10.6487, 2.0]
["2026-09-04T15:57:05.940122+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:06.471739+00:00", "trade", 10.6489, 48.0]
["2026-09-04T15:57:06.567448+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:06.779020+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:06.779116+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:06.779913+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:07.127173+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:07.967524+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:08.299514+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.300191+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.301629+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.321657+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.425022+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.425674+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.450688+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.598946+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:08.878355+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.413983+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.866969+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.969869+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.970631+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.971793+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.974876+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.975262+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.975648+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:09.991064+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.178244+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.364772+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.364822+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.365549+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.365619+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.406933+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:10.442743+00:00", "trade", 10.6506, 1.0]
["2026-09-04T15:57:11.024448+00:00", "trade", 10.6506, 1.0]
["2026-09-04T15:57:11.183622+00:00", "trade", 10.6434, 5.0]
["2026-09-04T15:57:11.189318+00:00", "trade", 10.6461, 1.0]
["2026-09-04T15:57:11.389446+00:00", "trade", 10.645, 5.0]
["2026-09-04T15:57:11.587253+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:11.588470+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:12.099756+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:12.102522+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.033330+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:13.033390+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:13.034314+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:13.035129+00:00", "trade", 10.645, 155.0]
["2026-09-04T15:57:13.035324+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:13.042743+00:00", "trade", 10.645, 45.0]
["2026-09-04T15:57:13.045708+00:00", "trade", 10.6401, 1600.0]
["2026-09-04T15:57:13.046295+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.046496+00:00", "trade", 10.6401, 200.0]
["2026-09-04T15:57:13.052140+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:13.070638+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.070678+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.121739+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.541422+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.541472+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:13.647778+00:00", "trade", 10.645, 2644.0]
["2026-09-04T15:57:14.997620+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:57:15.073077+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:16.819674+00:00", "trade", 10.6457, 10.0]
["2026-09-04T15:57:17.519365+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:17.519807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:18.002283+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:18.402639+00:00", "trade", 10.6487, 2.0]
["2026-09-04T15:57:18.789138+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:18.790020+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:18.829795+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:19.050637+00:00", "trade", 10.645, 79.0]
["2026-09-04T15:57:19.055659+00:00", "trade", 10.645, 52.0]
["2026-09-04T15:57:19.910984+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:19.952358+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:19.956999+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:20.019963+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:20.046444+00:00", "trade", 10.645, 40.0]
["2026-09-04T15:57:20.415564+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:20.712145+00:00", "trade", 10.645, 15.0]
["2026-09-04T15:57:20.866755+00:00", "trade", 10.6488, 5.0]
["2026-09-04T15:57:21.111172+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:21.111653+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:21.209606+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:22.077724+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:22.078195+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:22.947797+00:00", "trade", 10.65, 2.0]
["2026-09-04T15:57:23.122412+00:00", "trade", 10.6399, 83.0]
["2026-09-04T15:57:23.956293+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:24.402604+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.174080+00:00", "trade", 10.6499, 3.0]
["2026-09-04T15:57:25.175436+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.175932+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.248519+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.623234+00:00", "trade", 10.6399, 11.0]
["2026-09-04T15:57:25.624718+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.625521+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.625521+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:25.642365+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:26.117871+00:00", "trade", 10.645, 250.0]
["2026-09-04T15:57:26.609374+00:00", "trade", 10.6526, 8.0]
["2026-09-04T15:57:26.609485+00:00", "trade", 10.6526, 4.0]
["2026-09-04T15:57:26.743562+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.018025+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.063743+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.348320+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.348355+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.348390+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.349312+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:27.349758+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:28.775221+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:28.861090+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:28.980611+00:00", "trade", 10.6489, 100.0]
["2026-09-04T15:57:29.219947+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:29.219947+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:29.220053+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220084+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220088+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220093+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220098+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220118+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:29.220148+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220750+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220765+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220865+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.220885+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.221117+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:29.221177+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:29.221868+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:29.221973+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.222429+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.230894+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.241845+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:29.271746+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.286751+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:29.999896+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:30.221533+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:30.222255+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:30.222736+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:30.362744+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:30.452702+00:00", "trade", 10.645, 215.0]
["2026-09-04T15:57:30.879667+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746134+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:57:31.746134+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746139+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746139+00:00", "trade", 10.64, 11.0]
["2026-09-04T15:57:31.746151+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.746155+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:57:31.746161+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746161+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746161+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:57:31.746163+00:00", "trade", 10.64, 11.0]
["2026-09-04T15:57:31.746172+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746182+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746227+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746252+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746281+00:00", "trade", 10.645, 200.0]
["2026-09-04T15:57:31.746290+00:00", "trade", 10.645, 22.0]
["2026-09-04T15:57:31.746293+00:00", "trade", 10.645, 120.0]
["2026-09-04T15:57:31.746422+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:57:31.746426+00:00", "trade", 10.64, 6.0]
["2026-09-04T15:57:31.746428+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746479+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.746479+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:31.746479+00:00", "trade", 10.64, 40.0]
["2026-09-04T15:57:31.746482+00:00", "trade", 10.64, 600.0]
["2026-09-04T15:57:31.746487+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746507+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746522+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746530+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:57:31.746593+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746618+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746623+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746698+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.746713+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.747222+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:57:31.747309+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.747389+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.747710+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.748957+00:00", "trade", 10.645, 4.0]
["2026-09-04T15:57:31.751579+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.757193+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:31.781230+00:00", "trade", 10.645, 95.0]
["2026-09-04T15:57:31.887689+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:57:31.899471+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.907753+00:00", "trade", 10.645, 199.0]
["2026-09-04T15:57:31.907816+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.908426+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.920467+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:31.945531+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:32.205218+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:32.205659+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:32.208340+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:32.301160+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:32.487464+00:00", "trade", 10.6488, 2.0]
["2026-09-04T15:57:32.518339+00:00", "trade", 10.645, 300.0]
["2026-09-04T15:57:33.092511+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:33.102865+00:00", "trade", 10.64, 4700.0]
["2026-09-04T15:57:33.103120+00:00", "trade", 10.64, 4700.0]
["2026-09-04T15:57:33.103187+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:33.104109+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:33.104146+00:00", "trade", 10.6423, 63.0]
["2026-09-04T15:57:33.730856+00:00", "trade", 10.645, 50.0]
["2026-09-04T15:57:33.803861+00:00", "trade", 10.6499, 50.0]
["2026-09-04T15:57:34.307110+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:34.309909+00:00", "trade", 10.645, 300.0]
["2026-09-04T15:57:34.319186+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:34.661259+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:34.865642+00:00", "trade", 10.6425, 16.0]
["2026-09-04T15:57:34.974469+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:34.975301+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.115875+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.115945+00:00", "trade", 10.645, 50.0]
["2026-09-04T15:57:35.259807+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.591555+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.879705+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.879755+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:35.879775+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.012816+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.121117+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:57:36.440979+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.441024+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.441916+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.554829+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.554900+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.555872+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.745493+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.745934+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:36.774742+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.590371+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.659961+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.660021+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.660507+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.660562+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.661339+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.661424+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.661816+00:00", "trade", 10.645, 400.0]
["2026-09-04T15:57:37.675142+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.675759+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:37.694733+00:00", "trade", 10.645, 59.0]
["2026-09-04T15:57:39.150834+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:39.150849+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:39.153074+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.166645+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.167236+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.167452+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.167732+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.283768+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.968310+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.969353+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:41.969834+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.202226+00:00", "trade", 10.645, 500.0]
["2026-09-04T15:57:42.202226+00:00", "trade", 10.645, 389.0]
["2026-09-04T15:57:42.202966+00:00", "trade", 10.645, 500.0]
["2026-09-04T15:57:42.202973+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.203672+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:42.203985+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.204030+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.204361+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:42.238081+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.238161+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.314357+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.465401+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.928647+00:00", "trade", 10.645, 50.0]
["2026-09-04T15:57:42.929124+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.930026+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.930026+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:42.930447+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.011414+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.011414+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.032579+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.033216+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.118925+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.646086+00:00", "trade", 10.6401, 300.0]
["2026-09-04T15:57:43.646739+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.647456+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.647456+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.700677+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.700677+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:43.707959+00:00", "trade", 10.6518, 94.0]
["2026-09-04T15:57:44.032025+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:44.046950+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:44.737239+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:44.867535+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:46.305408+00:00", "trade", 10.6486, 4.0]
["2026-09-04T15:57:46.476551+00:00", "trade", 10.65, 1.0]
["2026-09-04T15:57:46.476578+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:57:46.639847+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:46.640980+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:46.908856+00:00", "trade", 10.645, 10.0]
["2026-09-04T15:57:47.183048+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:47.184046+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:47.217219+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:47.887021+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:47.897682+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.064323+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.076015+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.124415+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.248215+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.248215+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.267250+00:00", "trade", 10.645, 400.0]
["2026-09-04T15:57:48.267256+00:00", "trade", 10.645, 400.0]
["2026-09-04T15:57:48.268237+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:48.282782+00:00", "trade", 10.645, 32.0]
["2026-09-04T15:57:48.290444+00:00", "trade", 10.645, 8.0]
["2026-09-04T15:57:48.381726+00:00", "trade", 10.645, 16.0]
["2026-09-04T15:57:48.771037+00:00", "trade", 10.6419, 100.0]
["2026-09-04T15:57:49.301934+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:49.692678+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:49.692738+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:49.693665+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:49.939569+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:49.952224+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:51.040942+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:51.041613+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:51.042100+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:51.045262+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.246045+00:00", "trade", 10.645, 5.0]
["2026-09-04T15:57:52.251880+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.252321+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.252496+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.252556+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.487695+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.487695+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:52.929190+00:00", "trade", 10.645, 65.0]
["2026-09-04T15:57:53.623524+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.623543+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:53.623553+00:00", "trade", 10.645, 100.0]
["2026-09-04T15:57:53.623565+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.623580+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.623625+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.623695+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624006+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624006+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624422+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624542+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624617+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624657+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.624843+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.625103+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.678801+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:53.777561+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.093547+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.190171+00:00", "trade", 10.645, 3188.0]
["2026-09-04T15:57:54.190176+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.190241+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.190698+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.190843+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.191284+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.193314+00:00", "trade", 10.645, 68.0]
["2026-09-04T15:57:54.193965+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.226939+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:54.250134+00:00", "trade", 10.645, 24.0]
["2026-09-04T15:57:54.288066+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:57:55.110421+00:00", "trade", 10.6488, 2.0]
["2026-09-04T15:57:55.216621+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:55.545667+00:00", "trade", 10.645, 3.0]
["2026-09-04T15:57:56.180995+00:00", "trade", 10.643, 9.0]
["2026-09-04T15:57:56.222488+00:00", "trade", 10.6488, 3.0]
["2026-09-04T15:57:57.425550+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.425575+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.426086+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.426733+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.426738+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.426793+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.427385+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:57:57.440647+00:00", "trade", 10.6518, 6.0]
["2026-09-04T15:57:57.962002+00:00", "trade", 10.64, 8.0]
["2026-09-04T15:57:59.999918+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.001330+00:00", "trade", 10.64, 99.0]
["2026-09-04T15:58:00.001402+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.001412+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.061102+00:00", "trade", 10.6436, 99.0]
["2026-09-04T15:58:00.061164+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.061565+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.062389+00:00", "trade", 10.643, 50.0]
["2026-09-04T15:58:00.274624+00:00", "trade", 10.64, 99.0]
["2026-09-04T15:58:00.606553+00:00", "trade", 10.6402, 99.0]
["2026-09-04T15:58:00.681849+00:00", "trade", 10.6421, 400.0]
["2026-09-04T15:58:00.710407+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.710457+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.838637+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:00.839902+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:58:00.839970+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.146488+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.249633+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.277910+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.708900+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.708900+00:00", "trade", 10.64, 76.0]
["2026-09-04T15:58:04.708900+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.708905+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.708906+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:58:04.708906+00:00", "trade", 10.64, 300.0]
["2026-09-04T15:58:04.708906+00:00", "trade", 10.64, 300.0]
["2026-09-04T15:58:04.708909+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.708909+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.708965+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.708980+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709040+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709045+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709055+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709075+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709110+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709140+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709162+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.709164+00:00", "trade", 10.64, 16.0]
["2026-09-04T15:58:04.709165+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709170+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709171+00:00", "trade", 10.64, 94.0]
["2026-09-04T15:58:04.709174+00:00", "trade", 10.64, 240.0]
["2026-09-04T15:58:04.709174+00:00", "trade", 10.64, 6.0]
["2026-09-04T15:58:04.709175+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709180+00:00", "trade", 10.64, 3.0]
["2026-09-04T15:58:04.709180+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:58:04.709180+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.709180+00:00", "trade", 10.64, 4.0]
["2026-09-04T15:58:04.709183+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:04.709186+00:00", "trade", 10.64, 8.0]
["2026-09-04T15:58:04.709186+00:00", "trade", 10.64, 6.0]
["2026-09-04T15:58:04.709192+00:00", "trade", 10.64, 4.0]
["2026-09-04T15:58:04.709220+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709221+00:00", "trade", 10.64, 49.0]
["2026-09-04T15:58:04.709230+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709376+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:04.709438+00:00", "trade", 10.64, 17.0]
["2026-09-04T15:58:04.709461+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:04.709471+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:04.709476+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:04.709531+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:04.709541+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:04.709622+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.709632+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.709799+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:58:04.709919+00:00", "trade", 10.64, 80.0]
["2026-09-04T15:58:04.709942+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710048+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710052+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710092+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710102+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710163+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710183+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710223+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710373+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710679+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.710819+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.711155+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.711275+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.711343+00:00", "trade", 10.64, 50.0]
["2026-09-04T15:58:04.712338+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.712842+00:00", "trade", 10.63, 300.0]
["2026-09-04T15:58:04.712974+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.714129+00:00", "trade", 10.64, 11.0]
["2026-09-04T15:58:04.714833+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:58:04.753859+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:58:04.786896+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:58:04.786896+00:00", "trade", 10.635, 17.0]
["2026-09-04T15:58:04.786915+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.786970+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.786975+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.787451+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.788809+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.817959+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:04.863342+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.104349+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.521476+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.522243+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.522804+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.532106+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.532572+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.573284+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.578536+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.777315+00:00", "trade", 10.6515, 29.0]
["2026-09-04T15:58:05.878284+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.884524+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:05.888839+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:06.624942+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:58:06.625966+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:06.625966+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:06.626447+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:06.792321+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.063020+00:00", "trade", 10.635, 3188.0]
["2026-09-04T15:58:07.196712+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.197098+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.197163+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.197193+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.197193+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.200351+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.299426+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.310818+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.312150+00:00", "trade", 10.6486, 3.0]
["2026-09-04T15:58:07.390693+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.402356+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.402456+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.514653+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.614986+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:07.711440+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:08.861541+00:00", "trade", 10.6415, 1.0]
["2026-09-04T15:58:08.866689+00:00", "trade", 10.6415, 1.0]
["2026-09-04T15:58:10.262298+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.262949+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.263425+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.270868+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.537236+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.588854+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.590883+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.605535+00:00", "trade", 10.635, 250.0]
["2026-09-04T15:58:10.670588+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.670894+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:10.853843+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.242507+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.242988+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.267587+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.553511+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.767635+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.767680+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.767971+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.768021+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.768277+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.768557+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.790364+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.790845+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.843941+00:00", "trade", 10.6323, 3.0]
["2026-09-04T15:58:11.844412+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.844473+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:11.845380+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:12.046037+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:12.705922+00:00", "trade", 10.63, 30.0]
["2026-09-04T15:58:12.841499+00:00", "trade", 10.635, 85.0]
["2026-09-04T15:58:13.307625+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.308161+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.311579+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.327227+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.327272+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.327307+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.327512+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.328164+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.328444+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.328570+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.330123+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.608666+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.807854+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:13.851492+00:00", "trade", 10.635, 1.0]
["2026-09-04T15:58:15.194153+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:15.194199+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:15.194264+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:15.309714+00:00", "trade", 10.635, 50.0]
["2026-09-04T15:58:15.900412+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:16.857096+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:58:16.857451+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:16.865819+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:58:17.087888+00:00", "trade", 10.641, 1.0]
["2026-09-04T15:58:17.089874+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:17.293345+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:58:17.338726+00:00", "trade", 10.63, 14.0]
["2026-09-04T15:58:18.122608+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:58:20.308326+00:00", "trade", 10.6485, 3.0]
["2026-09-04T15:58:20.611869+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:20.910253+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:21.203998+00:00", "trade", 10.635, 482.0]
["2026-09-04T15:58:21.511157+00:00", "trade", 10.635, 26.0]
["2026-09-04T15:58:23.265491+00:00", "trade", 10.635, 1000.0]
["2026-09-04T15:58:24.413784+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:24.414907+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:24.432299+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:24.677075+00:00", "trade", 10.6301, 1000.0]
["2026-09-04T15:58:25.253235+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.261264+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.261319+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.262201+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.262692+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.542913+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:25.662385+00:00", "trade", 10.6493, 2.0]
["2026-09-04T15:58:26.485736+00:00", "trade", 10.6302, 1000.0]
["2026-09-04T15:58:26.731021+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:26.776154+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:27.054716+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:27.113145+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:27.113210+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:27.316698+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:27.500981+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558134+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558184+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558194+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558199+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558244+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558319+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.558770+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.602280+00:00", "trade", 10.6428, 100.0]
["2026-09-04T15:58:28.656748+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.669293+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.669769+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:28.669769+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.664335+00:00", "trade", 10.635, 25.0]
["2026-09-04T15:58:29.736750+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.736880+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.737261+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.737848+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.738319+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.846050+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.977682+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:29.999940+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:30.063733+00:00", "trade", 10.6349, 41.0]
["2026-09-04T15:58:30.100735+00:00", "trade", 10.635, 55.0]
["2026-09-04T15:58:30.948710+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.021087+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.021899+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.022055+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.022536+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.022856+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.033381+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.040062+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.503860+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.503918+00:00", "trade", 10.635, 400.0]
["2026-09-04T15:58:31.503985+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.516374+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.517818+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.608804+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.890057+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:31.997117+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:32.005632+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:32.213403+00:00", "trade", 10.6444, 4.0]
["2026-09-04T15:58:32.693283+00:00", "trade", 10.6485, 2.0]
["2026-09-04T15:58:32.706423+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:32.707841+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:32.771622+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:32.855997+00:00", "trade", 10.635, 500.0]
["2026-09-04T15:58:33.628223+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.628519+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.629346+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.640908+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.865497+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.866981+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.918461+00:00", "trade", 10.63, 690.0]
["2026-09-04T15:58:33.936320+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:33.939804+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:34.391482+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:34.609170+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:34.609300+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:34.902826+00:00", "trade", 10.6429, 100.0]
["2026-09-04T15:58:34.921781+00:00", "trade", 10.6485, 4.0]
["2026-09-04T15:58:35.133656+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.201001+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.201552+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.202214+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.202695+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.206219+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.642836+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.657641+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.759136+00:00", "trade", 10.6302, 143.0]
["2026-09-04T15:58:35.760164+00:00", "trade", 10.64, 8.0]
["2026-09-04T15:58:35.760195+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:35.986758+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:36.121692+00:00", "trade", 10.6431, 100.0]
["2026-09-04T15:58:36.122752+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:36.123233+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:36.140439+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:36.925013+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:37.024324+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:37.240669+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:37.240939+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:37.241009+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:39.832318+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:39.832894+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.082452+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.082492+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.501794+00:00", "trade", 10.6478, 44.0]
["2026-09-04T15:58:40.576782+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.577333+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.578190+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.578762+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.579158+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:40.602969+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129691+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129741+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129746+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129776+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129826+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129836+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129871+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129901+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.129957+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.130338+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.130864+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.131380+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.148501+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.148576+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.149187+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.276590+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.276650+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.466567+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:41.889807+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.242811+00:00", "trade", 10.6375, 1.0]
["2026-09-04T15:58:43.248126+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.248181+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.822531+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.822616+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.822962+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.823097+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.828500+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:43.828570+00:00", "trade", 10.635, 110.0]
["2026-09-04T15:58:43.828570+00:00", "trade", 10.635, 110.0]
["2026-09-04T15:58:44.103402+00:00", "trade", 10.635, 1.0]
["2026-09-04T15:58:44.448003+00:00", "trade", 10.6301, 6659.0]
["2026-09-04T15:58:44.448138+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.448203+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.448376+00:00", "trade", 10.6301, 1.0]
["2026-09-04T15:58:44.448699+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.448714+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.448859+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.449300+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.449360+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.451486+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:58:44.521602+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.522564+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.522600+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.523081+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:44.572207+00:00", "trade", 10.64, 31.0]
["2026-09-04T15:58:44.573541+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.057791+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.058734+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.074969+00:00", "trade", 10.64, 1.0]
["2026-09-04T15:58:45.076301+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.165154+00:00", "trade", 10.6301, 495.0]
["2026-09-04T15:58:45.305255+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.305736+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.341496+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.449942+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:58:45.449964+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.450625+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.556517+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.557103+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.557419+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.557459+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.557539+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:45.570484+00:00", "trade", 10.635, 15.0]
["2026-09-04T15:58:46.109530+00:00", "trade", 10.635, 380.0]
["2026-09-04T15:58:46.198442+00:00", "trade", 10.635, 9.0]
["2026-09-04T15:58:46.198503+00:00", "trade", 10.635, 341.0]
["2026-09-04T15:58:46.695704+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:46.695724+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:46.697137+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:58:46.704584+00:00", "trade", 10.648, 3.0]
["2026-09-04T15:58:47.186744+00:00", "trade", 10.6389, 3000.0]
["2026-09-04T15:58:47.188028+00:00", "trade", 10.6329, 53.0]
["2026-09-04T15:58:47.193808+00:00", "trade", 10.64, 20.0]
["2026-09-04T15:58:47.193811+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.193814+00:00", "trade", 10.64, 51.0]
["2026-09-04T15:58:47.193848+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193848+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193848+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193863+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193868+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193873+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193874+00:00", "trade", 10.64, 349.0]
["2026-09-04T15:58:47.193878+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193889+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.193892+00:00", "trade", 10.64, 46.0]
["2026-09-04T15:58:47.193895+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.193898+00:00", "trade", 10.64, 2.0]
["2026-09-04T15:58:47.193901+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.193908+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193918+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193935+00:00", "trade", 10.64, 53.0]
["2026-09-04T15:58:47.193943+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.193988+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194008+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194049+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194059+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194064+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194074+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194088+00:00", "trade", 10.64, 50.0]
["2026-09-04T15:58:47.194089+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194094+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:58:47.194104+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:58:47.194128+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.194133+00:00", "trade", 10.64, 54.0]
["2026-09-04T15:58:47.194133+00:00", "trade", 10.64, 3.0]
["2026-09-04T15:58:47.194136+00:00", "trade", 10.64, 18.0]
["2026-09-04T15:58:47.194142+00:00", "trade", 10.64, 19.0]
["2026-09-04T15:58:47.194239+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194249+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194329+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194334+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194369+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194433+00:00", "trade", 10.64, 192.0]
["2026-09-04T15:58:47.194469+00:00", "trade", 10.64, 408.0]
["2026-09-04T15:58:47.194610+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194635+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194660+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194680+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194700+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194750+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194850+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194865+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194911+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.194911+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.195101+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.195579+00:00", "trade", 10.64, 5.0]
["2026-09-04T15:58:47.196114+00:00", "trade", 10.64, 11.0]
["2026-09-04T15:58:47.196172+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:47.221198+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.233723+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.233988+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.234144+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.234439+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.284503+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.284528+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.294743+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.679743+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.680269+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:47.784622+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.206708+00:00", "trade", 10.645, 57.0]
["2026-09-04T15:58:48.209333+00:00", "trade", 10.64, 443.0]
["2026-09-04T15:58:48.209923+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.210359+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.895001+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.895020+00:00", "trade", 10.64, 170.0]
["2026-09-04T15:58:48.895091+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.895151+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.896023+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.896329+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:48.897026+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.012661+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.012906+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.013021+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.303597+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.304078+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:49.759978+00:00", "trade", 10.645, 17.0]
["2026-09-04T15:58:50.049224+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.007712+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.007767+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.007778+00:00", "trade", 10.6402, 438.0]
["2026-09-04T15:58:51.025496+00:00", "trade", 10.65, 3.0]
["2026-09-04T15:58:51.161202+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.161638+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.514633+00:00", "trade", 10.6358, 1.0]
["2026-09-04T15:58:51.518271+00:00", "trade", 10.6358, 4.0]
["2026-09-04T15:58:51.787966+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:51.788633+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530014+00:00", "trade", 10.64, 46.0]
["2026-09-04T15:58:52.530015+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530065+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530143+00:00", "trade", 10.64, 57.0]
["2026-09-04T15:58:52.530323+00:00", "trade", 10.64, 33.0]
["2026-09-04T15:58:52.530414+00:00", "trade", 10.64, 16.0]
["2026-09-04T15:58:52.530603+00:00", "trade", 10.64, 20.0]
["2026-09-04T15:58:52.530612+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:52.530631+00:00", "trade", 10.64, 12.0]
["2026-09-04T15:58:52.530631+00:00", "trade", 10.64, 4.0]
["2026-09-04T15:58:52.530691+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530691+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530693+00:00", "trade", 10.64, 106.0]
["2026-09-04T15:58:52.530709+00:00", "trade", 10.64, 60.0]
["2026-09-04T15:58:52.530712+00:00", "trade", 10.64, 4.0]
["2026-09-04T15:58:52.530739+00:00", "trade", 10.64, 236.0]
["2026-09-04T15:58:52.530739+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:52.530742+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530763+00:00", "trade", 10.64, 64.0]
["2026-09-04T15:58:52.530767+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530797+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530797+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530802+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530822+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530823+00:00", "trade", 10.64, 136.0]
["2026-09-04T15:58:52.530827+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530832+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.530958+00:00", "trade", 10.645, 500.0]
["2026-09-04T15:58:52.530958+00:00", "trade", 10.645, 227.0]
["2026-09-04T15:58:52.531017+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.531143+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.531168+00:00", "trade", 10.64, 25.0]
["2026-09-04T15:58:52.531238+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.531364+00:00", "trade", 10.64, 11.0]
["2026-09-04T15:58:52.531373+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.534871+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.535222+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.538816+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.542611+00:00", "trade", 10.645, 52.0]
["2026-09-04T15:58:52.568331+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.609669+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:52.809450+00:00", "trade", 10.6346, 4.0]
["2026-09-04T15:58:52.809486+00:00", "trade", 10.6346, 7.0]
["2026-09-04T15:58:52.887142+00:00", "trade", 10.6441, 6.0]
["2026-09-04T15:58:52.904677+00:00", "trade", 10.6498, 33.0]
["2026-09-04T15:58:53.935554+00:00", "trade", 10.64, 300.0]
["2026-09-04T15:58:53.935557+00:00", "trade", 10.64, 200.0]
["2026-09-04T15:58:53.935560+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:58:53.935630+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.935640+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.935665+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.935685+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.935710+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.935831+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.936407+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.936583+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.936663+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.936984+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.947704+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:53.957222+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:54.136513+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:54.253806+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:54.880771+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:54.880852+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:56.042163+00:00", "trade", 10.6435, 100.0]
["2026-09-04T15:58:56.494612+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:56.494617+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:56.573880+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:57.019043+00:00", "trade", 10.645, 1.0]
["2026-09-04T15:58:57.146140+00:00", "trade", 10.64, 20.0]
["2026-09-04T15:58:58.484742+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.495938+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.495998+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.496399+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.497587+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.505105+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.505546+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.506077+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.506137+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.508383+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.539662+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:58.571683+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:58:59.141244+00:00", "trade", 10.6479, 3.0]
["2026-09-04T15:58:59.758509+00:00", "trade", 10.6436, 30.0]
["2026-09-04T15:58:59.999973+00:00", "quote", 10.64, 10.65]
["2026-09-04T15:59:00.034051+00:00", "trade", 10.64, 4.0]
["2026-09-04T15:59:00.034075+00:00", "trade", 10.64, 100.0]
["2026-09-04T15:59:00.034089+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:59:00.034089+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:59:00.034104+00:00", "quote", 10.64, 10.64]
["2026-09-04T15:59:00.034104+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034105+00:00", "trade", 10.64, 858.0]
["2026-09-04T15:59:00.034124+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034124+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034135+00:00", "trade", 10.64, 10.0]
["2026-09-04T15:59:00.034144+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034149+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034159+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034159+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034189+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034199+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034204+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034204+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034264+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034284+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034284+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034309+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034319+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034330+00:00", "trade", 10.64, 25.0]
["2026-09-04T15:59:00.034340+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034340+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034350+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034355+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034365+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034510+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034535+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.034605+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.035001+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.035046+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.035071+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.035086+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.035242+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.036174+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.037389+00:00", "trade", 10.635, 2.0]
["2026-09-04T15:59:00.038154+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.038329+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.142436+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.190220+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.352014+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.352065+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.368609+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.442505+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.695742+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.696172+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:00.839012+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.240922+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.240962+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.604130+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.892490+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.892566+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.892706+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.893448+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.893809+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:01.893929+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:02.203130+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:59:02.297097+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:02.817159+00:00", "trade", 10.6301, 600.0]
["2026-09-04T15:59:02.968543+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:03.537776+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:03.621369+00:00", "trade", 10.6352, 3.0]
["2026-09-04T15:59:04.028968+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:04.029013+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:04.426833+00:00", "trade", 10.635, 200.0]
["2026-09-04T15:59:04.426960+00:00", "trade", 10.635, 174.0]
["2026-09-04T15:59:05.767104+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:05.767991+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:05.775549+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:06.333690+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:06.334131+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:08.080096+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:08.080692+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:08.154337+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:09.334236+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:09.337567+00:00", "trade", 10.635, 15.0]
["2026-09-04T15:59:09.777853+00:00", "trade", 10.635, 9.0]
["2026-09-04T15:59:09.797125+00:00", "trade", 10.635, 21.0]
["2026-09-04T15:59:09.797858+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:09.834871+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:09.835036+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:10.358039+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:10.359140+00:00", "trade", 10.635, 13.0]
["2026-09-04T15:59:10.359798+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:10.360240+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:10.380127+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:10.577194+00:00", "trade", 10.6479, 2.0]
["2026-09-04T15:59:11.002603+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:59:11.013002+00:00", "trade", 10.635, 26.0]
["2026-09-04T15:59:11.013612+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:11.013928+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:11.014414+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:11.015982+00:00", "trade", 10.635, 13.0]
["2026-09-04T15:59:11.016534+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:11.170640+00:00", "trade", 10.635, 26.0]
["2026-09-04T15:59:12.556922+00:00", "trade", 10.635, 16.0]
["2026-09-04T15:59:13.050628+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.051110+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.051110+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.051796+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.051836+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.052272+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:13.073347+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:14.149951+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:14.150512+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:15.057677+00:00", "trade", 10.635, 3.0]
["2026-09-04T15:59:15.057703+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:15.058475+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:15.058535+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:15.059087+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:15.376276+00:00", "trade", 10.648, 4.0]
["2026-09-04T15:59:16.268700+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:59:16.413416+00:00", "trade", 10.635, 1.0]
["2026-09-04T15:59:16.414528+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:16.414969+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:16.415009+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:16.433774+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.189741+00:00", "trade", 10.6394, 33.0]
["2026-09-04T15:59:17.231981+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.232983+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.233128+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.233434+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.233991+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.389846+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.390362+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.962191+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.962793+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:17.963274+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.013849+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.515095+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.516534+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.850537+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.864280+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.864346+00:00", "trade", 10.6301, 6672.0]
["2026-09-04T15:59:18.864410+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.864707+00:00", "trade", 10.6301, 1.0]
["2026-09-04T15:59:18.864927+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:18.875554+00:00", "trade", 10.635, 100.0]
["2026-09-04T15:59:19.227582+00:00", "trade", 10.6399, 50.0]
["2026-09-04T15:59:20.298743+00:00", "trade", 10.635, 300.0]
["2026-09-04T15:59:21.064669+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:21.249940+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:21.250381+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:21.390188+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:22.609203+00:00", "trade", 10.64, 25.0]
["2026-09-04T15:59:22.861262+00:00", "trade", 10.6491, 200.0]
["2026-09-04T15:59:24.502645+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:24.967304+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:24.968347+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:25.311591+00:00", "trade", 10.6376, 2.0]
["2026-09-04T15:59:25.311615+00:00", "trade", 10.6376, 1.0]
["2026-09-04T15:59:25.752911+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:25.867194+00:00", "trade", 10.6356, 11.0]
["2026-09-04T15:59:26.106779+00:00", "trade", 10.6478, 3.0]
["2026-09-04T15:59:26.761834+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:26.911164+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:26.911219+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:26.911730+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:27.125067+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:27.126015+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:27.143802+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:28.123099+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:28.241536+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030100+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030213+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:59:29.030217+00:00", "trade", 10.63, 160.0]
["2026-09-04T15:59:29.030219+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030219+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030262+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:59:29.030265+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030270+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030270+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030276+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030276+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:59:29.030280+00:00", "trade", 10.63, 91.0]
["2026-09-04T15:59:29.030280+00:00", "trade", 10.63, 1.0]
["2026-09-04T15:59:29.030285+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030285+00:00", "trade", 10.63, 461.0]
["2026-09-04T15:59:29.030288+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030288+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030345+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:59:29.030360+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030442+00:00", "trade", 10.63, 73.0]
["2026-09-04T15:59:29.030481+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030486+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030486+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030491+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030496+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030506+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030556+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030561+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030581+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030586+00:00", "trade", 10.63, 15.0]
["2026-09-04T15:59:29.030592+00:00", "trade", 10.63, 4.0]
["2026-09-04T15:59:29.030596+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030604+00:00", "trade", 10.63, 12.0]
["2026-09-04T15:59:29.030610+00:00", "trade", 10.63, 9.0]
["2026-09-04T15:59:29.030610+00:00", "trade", 10.63, 2.0]
["2026-09-04T15:59:29.030631+00:00", "trade", 10.63, 200.0]
["2026-09-04T15:59:29.030643+00:00", "trade", 10.63, 5.0]
["2026-09-04T15:59:29.030673+00:00", "trade", 10.63, 76.0]
["2026-09-04T15:59:29.030695+00:00", "trade", 10.63, 124.0]
["2026-09-04T15:59:29.030695+00:00", "trade", 10.63, 100.0]
["2026-09-04T15:59:29.030701+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030741+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030747+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030754+00:00", "trade", 10.63, 20.0]
["2026-09-04T15:59:29.030767+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030827+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030852+00:00", "quote", 10.63, 10.64]
["2026-09-04T15:59:29.030875+00:00", "trade", 10.63, 10.0]
["2026-09-04T15:59:29.030887+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:59:29.030962+00:00", "quote", 10.63, 10.63]
["2026-09-04T15:59:29.030992+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031077+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031077+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031082+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031232+00:00", "trade", 10.63, 1.0]
["2026-09-04T15:59:29.031258+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031303+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031343+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031343+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031348+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031348+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031455+00:00", "trade", 10.63, 20.0]
["2026-09-04T15:59:29.031468+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031583+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031603+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031603+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031649+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031684+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.031729+00:00", "trade", 10.63, 15.0]
["2026-09-04T15:59:29.031829+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032190+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032270+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032310+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032592+00:00", "trade", 10.63, 3.0]
["2026-09-04T15:59:29.032741+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032746+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.032793+00:00", "trade", 10.63, 24.0]
["2026-09-04T15:59:29.032826+00:00", "trade", 10.63, 11.0]
["2026-09-04T15:59:29.033498+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.036101+00:00", "trade", 10.625, 27.0]
["2026-09-04T15:59:29.036784+00:00", "trade", 10.625, 104.0]
["2026-09-04T15:59:29.037132+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.037187+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.037192+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.037588+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.038044+00:00", "trade", 10.625, 100.0]
["2026-09-04T15:59:29.038655+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.039641+00:00", "trade", 10.625, 198.0]
["2026-09-04T15:59:29.042204+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.058277+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:29.197038+00:00", "trade", 10.626, 21.0]
["2026-09-04T15:59:29.532113+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:30.000005+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:30.070402+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:30.071846+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:30.072327+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:31.200967+00:00", "trade", 10.6436, 61.0]
["2026-09-04T15:59:31.989794+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:34.060304+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:34.551146+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:34.551582+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:34.552063+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:35.733566+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:35.734488+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:35.734930+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:36.095005+00:00", "trade", 10.6489, 100.0]
["2026-09-04T15:59:36.387215+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:36.388062+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:36.403228+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.711533+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.756748+00:00", "trade", 10.625, 200.0]
["2026-09-04T15:59:38.757788+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.758270+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.954230+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.955849+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.955974+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.956842+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.958491+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:38.958771+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.475705+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.475745+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.475785+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.475825+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.476226+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.476542+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.477183+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:39.477664+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.129077+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.129513+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.129544+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.178375+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.178379+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.178431+00:00", "trade", 10.62, 18.0]
["2026-09-04T15:59:40.178435+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.178455+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.178961+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.179081+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.179081+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.179091+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.179342+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.179527+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.188529+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.189456+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:40.360159+00:00", "trade", 10.6482, 3.0]
["2026-09-04T15:59:40.422632+00:00", "trade", 10.6235, 1.0]
["2026-09-04T15:59:41.554104+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.554129+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.554580+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.557221+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.824547+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.876966+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:41.877117+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:42.360821+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:42.361197+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:42.816590+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:42.817031+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:42.972640+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.186348+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.188789+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.189261+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.242607+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.596838+00:00", "trade", 10.6351, 3.0]
["2026-09-04T15:59:43.661389+00:00", "trade", 10.635, 28.0]
["2026-09-04T15:59:43.662465+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:43.917661+00:00", "trade", 10.625, 33.0]
["2026-09-04T15:59:43.987201+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:59:44.074293+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:44.074419+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:44.074484+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:44.074624+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:44.254497+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.166720+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.172639+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.193258+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.693682+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.694123+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.698448+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.883187+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.883674+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.884185+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.915137+00:00", "trade", 10.621, 75.0]
["2026-09-04T15:59:45.915201+00:00", "trade", 10.621, 200.0]
["2026-09-04T15:59:45.915258+00:00", "trade", 10.621, 100.0]
["2026-09-04T15:59:45.915399+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:45.937281+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185250+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185252+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:59:46.185254+00:00", "trade", 10.62, 20.0]
["2026-09-04T15:59:46.185257+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:59:46.185260+00:00", "trade", 10.62, 75.0]
["2026-09-04T15:59:46.185264+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:59:46.185264+00:00", "trade", 10.62, 15.0]
["2026-09-04T15:59:46.185267+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:59:46.185269+00:00", "trade", 10.62, 75.0]
["2026-09-04T15:59:46.185284+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:59:46.185287+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.185293+00:00", "trade", 10.62, 25.0]
["2026-09-04T15:59:46.185339+00:00", "trade", 10.62, 25.0]
["2026-09-04T15:59:46.185345+00:00", "trade", 10.62, 11.0]
["2026-09-04T15:59:46.185346+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185346+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185348+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.185386+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185386+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185406+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185406+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185406+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185416+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185446+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185446+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185451+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185466+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185481+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185486+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185526+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185661+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185666+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185684+00:00", "trade", 10.62, 26.0]
["2026-09-04T15:59:46.185688+00:00", "trade", 10.62, 94.0]
["2026-09-04T15:59:46.185721+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185726+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185784+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.185784+00:00", "trade", 10.62, 25.0]
["2026-09-04T15:59:46.185787+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185802+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185847+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185887+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185887+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185913+00:00", "trade", 10.62, 75.0]
["2026-09-04T15:59:46.185928+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.185928+00:00", "trade", 10.62, 125.0]
["2026-09-04T15:59:46.185932+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.185957+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.186193+00:00", "trade", 10.62, 75.0]
["2026-09-04T15:59:46.186243+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.186764+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.187686+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.188288+00:00", "quote", 10.62, 10.63]
["2026-09-04T15:59:46.195315+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195315+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195334+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195334+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195339+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195370+00:00", "quote", 10.62, 10.62]
["2026-09-04T15:59:46.195385+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.195385+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195410+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195410+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195425+00:00", "trade", 10.62, 40.0]
["2026-09-04T15:59:46.195425+00:00", "trade", 10.62, 5.0]
["2026-09-04T15:59:46.195425+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195428+00:00", "trade", 10.62, 17.0]
["2026-09-04T15:59:46.195443+00:00", "trade", 10.62, 100.0]
["2026-09-04T15:59:46.195443+00:00", "trade", 10.62, 200.0]
["2026-09-04T15:59:46.195490+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195490+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195891+00:00", "trade", 10.62, 19.0]
["2026-09-04T15:59:46.195966+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.195971+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196006+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196046+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196046+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196086+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196131+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196131+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196166+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196287+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196387+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196432+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196447+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196527+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.196739+00:00", "trade", 10.6283, 50.0]
["2026-09-04T15:59:46.196993+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.199384+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.200908+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.211017+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:46.217939+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:59:46.240522+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:47.310276+00:00", "trade", 10.6344, 71.0]
["2026-09-04T15:59:48.829334+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.082050+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.082105+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.082125+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.082661+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.083964+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.089332+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.089382+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.092855+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.092890+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:49.125597+00:00", "trade", 10.62, 6.0]
["2026-09-04T15:59:49.151931+00:00", "trade", 10.648, 2.0]
["2026-09-04T15:59:50.057949+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.058004+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.058536+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.166723+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.358533+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.358543+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:50.367775+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:51.229403+00:00", "trade", 10.6166, 4.0]
["2026-09-04T15:59:51.231761+00:00", "trade", 10.615, 1.0]
["2026-09-04T15:59:51.371872+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:51.372814+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:51.373275+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.020956+00:00", "trade", 10.615, 2.0]
["2026-09-04T15:59:52.225455+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.225505+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.226022+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.226127+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.226132+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:52.324381+00:00", "trade", 10.6148, 200.0]
["2026-09-04T15:59:52.340930+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:53.146486+00:00", "trade", 10.6162, 54.0]
["2026-09-04T15:59:54.152401+00:00", "trade", 10.62, 1.0]
["2026-09-04T15:59:54.564204+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:54.935080+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:54.935566+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:54.989625+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:55.588350+00:00", "trade", 10.648, 4.0]
["2026-09-04T15:59:56.000101+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:56.942556+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:56.943007+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:56.944145+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:56.944661+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:58.145585+00:00", "trade", 10.6165, 10.0]
["2026-09-04T15:59:58.600356+00:00", "trade", 10.6332, 2.0]
["2026-09-04T15:59:58.603312+00:00", "trade", 10.6332, 1.0]
["2026-09-04T15:59:58.605417+00:00", "trade", 10.6332, 1.0]
["2026-09-04T15:59:58.912377+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:59.039850+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:59.040382+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:59.040502+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:59.041279+00:00", "quote", 10.61, 10.62]
["2026-09-04T15:59:59.622106+00:00", "trade", 10.6294, 4.0]
["2026-09-04T16:00:00.000032+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.056386+00:00", "trade", 10.6485, 77.0]
["2026-09-04T16:00:00.191517+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.277462+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.278369+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.281010+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.475708+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.475728+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:00.681677+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:01.107966+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.074086+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.074833+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.075049+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.075435+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.079240+00:00", "trade", 10.615, 87.0]
["2026-09-04T16:00:02.201404+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.233125+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.233220+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.233225+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.273550+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:02.650631+00:00", "trade", 10.615, 400.0]
["2026-09-04T16:00:03.027803+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:03.280700+00:00", "trade", 10.6162, 1.0]
["2026-09-04T16:00:05.194633+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:05.194893+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:05.195104+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:05.195545+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:05.227992+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:05.421740+00:00", "trade", 10.615, 3.0]
["2026-09-04T16:00:05.450669+00:00", "trade", 10.615, 10.0]
["2026-09-04T16:00:06.040668+00:00", "trade", 10.6152, 5.0]
["2026-09-04T16:00:07.444591+00:00", "trade", 10.615, 4.0]
["2026-09-04T16:00:07.595309+00:00", "trade", 10.615, 1.0]
["2026-09-04T16:00:07.847362+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:07.847432+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:07.847923+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:07.857962+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:08.790506+00:00", "trade", 10.6163, 100.0]
["2026-09-04T16:00:08.791696+00:00", "trade", 10.62, 3.0]
["2026-09-04T16:00:09.620686+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:09.620882+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:09.625533+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.746267+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.752100+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.752832+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.752832+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.758320+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:10.795243+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.051513+00:00", "trade", 10.615, 49.0]
["2026-09-04T16:00:11.171487+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.244270+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.245588+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.245628+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.383035+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.383155+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:11.383666+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.085586+00:00", "trade", 10.6323, 5.0]
["2026-09-04T16:00:12.107868+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.108349+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.123886+00:00", "trade", 10.61, 8.0]
["2026-09-04T16:00:12.123886+00:00", "trade", 10.61, 18.0]
["2026-09-04T16:00:12.123889+00:00", "trade", 10.61, 6.0]
["2026-09-04T16:00:12.123895+00:00", "trade", 10.61, 12.0]
["2026-09-04T16:00:12.123898+00:00", "trade", 10.61, 56.0]
["2026-09-04T16:00:12.124512+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124512+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124512+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124512+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124838+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124838+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.124953+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.125038+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.125234+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.229746+00:00", "trade", 10.6484, 5.0]
["2026-09-04T16:00:12.231110+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.231607+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.232318+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.950761+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.950851+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:12.976522+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.057655+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.059649+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.163742+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.340703+00:00", "trade", 10.6274, 2.0]
["2026-09-04T16:00:13.341414+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.865700+00:00", "trade", 10.6185, 10.0]
["2026-09-04T16:00:13.891892+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:13.925723+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:14.008965+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:14.073539+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:14.073569+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:14.075709+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:14.107996+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.033510+00:00", "trade", 10.615, 20.0]
["2026-09-04T16:00:15.036668+00:00", "trade", 10.615, 1.0]
["2026-09-04T16:00:15.051893+00:00", "trade", 10.615, 79.0]
["2026-09-04T16:00:15.051944+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.051949+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.052024+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.052907+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.052947+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.179908+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.180244+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.180430+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.547973+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.553070+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.842042+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:15.999165+00:00", "trade", 10.615, 13.0]
["2026-09-04T16:00:16.153923+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.153958+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.198756+00:00", "trade", 10.6148, 5.0]
["2026-09-04T16:00:16.514746+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.517347+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.527205+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.546807+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.546867+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.546927+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.547874+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.549072+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.576001+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.865234+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:16.865302+00:00", "trade", 10.6101, 105.0]
["2026-09-04T16:00:16.867464+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.028106+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.028161+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.028221+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.029068+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.038170+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.153148+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.154907+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.236300+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.236496+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:17.348001+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:18.229831+00:00", "trade", 10.6135, 8.0]
["2026-09-04T16:00:19.059199+00:00", "trade", 10.615, 98.0]
["2026-09-04T16:00:19.069204+00:00", "trade", 10.615, 35.0]
["2026-09-04T16:00:19.138957+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.262260+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.263152+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.338577+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.339058+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.672129+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.674771+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.755117+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:19.929368+00:00", "trade", 10.62, 3.0]
["2026-09-04T16:00:19.929491+00:00", "trade", 10.615, 3.0]
["2026-09-04T16:00:20.474076+00:00", "trade", 10.6157, 3.0]
["2026-09-04T16:00:20.475178+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:20.494453+00:00", "trade", 10.6157, 2.0]
["2026-09-04T16:00:20.495767+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:20.725949+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:20.725949+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:20.725989+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:20.728791+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:21.269653+00:00", "trade", 10.615, 5.0]
["2026-09-04T16:00:21.540089+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.270780+00:00", "trade", 10.6319, 4.0]
["2026-09-04T16:00:23.295676+00:00", "trade", 10.6485, 2.0]
["2026-09-04T16:00:23.296072+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.296127+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.296989+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.672331+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.672677+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.672742+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.673629+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.673669+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.677073+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.800431+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:23.801774+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:24.406351+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:25.375476+00:00", "trade", 10.6485, 100.0]
["2026-09-04T16:00:25.391254+00:00", "trade", 10.615, 7.0]
["2026-09-04T16:00:25.393783+00:00", "trade", 10.615, 1.0]
["2026-09-04T16:00:25.582551+00:00", "trade", 10.615, 100.0]
["2026-09-04T16:00:26.560049+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.560074+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.560074+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.568234+00:00", "trade", 10.61, 57.0]
["2026-09-04T16:00:26.568889+00:00", "trade", 10.615, 389.0]
["2026-09-04T16:00:26.569326+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.573707+00:00", "trade", 10.6484, 2.0]
["2026-09-04T16:00:26.601213+00:00", "trade", 10.6443, 100.0]
["2026-09-04T16:00:26.610449+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.610451+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:00:26.610526+00:00", "trade", 10.61, 365.0]
["2026-09-04T16:00:26.610529+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.610529+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.610541+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:00:26.610541+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:00:26.610830+00:00", "trade", 10.61, 11.0]
["2026-09-04T16:00:26.611000+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611004+00:00", "trade", 10.61, 120.0]
["2026-09-04T16:00:26.611004+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:00:26.611010+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:00:26.611010+00:00", "trade", 10.61, 13.0]
["2026-09-04T16:00:26.611010+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:00:26.611025+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611030+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611030+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611030+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611035+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611040+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611040+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611040+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611045+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611045+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611051+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611070+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611075+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611085+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611090+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611096+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:00:26.611111+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611141+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611146+00:00", "trade", 10.61, 16.0]
["2026-09-04T16:00:26.611146+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611146+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611151+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611156+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611166+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611176+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611176+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611186+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611236+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:00:26.611266+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.611416+00:00", "trade", 10.61, 158.0]
["2026-09-04T16:00:26.611426+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.611573+00:00", "trade", 10.61, 12.0]
["2026-09-04T16:00:26.611862+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.611862+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.611902+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612183+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612253+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612293+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612298+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612785+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.612971+00:00", "trade", 10.615, 5.0]
["2026-09-04T16:00:26.619175+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.622252+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.633077+00:00", "trade", 10.6443, 2.0]
["2026-09-04T16:00:26.766650+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:26.947455+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.139160+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.140797+00:00", "trade", 10.6086, 18.0]
["2026-09-04T16:00:27.168174+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.213763+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.306112+00:00", "trade", 10.6086, 1.0]
["2026-09-04T16:00:27.466458+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.466458+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.466543+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.467365+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.467426+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.471611+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.566942+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.567899+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.568015+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.568065+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.666424+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:27.685890+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.162798+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.162939+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.163129+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.167685+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.167830+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:28.556499+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:29.394942+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:29.970237+00:00", "trade", 10.6315, 31.0]
["2026-09-04T16:00:30.000060+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:30.450812+00:00", "trade", 10.605, 200.0]
["2026-09-04T16:00:30.526300+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:30.527566+00:00", "trade", 10.605, 1.0]
["2026-09-04T16:00:30.728065+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:30.814520+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:33.282906+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:35.057755+00:00", "trade", 10.6, 30.0]
["2026-09-04T16:00:37.618632+00:00", "trade", 10.605, 60.0]
["2026-09-04T16:00:37.811495+00:00", "trade", 10.6482, 4.0]
["2026-09-04T16:00:38.078758+00:00", "trade", 10.605, 15.0]
["2026-09-04T16:00:38.661524+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:38.791258+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:39.358251+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:00:40.461573+00:00", "trade", 10.6, 14.0]
["2026-09-04T16:00:40.462685+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:40.568356+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:40.713503+00:00", "trade", 10.6, 99.0]
["2026-09-04T16:00:40.756358+00:00", "trade", 10.6001, 99.0]
["2026-09-04T16:00:40.969823+00:00", "trade", 10.6084, 100.0]
["2026-09-04T16:00:41.076483+00:00", "trade", 10.605, 200.0]
["2026-09-04T16:00:42.104832+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:42.410840+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.143678+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.143738+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.143929+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144294+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144340+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144415+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144420+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144456+00:00", "trade", 10.6, 10.0]
["2026-09-04T16:00:44.144480+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.144495+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.145121+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.145282+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.145292+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.152785+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.924438+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.926343+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.926388+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:44.926438+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:45.381677+00:00", "trade", 10.6142, 1.0]
["2026-09-04T16:00:46.832889+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:46.832959+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.722273+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.722323+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.748706+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.748726+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.748766+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.847099+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:47.848298+00:00", "trade", 10.6, 498.0]
["2026-09-04T16:00:47.848497+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:00:47.910170+00:00", "trade", 10.6073, 5000.0]
["2026-09-04T16:00:47.910986+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.103734+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:00:48.104130+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.104371+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.104767+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.120093+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.221650+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.222126+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.222156+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.354099+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.354170+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:48.354220+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.065460+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.065530+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.065543+00:00", "trade", 10.605, 6.0]
["2026-09-04T16:00:49.065575+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.066442+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.066442+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.066873+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.095531+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.095546+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:49.256891+00:00", "trade", 10.605, 500.0]
["2026-09-04T16:00:50.932990+00:00", "trade", 10.6472, 3.0]
["2026-09-04T16:00:51.002328+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.526285+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.609939+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.610385+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.610440+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.702789+00:00", "trade", 10.6436, 62.0]
["2026-09-04T16:00:52.939176+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.939547+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:52.939602+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:53.566226+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:53.566277+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:53.604482+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:53.605435+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:54.070831+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:54.227463+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:54.262100+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:54.262155+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:54.262220+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.172454+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.172504+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.173025+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.173080+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.173316+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.173947+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.309790+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.584670+00:00", "trade", 10.6072, 35.0]
["2026-09-04T16:00:55.938875+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:55.939436+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.293844+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.293899+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.294470+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.294886+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.295668+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:56.398082+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:57.304055+00:00", "trade", 10.6436, 100.0]
["2026-09-04T16:00:57.568488+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:57.722093+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:57.722304+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:58.241728+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:58.729875+00:00", "trade", 10.6081, 5.0]
["2026-09-04T16:00:58.904443+00:00", "trade", 10.605, 25.0]
["2026-09-04T16:00:59.102068+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:00:59.104062+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:00.000082+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:01.245209+00:00", "trade", 10.6083, 1.0]
["2026-09-04T16:01:01.248391+00:00", "trade", 10.6083, 1.0]
["2026-09-04T16:01:01.466598+00:00", "trade", 10.606, 1.0]
["2026-09-04T16:01:01.953479+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:01.953539+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:01.954066+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.047578+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.050535+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.050700+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.054685+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.063636+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064027+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064042+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064046+00:00", "trade", 10.6, 10.0]
["2026-09-04T16:01:02.064102+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064107+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064217+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064378+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.064719+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.074372+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.105826+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.346110+00:00", "trade", 10.6086, 1.0]
["2026-09-04T16:01:02.427426+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.427456+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.427546+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.428383+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.428824+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.428864+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.428869+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.569989+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.570390+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.740396+00:00", "trade", 10.6457, 2.0]
["2026-09-04T16:01:02.780074+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:02.780134+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:03.568076+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:03.646538+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.153180+00:00", "trade", 10.6454, 3.0]
["2026-09-04T16:01:04.154380+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.154480+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.155903+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.239377+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.534468+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.585194+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.686169+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.838446+00:00", "trade", 10.605, 50.0]
["2026-09-04T16:01:04.839608+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.839809+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.840050+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.840370+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:04.840450+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:05.042110+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:05.042451+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:05.056873+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:05.056876+00:00", "trade", 10.6, 95.0]
["2026-09-04T16:01:05.056955+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:05.237248+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:05.976961+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:06.910174+00:00", "trade", 10.605, 4.0]
["2026-09-04T16:01:07.148380+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:07.969938+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:07.975526+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:07.975591+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:08.240653+00:00", "trade", 10.6437, 100.0]
["2026-09-04T16:01:08.245002+00:00", "trade", 10.6437, 44.0]
["2026-09-04T16:01:09.777017+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:09.777108+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:09.782646+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:09.832063+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:10.320071+00:00", "trade", 10.6268, 48.0]
["2026-09-04T16:01:10.783770+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.263345+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.264538+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.347139+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.347214+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.347244+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.347765+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.447232+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.534071+00:00", "trade", 10.6079, 1.0]
["2026-09-04T16:01:11.537674+00:00", "trade", 10.6079, 14.0]
["2026-09-04T16:01:11.569051+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.905035+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:11.905666+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:12.141717+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:12.141853+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:12.558784+00:00", "trade", 10.605, 1.0]
["2026-09-04T16:01:12.848853+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:13.104526+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:13.427137+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:13.759312+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:14.083332+00:00", "trade", 10.643, 3.0]
["2026-09-04T16:01:14.925208+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:14.926486+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:14.930074+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:14.975226+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:15.196547+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:15.196898+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.284007+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.295855+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.656743+00:00", "trade", 10.6003, 10.0]
["2026-09-04T16:01:16.817685+00:00", "trade", 10.6038, 2090.0]
["2026-09-04T16:01:16.818241+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.818297+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.818828+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.819344+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.834866+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.843993+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.844064+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:01:16.845191+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.850513+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.855530+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.856953+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.857394+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:16.859835+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.001161+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.117357+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.122720+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.237959+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.237999+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.237999+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.263084+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.310361+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.310376+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.310381+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.310436+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.310439+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:17.310460+00:00", "trade", 10.6, 471.0]
["2026-09-04T16:01:17.310471+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.311018+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.311063+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.311077+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:17.311077+00:00", "trade", 10.6, 757.0]
["2026-09-04T16:01:17.311444+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:01:17.312782+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.349995+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.357207+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.652880+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.725242+00:00", "trade", 10.6433, 44.0]
["2026-09-04T16:01:17.957825+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:17.958792+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.136078+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.411388+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.417933+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.421873+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.510654+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:18.901737+00:00", "trade", 10.6434, 17.0]
["2026-09-04T16:01:19.010527+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:19.011454+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:19.011930+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:19.037335+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:19.440681+00:00", "trade", 10.6063, 5.0]
["2026-09-04T16:01:19.445995+00:00", "trade", 10.6063, 2.0]
["2026-09-04T16:01:20.904374+00:00", "trade", 10.605, 25.0]
["2026-09-04T16:01:20.936679+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:20.940403+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:20.943425+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:20.948362+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:20.956231+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:20.956326+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.079995+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.083433+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.084255+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.123288+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.265090+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.327623+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.419908+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:21.449233+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:23.347318+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:23.521497+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:24.372889+00:00", "trade", 10.61, 2.0]
["2026-09-04T16:01:24.453828+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:24.723755+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:24.724574+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:24.724662+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:25.169584+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.170411+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.171298+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.171338+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.174461+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.177989+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.180500+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:25.586705+00:00", "trade", 10.6024, 16.0]
["2026-09-04T16:01:26.110255+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.110305+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.110390+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.110961+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.110991+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.118078+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.160698+00:00", "trade", 10.6434, 100.0]
["2026-09-04T16:01:26.227759+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.357562+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.722354+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.722357+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:26.722410+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.722415+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.722505+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.723362+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.906312+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:26.906502+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:27.118220+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:27.119092+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:28.879717+00:00", "trade", 10.605, 300.0]
["2026-09-04T16:01:29.087352+00:00", "trade", 10.6383, 3.0]
["2026-09-04T16:01:29.230019+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.230495+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.230971+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.230971+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.231137+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.231898+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.232325+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:29.302191+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:30.000114+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:30.502187+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:30.503340+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:30.945336+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:31.077981+00:00", "trade", 10.61, 7.0]
["2026-09-04T16:01:31.078101+00:00", "trade", 10.605, 7.0]
["2026-09-04T16:01:31.078392+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:31.079058+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:31.079134+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:31.079189+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:31.823507+00:00", "trade", 10.6058, 91.0]
["2026-09-04T16:01:31.856406+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.095431+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:01:32.095434+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:32.095437+00:00", "trade", 10.6, 60.0]
["2026-09-04T16:01:32.095437+00:00", "trade", 10.6, 25.0]
["2026-09-04T16:01:32.095440+00:00", "trade", 10.6, 8.0]
["2026-09-04T16:01:32.095529+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.095534+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.096391+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.096426+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.101293+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.101428+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.107392+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.168648+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.168808+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.504987+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:32.916841+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:35.127520+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:35.127565+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:35.127906+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:35.141126+00:00", "trade", 10.6437, 20.0]
["2026-09-04T16:01:36.067694+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.067699+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.067699+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.067805+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.068321+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.068757+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:36.132538+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:37.339612+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:37.339808+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:37.816663+00:00", "trade", 10.605, 2.0]
["2026-09-04T16:01:38.860892+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:01:41.456702+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:41.457303+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.033643+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.037858+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.071183+00:00", "trade", 10.6333, 2.0]
["2026-09-04T16:01:42.098386+00:00", "trade", 10.6, 192.0]
["2026-09-04T16:01:42.098386+00:00", "trade", 10.6, 432.0]
["2026-09-04T16:01:42.098389+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:42.098392+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:42.098422+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.098428+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:42.098443+00:00", "trade", 10.6, 12.0]
["2026-09-04T16:01:42.098443+00:00", "trade", 10.6, 10.0]
["2026-09-04T16:01:42.098446+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:42.098447+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.098453+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:42.098453+00:00", "trade", 10.6, 12.0]
["2026-09-04T16:01:42.098458+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:42.098458+00:00", "trade", 10.6, 227.0]
["2026-09-04T16:01:42.098461+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:42.098461+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:42.098461+00:00", "trade", 10.6, 11.0]
["2026-09-04T16:01:42.098464+00:00", "trade", 10.6, 10.0]
["2026-09-04T16:01:42.098464+00:00", "trade", 10.6, 50.0]
["2026-09-04T16:01:42.098470+00:00", "trade", 10.6, 158.0]
["2026-09-04T16:01:42.098470+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:01:42.098470+00:00", "trade", 10.6, 60.0]
["2026-09-04T16:01:42.098473+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:01:42.098497+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:01:42.098627+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098627+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098652+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098677+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098682+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098731+00:00", "trade", 10.6, 18.0]
["2026-09-04T16:01:42.098732+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:01:42.098747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.098958+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099103+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099148+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099153+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099158+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099199+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099224+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099279+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099349+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099439+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099439+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099444+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099479+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099599+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.099751+00:00", "trade", 10.595, 400.0]
["2026-09-04T16:01:42.100088+00:00", "trade", 10.59, 123.0]
["2026-09-04T16:01:42.100096+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.100126+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.100503+00:00", "trade", 10.6, 63.0]
["2026-09-04T16:01:42.100677+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.100682+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.100712+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.101053+00:00", "trade", 10.6, 11.0]
["2026-09-04T16:01:42.101108+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.101559+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.101599+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.101735+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.102040+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.103146+00:00", "trade", 10.595, 400.0]
["2026-09-04T16:01:42.103188+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.103629+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.107070+00:00", "trade", 10.59, 500.0]
["2026-09-04T16:01:42.107122+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.117266+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.121279+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:01:42.134903+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.198580+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.273879+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.400956+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.401056+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:42.658322+00:00", "trade", 10.595, 20.0]
["2026-09-04T16:01:43.035328+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.035353+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.036045+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.055271+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.055296+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.056704+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.093562+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.093587+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.211632+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.567157+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.567598+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.569438+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.569678+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.569753+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.631194+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.631656+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.631741+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.632097+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:43.944043+00:00", "trade", 10.5954, 8.0]
["2026-09-04T16:01:43.965201+00:00", "trade", 10.5954, 1.0]
["2026-09-04T16:01:44.100169+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:45.782706+00:00", "trade", 10.5968, 2.0]
["2026-09-04T16:01:46.221461+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.221937+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.392462+00:00", "trade", 10.6319, 5.0]
["2026-09-04T16:01:46.574575+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642937+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642937+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642937+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642939+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:46.642942+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642942+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.642943+00:00", "trade", 10.6, 69.0]
["2026-09-04T16:01:46.642946+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:46.642946+00:00", "trade", 10.6, 19.0]
["2026-09-04T16:01:46.642948+00:00", "trade", 10.6, 60.0]
["2026-09-04T16:01:46.642948+00:00", "trade", 10.6, 452.0]
["2026-09-04T16:01:46.643077+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643513+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643518+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643553+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643559+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643574+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643574+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643594+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643634+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643639+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643819+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643824+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643949+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.643949+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.644115+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.646947+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.647438+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.647879+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.996432+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:46.997269+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.049488+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.049969+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.113666+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.639761+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.644843+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.646703+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.696501+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.697258+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.708539+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.818577+00:00", "trade", 10.616, 29.0]
["2026-09-04T16:01:47.900847+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.902566+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:47.908124+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.346350+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.471345+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:01:48.471994+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.472385+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.472470+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.484092+00:00", "trade", 10.6, 32.0]
["2026-09-04T16:01:48.825053+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.825539+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:48.825539+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:49.303259+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:49.303701+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:49.303731+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:49.325446+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:01:50.239515+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.242928+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.243083+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.243349+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.244968+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.245444+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.245444+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.245885+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.344680+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.344752+00:00", "trade", 10.5999, 2.0]
["2026-09-04T16:01:50.344795+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.345677+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.346519+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.729965+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:50.730401+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.232104+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.232194+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.233161+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.233607+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.235316+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.237887+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.238328+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.296832+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.301115+00:00", "trade", 10.6433, 19.0]
["2026-09-04T16:01:51.529348+00:00", "trade", 10.5965, 18.0]
["2026-09-04T16:01:51.772302+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:51.772703+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:52.247376+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:52.247818+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:53.307170+00:00", "trade", 10.6307, 80.0]
["2026-09-04T16:01:54.500832+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:54.670081+00:00", "trade", 10.5938, 40.0]
["2026-09-04T16:01:55.034546+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.035483+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.048909+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.050408+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.468975+00:00", "trade", 10.6307, 2.0]
["2026-09-04T16:01:55.588701+00:00", "trade", 10.5986, 24.0]
["2026-09-04T16:01:55.761669+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:01:55.762801+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.762801+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.763197+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.773361+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:55.773802+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:56.080481+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:56.335868+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:56.335868+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:56.336349+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:57.491760+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:57.885917+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:58.762736+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:58.894138+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:58.894258+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:01:59.900585+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:00.000146+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:00.360670+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:02:01.246516+00:00", "trade", 10.595, 20.0]
["2026-09-04T16:02:04.587859+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.587910+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.587920+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.587985+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.588947+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.592190+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:04.977663+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:02:05.410856+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:05.648455+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:05.722506+00:00", "trade", 10.5999, 1000.0]
["2026-09-04T16:02:05.723879+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:05.724355+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:05.948628+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:05.960098+00:00", "trade", 10.6295, 2.0]
["2026-09-04T16:02:06.058986+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.650717+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.650777+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.650847+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.651439+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.651740+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.651780+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.707236+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.707677+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:06.958221+00:00", "trade", 10.5995, 4.0]
["2026-09-04T16:02:07.072033+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.206136+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:02:08.206725+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.207161+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.207267+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.207467+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.207522+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.207582+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.208419+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.208564+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.210724+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.211166+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.293857+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.293992+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.347520+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.347580+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.465485+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.466367+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.466487+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.566245+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.648094+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.723566+00:00", "trade", 10.6434, 100.0]
["2026-09-04T16:02:08.784072+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:08.829926+00:00", "trade", 10.6294, 100.0]
["2026-09-04T16:02:09.431085+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:09.936456+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:09.936496+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.033741+00:00", "trade", 10.5965, 22.0]
["2026-09-04T16:02:10.033807+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.033867+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.034108+00:00", "trade", 10.5965, 1.0]
["2026-09-04T16:02:10.092281+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.092357+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:02:10.092627+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.093379+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.225303+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:02:10.225358+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.225367+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.226781+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.227222+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.227818+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.235301+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:10.663363+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:11.205244+00:00", "trade", 10.5951, 10.0]
["2026-09-04T16:02:11.249389+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:02:13.984817+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:13.984857+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:15.584093+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:16.548394+00:00", "trade", 10.6035, 130.0]
["2026-09-04T16:02:16.959281+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:16.959832+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.203186+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.240324+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.456552+00:00", "trade", 10.6027, 30.0]
["2026-09-04T16:02:17.460437+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.462091+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.462096+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.463209+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.474180+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.481417+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:17.517182+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.330681+00:00", "trade", 10.6285, 2.0]
["2026-09-04T16:02:18.509916+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.510352+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.510773+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512367+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512370+00:00", "trade", 10.6, 209.0]
["2026-09-04T16:02:18.512400+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:02:18.512403+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:02:18.512418+00:00", "trade", 10.6, 54.0]
["2026-09-04T16:02:18.512431+00:00", "trade", 10.6, 18.0]
["2026-09-04T16:02:18.512432+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512434+00:00", "trade", 10.6, 3.0]
["2026-09-04T16:02:18.512436+00:00", "trade", 10.6, 3.0]
["2026-09-04T16:02:18.512436+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:02:18.512440+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:02:18.512496+00:00", "trade", 10.6, 57.0]
["2026-09-04T16:02:18.512502+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512513+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512513+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:02:18.512628+00:00", "quote", 10.59, 10.61]
["2026-09-04T16:02:18.512632+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:02:18.512638+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512648+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512653+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512678+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512683+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512698+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512703+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512703+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512738+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512753+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512753+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512783+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512788+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.512843+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513154+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513184+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513324+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513545+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513951+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.513996+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.514873+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.515860+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.523990+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:18.619447+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.017879+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.038262+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.360663+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.453810+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.453935+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.454421+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:19.888988+00:00", "trade", 10.61, 10.0]
["2026-09-04T16:02:20.222856+00:00", "trade", 10.6001, 1000.0]
["2026-09-04T16:02:20.338597+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:20.500527+00:00", "trade", 10.6279, 4.0]
["2026-09-04T16:02:21.302705+00:00", "trade", 10.6039, 99.0]
["2026-09-04T16:02:22.828573+00:00", "trade", 10.605, 50.0]
["2026-09-04T16:02:23.062797+00:00", "trade", 10.605, 34.0]
["2026-09-04T16:02:23.075899+00:00", "trade", 10.6, 66.0]
["2026-09-04T16:02:23.076880+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.076915+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.076920+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.172788+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.177429+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.278905+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.279341+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.291144+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.291210+00:00", "trade", 10.6001, 185.0]
["2026-09-04T16:02:23.292056+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.392701+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.588847+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.600519+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.800034+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.802991+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:23.807877+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.070878+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.070917+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071233+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071532+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071532+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071535+00:00", "trade", 10.61, 389.0]
["2026-09-04T16:02:24.071577+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:02:24.071580+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:24.071587+00:00", "trade", 10.605, 500.0]
["2026-09-04T16:02:24.071587+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.071590+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071590+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071595+00:00", "trade", 10.61, 80.0]
["2026-09-04T16:02:24.071595+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071595+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071595+00:00", "trade", 10.61, 111.0]
["2026-09-04T16:02:24.071613+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:02:24.071613+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:24.071619+00:00", "trade", 10.605, 500.0]
["2026-09-04T16:02:24.071623+00:00", "trade", 10.61, 500.0]
["2026-09-04T16:02:24.071623+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071629+00:00", "trade", 10.61, 20.0]
["2026-09-04T16:02:24.071629+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071629+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071631+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.071631+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071634+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.071634+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071674+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071691+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:24.071731+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:24.071731+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:02:24.071733+00:00", "trade", 10.605, 11.0]
["2026-09-04T16:02:24.071737+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:02:24.071740+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:02:24.071740+00:00", "trade", 10.61, 55.0]
["2026-09-04T16:02:24.071744+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071745+00:00", "trade", 10.605, 200.0]
["2026-09-04T16:02:24.071805+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071806+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:02:24.071810+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071824+00:00", "trade", 10.605, 400.0]
["2026-09-04T16:02:24.071830+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:02:24.071833+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:24.071835+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071835+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071836+00:00", "trade", 10.605, 500.0]
["2026-09-04T16:02:24.071836+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071840+00:00", "trade", 10.61, 54.0]
["2026-09-04T16:02:24.071842+00:00", "trade", 10.61, 75.0]
["2026-09-04T16:02:24.071845+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071845+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071845+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071845+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071845+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071845+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071848+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.071851+00:00", "trade", 10.61, 4500.0]
["2026-09-04T16:02:24.071851+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071865+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071866+00:00", "trade", 10.61, 389.0]
["2026-09-04T16:02:24.071870+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071870+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071885+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071885+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071887+00:00", "trade", 10.605, 200.0]
["2026-09-04T16:02:24.071905+00:00", "trade", 10.61, 99.0]
["2026-09-04T16:02:24.071932+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071935+00:00", "trade", 10.605, 89.0]
["2026-09-04T16:02:24.071940+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071944+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071944+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.071947+00:00", "trade", 10.61, 600.0]
["2026-09-04T16:02:24.071950+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071956+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071960+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071971+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.071971+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071971+00:00", "trade", 10.61, 800.0]
["2026-09-04T16:02:24.071974+00:00", "trade", 10.61, 50.0]
["2026-09-04T16:02:24.071980+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:24.071984+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071984+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071992+00:00", "trade", 10.61, 283.0]
["2026-09-04T16:02:24.071992+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.071998+00:00", "trade", 10.61, 500.0]
["2026-09-04T16:02:24.072001+00:00", "trade", 10.61, 2.0]
["2026-09-04T16:02:24.072001+00:00", "trade", 10.61, 95.0]
["2026-09-04T16:02:24.072023+00:00", "trade", 10.61, 2.0]
["2026-09-04T16:02:24.072028+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.072028+00:00", "trade", 10.61, 874.0]
["2026-09-04T16:02:24.072030+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:24.072037+00:00", "trade", 10.61, 26.0]
["2026-09-04T16:02:24.072043+00:00", "trade", 10.61, 85.0]
["2026-09-04T16:02:24.072075+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:24.072080+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072085+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:24.072116+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:24.072118+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.072120+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072120+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072125+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072155+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072160+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072211+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072251+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072326+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072329+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.072336+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072342+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.072344+00:00", "trade", 10.61, 11.0]
["2026-09-04T16:02:24.072356+00:00", "trade", 10.61, 89.0]
["2026-09-04T16:02:24.072362+00:00", "trade", 10.61, 11.0]
["2026-09-04T16:02:24.072366+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:24.072366+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072366+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072371+00:00", "trade", 10.61, 89.0]
["2026-09-04T16:02:24.072376+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072381+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072405+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.072426+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072436+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072436+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072456+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072482+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072482+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072511+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072522+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072536+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:24.072581+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072602+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072622+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072627+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072647+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072677+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072697+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072707+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072712+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072727+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072767+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072842+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.072855+00:00", "trade", 10.615, 4.0]
["2026-09-04T16:02:24.072962+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073043+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073058+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073063+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073078+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073083+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073108+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.073111+00:00", "trade", 10.6048, 51.0]
["2026-09-04T16:02:24.073276+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:02:24.074140+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.074160+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.074521+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.075203+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:24.075249+00:00", "trade", 10.61, 4.0]
["2026-09-04T16:02:24.076650+00:00", "trade", 10.61, 195.0]
["2026-09-04T16:02:24.077898+00:00", "trade", 10.6099, 50.0]
["2026-09-04T16:02:24.079510+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:24.080800+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:02:24.182518+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:25.006767+00:00", "trade", 10.6059, 4.0]
["2026-09-04T16:02:25.295879+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:25.296440+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:27.236130+00:00", "trade", 10.6057, 2.0]
["2026-09-04T16:02:27.335145+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:27.459332+00:00", "trade", 10.615, 50.0]
["2026-09-04T16:02:27.460343+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:28.061267+00:00", "trade", 10.6058, 4.0]
["2026-09-04T16:02:28.113498+00:00", "trade", 10.6058, 6.0]
["2026-09-04T16:02:28.193873+00:00", "trade", 10.6058, 3.0]
["2026-09-04T16:02:28.428459+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:28.428484+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:28.468659+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:29.067026+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.000169+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.522436+00:00", "trade", 10.6411, 14.0]
["2026-09-04T16:02:30.526225+00:00", "trade", 10.6411, 1.0]
["2026-09-04T16:02:30.960070+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.960321+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.961363+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.962922+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:30.973989+00:00", "trade", 10.615, 400.0]
["2026-09-04T16:02:31.782659+00:00", "trade", 10.6233, 3.0]
["2026-09-04T16:02:32.026871+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.030469+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.030705+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.030835+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.031627+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.304636+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.541233+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.541393+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.541834+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.599800+00:00", "trade", 10.615, 400.0]
["2026-09-04T16:02:32.599852+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.600574+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.601005+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.601291+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.638624+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:32.639080+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:33.887316+00:00", "trade", 10.615, 500.0]
["2026-09-04T16:02:33.888194+00:00", "trade", 10.615, 100.0]
["2026-09-04T16:02:33.889562+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:33.889627+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:33.890114+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:33.890555+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:33.964215+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:34.078391+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:34.079980+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:34.080411+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:34.080486+00:00", "trade", 10.615, 20.0]
["2026-09-04T16:02:35.188114+00:00", "trade", 10.615, 389.0]
["2026-09-04T16:02:35.188409+00:00", "trade", 10.615, 200.0]
["2026-09-04T16:02:35.188526+00:00", "trade", 10.615, 389.0]
["2026-09-04T16:02:35.188611+00:00", "trade", 10.615, 300.0]
["2026-09-04T16:02:35.189543+00:00", "trade", 10.615, 111.0]
["2026-09-04T16:02:35.190099+00:00", "trade", 10.615, 389.0]
["2026-09-04T16:02:35.190806+00:00", "trade", 10.615, 111.0]
["2026-09-04T16:02:35.198886+00:00", "trade", 10.615, 389.0]
["2026-09-04T16:02:35.649560+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:37.554277+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:37.771028+00:00", "trade", 10.6064, 41.0]
["2026-09-04T16:02:37.771088+00:00", "trade", 10.6083, 20.0]
["2026-09-04T16:02:39.547860+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:39.548431+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:39.548832+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:39.592207+00:00", "trade", 10.641, 100.0]
["2026-09-04T16:02:39.780868+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.442200+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.442521+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.442641+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.612339+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.702544+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:40.723554+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.179683+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.786455+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.836649+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.840320+00:00", "trade", 10.615, 406.0]
["2026-09-04T16:02:41.841295+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.841536+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.841766+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:41.939950+00:00", "trade", 10.61, 3.0]
["2026-09-04T16:02:42.004388+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.144572+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.145239+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.146843+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.147279+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.500548+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.590833+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:43.590909+00:00", "trade", 10.615, 100.0]
["2026-09-04T16:02:44.586158+00:00", "trade", 10.615, 1.0]
["2026-09-04T16:02:44.591246+00:00", "trade", 10.62, 1.0]
["2026-09-04T16:02:44.595777+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.595887+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.595897+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.596238+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.596298+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.596714+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.596794+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.597230+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.601315+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.617373+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.617375+00:00", "trade", 10.61, 1021.0]
["2026-09-04T16:02:44.617393+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:44.617393+00:00", "quote", 10.61, 10.62]
["2026-09-04T16:02:44.617396+00:00", "trade", 10.61, 300.0]
["2026-09-04T16:02:44.617399+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:44.617399+00:00", "trade", 10.61, 110.0]
["2026-09-04T16:02:44.617405+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:44.617405+00:00", "trade", 10.61, 10.0]
["2026-09-04T16:02:44.617417+00:00", "trade", 10.61, 200.0]
["2026-09-04T16:02:44.617417+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:44.617438+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617451+00:00", "trade", 10.61, 100.0]
["2026-09-04T16:02:44.617498+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617518+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617609+00:00", "trade", 10.61, 32.0]
["2026-09-04T16:02:44.617614+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617616+00:00", "trade", 10.61, 54.0]
["2026-09-04T16:02:44.617616+00:00", "trade", 10.61, 500.0]
["2026-09-04T16:02:44.617618+00:00", "trade", 10.61, 4.0]
["2026-09-04T16:02:44.617629+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617638+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617644+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617644+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617663+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617694+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617694+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617704+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617709+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617734+00:00", "quote", 10.61, 10.61]
["2026-09-04T16:02:44.617759+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.617799+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.617804+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.617865+00:00", "trade", 10.61, 10.0]
["2026-09-04T16:02:44.617898+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:02:44.617959+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618150+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618390+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618390+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618395+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618440+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618555+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618601+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618601+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618636+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618761+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.618916+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.619478+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.619633+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:02:44.620328+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:02:44.622646+00:00", "trade", 10.605, 21.0]
["2026-09-04T16:02:44.623522+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.623690+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:02:44.627642+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.627762+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:44.628125+00:00", "trade", 10.61, 6.0]
["2026-09-04T16:02:44.633878+00:00", "trade", 10.6099, 80.0]
["2026-09-04T16:02:44.636383+00:00", "trade", 10.605, 1.0]
["2026-09-04T16:02:44.645594+00:00", "trade", 10.61, 5.0]
["2026-09-04T16:02:44.720105+00:00", "trade", 10.6023, 1.0]
["2026-09-04T16:02:44.984119+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:45.067875+00:00", "trade", 10.6059, 1.0]
["2026-09-04T16:02:45.917462+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:45.917979+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:45.918380+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:45.957673+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:46.012774+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:46.316746+00:00", "trade", 10.6201, 3.0]
["2026-09-04T16:02:46.592361+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:46.862007+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:46.862007+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:47.051868+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:48.174880+00:00", "trade", 10.605, 14.0]
["2026-09-04T16:02:48.562398+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:48.562834+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:49.714201+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:49.715133+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:50.017476+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:50.017953+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:50.790403+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:50.791125+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:50.811173+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:53.441227+00:00", "trade", 10.6199, 2.0]
["2026-09-04T16:02:53.726527+00:00", "trade", 10.605, 1.0]
["2026-09-04T16:02:53.726560+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:02:54.079705+00:00", "trade", 10.6127, 31.0]
["2026-09-04T16:02:54.607335+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.607380+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.607806+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.608327+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.608683+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.731324+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.731765+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:54.732161+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:55.534788+00:00", "trade", 10.6099, 15.0]
["2026-09-04T16:02:56.119298+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.119619+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.119694+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.120726+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.120736+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.120761+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.123057+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.123057+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.125012+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.308798+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.934365+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.934365+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.935242+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:56.958648+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.465863+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.465908+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.466620+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.466775+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.467216+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:57.696732+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:58.926982+00:00", "trade", 10.605, 1.0]
["2026-09-04T16:02:58.927051+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:02:59.804125+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:59.804697+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:59.805173+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:02:59.906047+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.000191+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.217112+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.580385+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.580445+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.626892+00:00", "trade", 10.6099, 399.0]
["2026-09-04T16:03:00.628244+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.628685+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:00.698706+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.110841+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.111116+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.211149+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.456467+00:00", "trade", 10.602, 1.0]
["2026-09-04T16:03:01.512570+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.512570+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.513052+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.607481+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.607922+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:01.788080+00:00", "trade", 10.6032, 1.0]
["2026-09-04T16:03:02.003427+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.003477+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.003743+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.003798+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.005332+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.005372+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.005808+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.005928+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.115964+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.738840+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.739647+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.917209+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.917264+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.918066+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.918547+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.918727+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:02.918828+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:03.281258+00:00", "trade", 10.6189, 100.0]
["2026-09-04T16:03:03.535861+00:00", "trade", 10.6189, 5.0]
["2026-09-04T16:03:04.846213+00:00", "trade", 10.6068, 29.0]
["2026-09-04T16:03:05.047316+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.047757+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.398454+00:00", "trade", 10.6113, 10.0]
["2026-09-04T16:03:05.547500+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.547550+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.547825+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.547840+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.548442+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.548482+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.548923+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.548923+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.548958+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.554882+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.609502+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:05.616960+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.296084+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.297086+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.535367+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.634478+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.634528+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:06.634573+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:07.996340+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:08.176830+00:00", "trade", 10.61, 9.0]
["2026-09-04T16:03:08.235352+00:00", "trade", 10.61, 1.0]
["2026-09-04T16:03:09.776064+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.777578+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.778014+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.778054+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.786318+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:03:09.788153+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.800617+00:00", "trade", 10.6, 27.0]
["2026-09-04T16:03:09.800623+00:00", "trade", 10.6, 40.0]
["2026-09-04T16:03:09.800623+00:00", "trade", 10.6, 60.0]
["2026-09-04T16:03:09.800623+00:00", "trade", 10.6, 4.0]
["2026-09-04T16:03:09.800628+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.800628+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:03:09.800630+00:00", "trade", 10.6, 4.0]
["2026-09-04T16:03:09.800630+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:03:09.800630+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:03:09.800635+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:03:09.800635+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:03:09.800638+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800638+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800638+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800641+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800641+00:00", "trade", 10.6, 508.0]
["2026-09-04T16:03:09.800644+00:00", "trade", 10.6, 285.0]
["2026-09-04T16:03:09.800668+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800689+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800713+00:00", "trade", 10.6, 12.0]
["2026-09-04T16:03:09.800758+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800763+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800788+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800793+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800803+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800821+00:00", "trade", 10.6, 60.0]
["2026-09-04T16:03:09.800824+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800827+00:00", "trade", 10.6, 160.0]
["2026-09-04T16:03:09.800827+00:00", "trade", 10.6, 11.0]
["2026-09-04T16:03:09.800830+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:03:09.800838+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800868+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800868+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.800983+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:03:09.801013+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801044+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801049+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801069+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801119+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801219+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801244+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801299+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801385+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801585+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801660+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801660+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801705+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801851+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.801851+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.802262+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.802903+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.804387+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.813548+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.866043+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:09.916182+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:10.139132+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:11.527416+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:11.527863+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:11.840886+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:13.449084+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:13.942249+00:00", "trade", 10.6405, 200.0]
["2026-09-04T16:03:14.518983+00:00", "trade", 10.6172, 2.0]
["2026-09-04T16:03:16.897720+00:00", "trade", 10.6064, 2.0]
["2026-09-04T16:03:18.231062+00:00", "trade", 10.595, 10.0]
["2026-09-04T16:03:20.328844+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:20.329285+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:21.978544+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:21.979020+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.523078+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.690652+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.690657+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.690677+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.690692+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.690692+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.691098+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.691213+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.691569+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.692336+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.697333+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:22.766316+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:23.300760+00:00", "trade", 10.6067, 12.0]
["2026-09-04T16:03:23.304967+00:00", "trade", 10.6067, 4.0]
["2026-09-04T16:03:23.853771+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:23.854332+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:23.854847+00:00", "trade", 10.595, 3.0]
["2026-09-04T16:03:23.855871+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:23.856172+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.051377+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:03:24.051571+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.081716+00:00", "trade", 10.6012, 13.0]
["2026-09-04T16:03:24.120916+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.121878+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.122319+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.176553+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.182888+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.184056+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.184337+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.530484+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.530504+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.530519+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.530539+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.530589+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.547485+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.547545+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.548537+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.548888+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.549329+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.604286+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:03:24.605237+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.605277+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.605673+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:24.605994+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:25.168499+00:00", "trade", 10.595, 5.0]
["2026-09-04T16:03:25.168505+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:03:25.169538+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:25.169578+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:25.170019+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.838565+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.839041+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.919868+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.920028+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.920359+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.957517+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.958399+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:26.959743+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:27.512858+00:00", "trade", 10.6165, 3.0]
["2026-09-04T16:03:27.896023+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:28.077468+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:03:28.078526+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:28.078762+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:28.078802+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:28.079569+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:28.080292+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:03:28.081001+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:03:29.466637+00:00", "trade", 10.5921, 250.0]
["2026-09-04T16:03:29.749992+00:00", "trade", 10.6163, 2.0]
["2026-09-04T16:03:29.784962+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.785032+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.785172+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.786400+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.786881+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.786916+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.788320+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.804734+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:29.805365+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:30.000223+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:30.193949+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:30.682451+00:00", "trade", 10.595, 6.0]
["2026-09-04T16:03:30.703131+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:03:31.020454+00:00", "trade", 10.6079, 2.0]
["2026-09-04T16:03:31.571390+00:00", "trade", 10.59, 650.0]
["2026-09-04T16:03:31.846641+00:00", "trade", 10.5968, 1.0]
["2026-09-04T16:03:32.641198+00:00", "trade", 10.595, 5.0]
["2026-09-04T16:03:32.812380+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:03:33.325730+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:03:33.325737+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:35.053735+00:00", "trade", 10.5969, 25.0]
["2026-09-04T16:03:36.332573+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.332969+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.333685+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.483612+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.483887+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.483897+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.484890+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.518685+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.518795+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.901710+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.902592+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:36.902592+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:37.012299+00:00", "trade", 10.59, 30.0]
["2026-09-04T16:03:39.082151+00:00", "trade", 10.6062, 4.0]
["2026-09-04T16:03:41.091830+00:00", "trade", 10.595, 5.0]
["2026-09-04T16:03:42.149835+00:00", "trade", 10.6158, 3.0]
["2026-09-04T16:03:42.461960+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:42.748190+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.110636+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.110757+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.111769+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.194556+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.776318+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:43.776379+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.066735+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:03:44.066738+00:00", "trade", 10.59, 11.0]
["2026-09-04T16:03:44.066824+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.068939+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.070588+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.072953+00:00", "trade", 10.59, 87.0]
["2026-09-04T16:03:44.144599+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.715756+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.716894+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.945588+00:00", "trade", 10.59, 14.0]
["2026-09-04T16:03:44.945946+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:03:44.963294+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:44.965565+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.010747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.068043+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.070805+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.295679+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.295759+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.296281+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.345220+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:03:45.870586+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.871027+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:45.871107+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.018477+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.018958+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.022657+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.026356+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.131190+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:46.743550+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:48.561170+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:48.562383+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:48.567460+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:48.568462+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:48.936326+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.043256+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.285446+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.730975+00:00", "trade", 10.59, 99.0]
["2026-09-04T16:03:49.732323+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.736804+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.800284+00:00", "trade", 10.5902, 99.0]
["2026-09-04T16:03:49.801623+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.886570+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.889131+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.895576+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:49.982723+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:51.940842+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:52.165516+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:52.169716+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:52.217048+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:53.311350+00:00", "trade", 10.5935, 50.0]
["2026-09-04T16:03:53.769062+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:54.083703+00:00", "trade", 10.5908, 7.0]
["2026-09-04T16:03:54.700390+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:54.744244+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:54.927634+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:03:54.927857+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:03:55.108851+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:55.768564+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:55.960039+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:55.962730+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:55.962893+00:00", "trade", 10.59, 4.0]
["2026-09-04T16:03:55.962896+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:03:55.962896+00:00", "trade", 10.59, 86.0]
["2026-09-04T16:03:55.979801+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:56.069339+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:56.069346+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:03:56.090886+00:00", "trade", 10.5905, 100.0]
["2026-09-04T16:03:56.094644+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:56.248359+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:57.759242+00:00", "trade", 10.595, 2.0]
["2026-09-04T16:03:58.003932+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.003932+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.004498+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.028139+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.028339+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.028780+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:58.206773+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:59.154245+00:00", "trade", 10.611, 5.0]
["2026-09-04T16:03:59.331371+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:59.763283+00:00", "trade", 10.595, 15.0]
["2026-09-04T16:03:59.773697+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:59.774625+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:59.819717+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:03:59.930926+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.000246+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.038988+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.039459+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.198006+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.242095+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.777136+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:04:00.818024+00:00", "trade", 10.595, 412.0]
["2026-09-04T16:04:00.818361+00:00", "trade", 10.595, 510.0]
["2026-09-04T16:04:00.818606+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.818907+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:00.820691+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:01.214336+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:01.227939+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:01.228234+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:02.831159+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:02.831785+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:02.884972+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:02.964912+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257452+00:00", "trade", 10.59, 285.0]
["2026-09-04T16:04:03.257452+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257485+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:04:03.257485+00:00", "trade", 10.59, 45.0]
["2026-09-04T16:04:03.257600+00:00", "trade", 10.59, 7.0]
["2026-09-04T16:04:03.257600+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:04:03.257677+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257697+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257753+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257858+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:04:03.257863+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257870+00:00", "trade", 10.59, 8.0]
["2026-09-04T16:04:03.257876+00:00", "trade", 10.59, 24.0]
["2026-09-04T16:04:03.257879+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:04:03.257882+00:00", "trade", 10.59, 7.0]
["2026-09-04T16:04:03.257883+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257885+00:00", "trade", 10.59, 6.0]
["2026-09-04T16:04:03.257888+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:04:03.257894+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:04:03.257903+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.257943+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.258041+00:00", "trade", 10.59, 11.0]
["2026-09-04T16:04:03.258044+00:00", "trade", 10.59, 4.0]
["2026-09-04T16:04:03.258048+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.258078+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.258113+00:00", "trade", 10.59, 428.0]
["2026-09-04T16:04:03.258113+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.258144+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:04:03.258147+00:00", "trade", 10.59, 21.0]
["2026-09-04T16:04:03.258159+00:00", "quote", 10.58, 10.6]
["2026-09-04T16:04:03.258159+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258163+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258174+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258184+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258194+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258239+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258344+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258469+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258513+00:00", "trade", 10.59, 24.0]
["2026-09-04T16:04:03.258519+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258574+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258640+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.258840+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.259146+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.259161+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.259196+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.259241+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.259241+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.260038+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.260439+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.260479+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.261087+00:00", "trade", 10.585, 15.0]
["2026-09-04T16:04:03.261517+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.261717+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.262559+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.262609+00:00", "trade", 10.59, 11.0]
["2026-09-04T16:04:03.262753+00:00", "trade", 10.58, 15.0]
["2026-09-04T16:04:03.263421+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:04:03.269709+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:04:03.316733+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.414645+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:03.780891+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.135113+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.135283+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.136065+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.599672+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.618787+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:04.618792+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.055792+00:00", "trade", 10.5916, 17.0]
["2026-09-04T16:04:05.086008+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.086058+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.114761+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.135758+00:00", "trade", 10.585, 26.0]
["2026-09-04T16:04:05.136327+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.136648+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.136768+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.254441+00:00", "trade", 10.6051, 46.0]
["2026-09-04T16:04:05.413230+00:00", "trade", 10.5948, 6.0]
["2026-09-04T16:04:05.554907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.566589+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:04:05.567186+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.580121+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:04:05.615882+00:00", "trade", 10.585, 197.0]
["2026-09-04T16:04:05.886405+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:05.944217+00:00", "trade", 10.6097, 2.0]
["2026-09-04T16:04:06.176349+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.303603+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.304244+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.304475+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.304555+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.304555+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.305031+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:07.313973+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:04:07.315356+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:08.379675+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:08.385619+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:08.402234+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:08.990382+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:09.365984+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:09.552081+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:10.209775+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:10.210737+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:10.960887+00:00", "trade", 10.5911, 1.0]
["2026-09-04T16:04:11.048701+00:00", "trade", 10.6096, 3.0]
["2026-09-04T16:04:11.156319+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:11.156379+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:11.156434+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:11.157286+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:11.836711+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:11.887281+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:12.664574+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:12.956898+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:13.095750+00:00", "trade", 10.6402, 100.0]
["2026-09-04T16:04:13.220090+00:00", "trade", 10.585, 20.0]
["2026-09-04T16:04:13.252320+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:13.253288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:13.253433+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:04:13.253729+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:13.253729+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:13.268694+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:14.119991+00:00", "trade", 10.585, 8.0]
["2026-09-04T16:04:14.949499+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:15.008852+00:00", "trade", 10.6064, 4.0]
["2026-09-04T16:04:15.528878+00:00", "trade", 10.585, 500.0]
["2026-09-04T16:04:15.530625+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:16.130380+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:16.504450+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:04:17.144621+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:17.144861+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:17.334588+00:00", "trade", 10.5824, 1.0]
["2026-09-04T16:04:17.334609+00:00", "trade", 10.5824, 1.0]
["2026-09-04T16:04:17.335935+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:17.335975+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.164946+00:00", "trade", 10.585, 25.0]
["2026-09-04T16:04:18.420167+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.421165+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.421165+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.519679+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.635273+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.647959+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.930816+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.987375+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:18.987711+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.011117+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.104990+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.105030+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.143682+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.660811+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.662490+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.662640+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.754879+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:19.772687+00:00", "trade", 10.6072, 100.0]
["2026-09-04T16:04:19.855539+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.036288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.062341+00:00", "trade", 10.5865, 25.0]
["2026-09-04T16:04:20.144485+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.237196+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.349558+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.451575+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:20.452066+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:21.837213+00:00", "trade", 10.5884, 100.0]
["2026-09-04T16:04:22.296465+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:22.296469+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:22.356206+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:22.636137+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:22.649298+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:22.786429+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.029587+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.047269+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.058238+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:04:23.058270+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.058360+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.058907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.059272+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.059583+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.059593+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.101207+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.101312+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.436324+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.437236+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.437316+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.437431+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.437637+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:23.467496+00:00", "trade", 10.607, 3.0]
["2026-09-04T16:04:23.495534+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:24.085711+00:00", "trade", 10.5898, 14.0]
["2026-09-04T16:04:24.138808+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:25.641404+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:25.746994+00:00", "trade", 10.6094, 10.0]
["2026-09-04T16:04:25.752449+00:00", "trade", 10.6023, 1.0]
["2026-09-04T16:04:26.702937+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.868503+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:04:26.868686+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.868731+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.868997+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869072+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869152+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869152+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869157+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869553+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:26.869673+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:27.737031+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:04:27.739566+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:04:29.079791+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.080232+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.080272+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.080708+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.081968+00:00", "trade", 10.6402, 100.0]
["2026-09-04T16:04:29.086396+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.086832+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:29.129935+00:00", "trade", 10.585, 200.0]
["2026-09-04T16:04:29.182785+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.000273+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.060827+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.060827+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.060907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.061268+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.061348+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.195262+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.195307+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:30.195953+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:31.568500+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:31.568521+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:31.820093+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:31.821567+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.375979+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.376029+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.376075+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.376586+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.379503+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.612436+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.612441+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:32.612507+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.122328+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.122328+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.122373+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.436209+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.751789+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.850619+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.850694+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:33.853065+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:34.379063+00:00", "trade", 10.585, 9.0]
["2026-09-04T16:04:34.379424+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:04:34.865672+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:34.869455+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:34.936921+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.025181+00:00", "trade", 10.585, 11.0]
["2026-09-04T16:04:35.057740+00:00", "trade", 10.5849, 9.0]
["2026-09-04T16:04:35.434734+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.435576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.436217+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.551055+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.551531+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:35.553416+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:36.070387+00:00", "trade", 10.6058, 3.0]
["2026-09-04T16:04:37.401023+00:00", "trade", 10.6405, 100.0]
["2026-09-04T16:04:37.421772+00:00", "trade", 10.585, 50.0]
["2026-09-04T16:04:37.560405+00:00", "trade", 10.6405, 37.0]
["2026-09-04T16:04:37.562827+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.564069+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.564069+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.564110+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.630372+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.630452+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.630452+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.660534+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.660584+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.660584+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.732124+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.732164+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.746488+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.752091+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.752527+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.932109+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.934194+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.935627+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:37.936109+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:38.791302+00:00", "trade", 10.585, 200.0]
["2026-09-04T16:04:38.791947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:39.269728+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:39.269728+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:39.270224+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:40.117377+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:41.378146+00:00", "trade", 10.606, 89.0]
["2026-09-04T16:04:41.734591+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.533371+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:04:42.538360+00:00", "trade", 10.58, 7.0]
["2026-09-04T16:04:42.538423+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:04:42.538480+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:04:42.538538+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:04:42.538592+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:04:42.538643+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:04:42.539404+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.539548+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:04:42.539604+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.539626+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:04:42.540005+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.571014+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.575735+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:42.715261+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:43.621913+00:00", "trade", 10.5893, 1.0]
["2026-09-04T16:04:43.623279+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:43.768089+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:43.768605+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:44.042261+00:00", "trade", 10.58, 99.0]
["2026-09-04T16:04:44.086400+00:00", "trade", 10.58, 99.0]
["2026-09-04T16:04:44.088746+00:00", "trade", 10.5802, 99.0]
["2026-09-04T16:04:44.093467+00:00", "trade", 10.58, 18.0]
["2026-09-04T16:04:44.093530+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:04:44.094509+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:44.095295+00:00", "trade", 10.58, 62.0]
["2026-09-04T16:04:44.097975+00:00", "trade", 10.58, 42.0]
["2026-09-04T16:04:44.098990+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:44.502009+00:00", "trade", 10.6054, 2.0]
["2026-09-04T16:04:46.644099+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:46.645382+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:46.645858+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:46.750436+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:46.750933+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.068449+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:04:47.069024+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.069054+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.069204+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.069249+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.224398+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.304869+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:47.500946+00:00", "trade", 10.6053, 28.0]
["2026-09-04T16:04:49.169248+00:00", "trade", 10.6049, 4.0]
["2026-09-04T16:04:49.779990+00:00", "trade", 10.5882, 2.0]
["2026-09-04T16:04:49.853982+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:49.854032+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:49.854288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:49.854965+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:50.165222+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:50.165623+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:50.605013+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:04:51.369850+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:51.369955+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:52.614648+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:54.087710+00:00", "trade", 10.5822, 5.0]
["2026-09-04T16:04:54.531223+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:54.758292+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:04:55.301985+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:55.302190+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:57.491654+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:57.492105+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:04:58.340421+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:00.000301+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:00.590409+00:00", "trade", 10.585, 50.0]
["2026-09-04T16:05:02.511014+00:00", "trade", 10.6048, 3.0]
["2026-09-04T16:05:03.163664+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:03.761969+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:05:03.761975+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:05:04.180876+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:04.340039+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:05:04.685616+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:04.690053+00:00", "trade", 10.5837, 6.0]
["2026-09-04T16:05:04.690416+00:00", "trade", 10.5837, 1.0]
["2026-09-04T16:05:05.059739+00:00", "trade", 10.5822, 7.0]
["2026-09-04T16:05:05.323980+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:05.336302+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:06.256860+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:06.256950+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:06.257391+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.156683+00:00", "trade", 10.5837, 2.0]
["2026-09-04T16:05:07.170918+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.170968+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.171409+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.171449+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.551337+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:07.788983+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:08.197823+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.198294+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.198585+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.198740+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.524971+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.627284+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.725586+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:05:08.726154+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:08.775290+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.134053+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.134489+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.282220+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.282696+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.299140+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.402656+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.413823+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:09.516492+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.265457+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.265898+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.453364+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.453799+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.907783+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:10.908209+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:11.066601+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:11.066676+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:11.067518+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:11.156249+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:11.764858+00:00", "trade", 10.6406, 100.0]
["2026-09-04T16:05:12.237477+00:00", "trade", 10.6046, 2.0]
["2026-09-04T16:05:12.272059+00:00", "trade", 10.5899, 2.0]
["2026-09-04T16:05:12.275782+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:12.426758+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:14.052377+00:00", "trade", 10.6048, 29.0]
["2026-09-04T16:05:14.449050+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:14.451245+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:14.893298+00:00", "trade", 10.5836, 20.0]
["2026-09-04T16:05:15.452670+00:00", "trade", 10.6046, 189.0]
["2026-09-04T16:05:15.533286+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:16.393767+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:16.394608+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:16.394809+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:16.395049+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:16.536776+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:17.455625+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:17.455795+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:17.456071+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:17.456758+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:17.520690+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:18.061761+00:00", "trade", 10.5852, 15.0]
["2026-09-04T16:05:18.380786+00:00", "trade", 10.6046, 2.0]
["2026-09-04T16:05:19.159589+00:00", "trade", 10.5844, 1.0]
["2026-09-04T16:05:19.411107+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.411949+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.412431+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.419935+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:05:19.702901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.770983+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.786149+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.786590+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.786928+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:05:19.788354+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.789311+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.799876+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.800317+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.800317+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.800317+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.821242+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.850050+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:19.851013+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:21.455413+00:00", "trade", 10.585, 47.0]
["2026-09-04T16:05:21.457987+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:21.741385+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:21.747630+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:21.748066+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:21.889192+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:22.017843+00:00", "trade", 10.6045, 2.0]
["2026-09-04T16:05:23.194449+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:23.917120+00:00", "trade", 10.5837, 1.0]
["2026-09-04T16:05:24.089706+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:24.715043+00:00", "trade", 10.5873, 100.0]
["2026-09-04T16:05:24.871003+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:25.017050+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:25.806658+00:00", "trade", 10.5885, 12.0]
["2026-09-04T16:05:25.810964+00:00", "trade", 10.5885, 3.0]
["2026-09-04T16:05:27.567316+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.568765+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.569802+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.570399+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.571682+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.572123+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.572799+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.696644+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.697957+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:27.908547+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.186926+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:05:29.187487+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.187888+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.195706+00:00", "trade", 10.585, 13.0]
["2026-09-04T16:05:29.196288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.196649+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.358704+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:29.475563+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:05:29.475798+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:05:30.000328+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:30.659982+00:00", "trade", 10.6403, 13.0]
["2026-09-04T16:05:31.271591+00:00", "trade", 10.6043, 100.0]
["2026-09-04T16:05:31.849844+00:00", "trade", 10.6043, 70.0]
["2026-09-04T16:05:35.061738+00:00", "trade", 10.5858, 2.0]
["2026-09-04T16:05:35.831111+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:05:36.094023+00:00", "trade", 10.6403, 200.0]
["2026-09-04T16:05:36.097688+00:00", "trade", 10.6403, 100.0]
["2026-09-04T16:05:37.091614+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:05:37.092131+00:00", "trade", 10.585, 289.0]
["2026-09-04T16:05:37.092134+00:00", "trade", 10.585, 11.0]
["2026-09-04T16:05:37.093135+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.094338+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.398325+00:00", "trade", 10.6042, 4.0]
["2026-09-04T16:05:37.505871+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.506352+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.509630+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.517624+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.618308+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.653467+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:37.774399+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:38.028478+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:38.348945+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:38.382495+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.018738+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:05:39.019669+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.019719+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.020120+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.060335+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.340614+00:00", "trade", 10.6402, 11.0]
["2026-09-04T16:05:39.343479+00:00", "trade", 10.6402, 5.0]
["2026-09-04T16:05:39.719026+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:39.720785+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:40.952492+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:40.952518+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:40.953234+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:40.953254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:41.025857+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.431738+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.432004+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.608242+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.643486+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.643511+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.644022+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:42.644293+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:43.275808+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:05:43.875780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:43.875825+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.870168+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.870193+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.880337+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.881229+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.881254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:44.881861+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:45.723030+00:00", "trade", 10.5866, 1.0]
["2026-09-04T16:05:45.988107+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:05:45.992696+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:05:46.505366+00:00", "trade", 10.585, 840.0]
["2026-09-04T16:05:46.738764+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:46.750341+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:47.362767+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:47.362792+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:47.363368+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:47.696565+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:48.547941+00:00", "trade", 10.5801, 1.0]
["2026-09-04T16:05:49.103812+00:00", "trade", 10.6036, 3.0]
["2026-09-04T16:05:49.385053+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.385078+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.385644+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.387499+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.387524+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.387729+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.388256+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.388426+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.565622+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.565679+00:00", "trade", 10.58, 86.0]
["2026-09-04T16:05:49.565682+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:49.565685+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:05:49.565690+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.565690+00:00", "trade", 10.58, 960.0]
["2026-09-04T16:05:49.565690+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.565691+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:05:49.565827+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:05:49.565831+00:00", "trade", 10.58, 508.0]
["2026-09-04T16:05:49.565833+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:49.565836+00:00", "trade", 10.58, 74.0]
["2026-09-04T16:05:49.565838+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.565839+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:49.565839+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.565842+00:00", "trade", 10.58, 444.0]
["2026-09-04T16:05:49.565842+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.565845+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:49.565845+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.565878+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.565928+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.565953+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.565973+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566043+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566053+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566080+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:05:49.566080+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:05:49.566085+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.566085+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:49.566088+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.566091+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:05:49.566097+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.566153+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566184+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566239+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566244+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566245+00:00", "trade", 10.58, 60.0]
["2026-09-04T16:05:49.566252+00:00", "trade", 10.58, 180.0]
["2026-09-04T16:05:49.566252+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.566252+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:05:49.566257+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:49.566259+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566289+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:49.566474+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566573+00:00", "trade", 10.58, 753.0]
["2026-09-04T16:05:49.566575+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566600+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566615+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:49.566665+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566710+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566785+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566835+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566865+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566870+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566910+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.566950+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567026+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567026+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567031+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567071+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567191+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567231+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567231+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567311+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567391+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567391+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567421+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567467+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.567908+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.568023+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.568732+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:49.568925+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.568990+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.569757+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.570677+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.571200+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:05:49.571354+00:00", "trade", 10.575, 16.0]
["2026-09-04T16:05:49.574183+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.577215+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:05:49.577831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.578277+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.587929+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:49.588361+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.588946+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:49.621375+00:00", "trade", 10.58, 15.0]
["2026-09-04T16:05:49.721964+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:49.723455+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:05:49.867744+00:00", "trade", 10.58, 21.0]
["2026-09-04T16:05:50.260975+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:50.490520+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:50.490527+00:00", "trade", 10.5793, 24.0]
["2026-09-04T16:05:50.502008+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:50.655337+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:51.553552+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:51.764863+00:00", "trade", 10.6016, 2.0]
["2026-09-04T16:05:52.786402+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:52.787584+00:00", "trade", 10.575, 300.0]
["2026-09-04T16:05:52.787765+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:52.787845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:52.967670+00:00", "trade", 10.5765, 1.0]
["2026-09-04T16:05:53.133346+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.133707+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.133752+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.133827+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.134228+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.134268+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.140874+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.307290+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.417353+00:00", "trade", 10.5777, 13.0]
["2026-09-04T16:05:53.417727+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.418845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.419110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.419110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.419281+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.419602+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:53.918487+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:54.091706+00:00", "trade", 10.5809, 27.0]
["2026-09-04T16:05:54.602022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:54.602468+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.092113+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.835480+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.835760+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.837635+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.837900+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.837911+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.838352+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.838497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.842987+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.842987+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:56.843053+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:57.277146+00:00", "trade", 10.575, 283.0]
["2026-09-04T16:05:57.598042+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:57.780074+00:00", "trade", 10.6015, 8.0]
["2026-09-04T16:05:57.780080+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.091695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.092281+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.104581+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.104636+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.104696+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.236304+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.236314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.278222+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:05:58.313163+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.313163+00:00", "trade", 10.58, 8.0]
["2026-09-04T16:05:58.313211+00:00", "trade", 10.58, 92.0]
["2026-09-04T16:05:58.313217+00:00", "trade", 10.58, 8.0]
["2026-09-04T16:05:58.313223+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:58.313244+00:00", "trade", 10.58, 106.0]
["2026-09-04T16:05:58.313663+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.313663+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.313713+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.313728+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.313738+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.313833+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313913+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313948+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313953+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313958+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313963+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313968+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313978+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313993+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.313993+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314154+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314314+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314319+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314334+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314349+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314434+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.314515+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315015+00:00", "trade", 10.58, 166.0]
["2026-09-04T16:05:58.315015+00:00", "trade", 10.58, 107.0]
["2026-09-04T16:05:58.315018+00:00", "trade", 10.58, 19.0]
["2026-09-04T16:05:58.315021+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315027+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315033+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315036+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315102+00:00", "trade", 10.58, 320.0]
["2026-09-04T16:05:58.315102+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315108+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315111+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315111+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315116+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315136+00:00", "trade", 10.58, 75.0]
["2026-09-04T16:05:58.315151+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315156+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315156+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315191+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315196+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315236+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315236+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315241+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315241+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315246+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315265+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:58.315265+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315271+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315271+00:00", "trade", 10.58, 400.0]
["2026-09-04T16:05:58.315352+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:05:58.315437+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315442+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315442+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315492+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315517+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315535+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:05:58.315539+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:05:58.315547+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315547+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.315562+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:05:58.315577+00:00", "trade", 10.58, 33.0]
["2026-09-04T16:05:58.315577+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:05:58.315580+00:00", "trade", 10.58, 1100.0]
["2026-09-04T16:05:58.315592+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315616+00:00", "trade", 10.58, 600.0]
["2026-09-04T16:05:58.315697+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315768+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315869+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:05:58.315873+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315879+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.315888+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316074+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316078+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316083+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316113+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316159+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316179+00:00", "trade", 10.58, 99.0]
["2026-09-04T16:05:58.316194+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316194+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316395+00:00", "trade", 10.5805, 50.0]
["2026-09-04T16:05:58.316474+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316554+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316554+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.316955+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.317156+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.317191+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.317883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.317908+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.318254+00:00", "trade", 10.57, 500.0]
["2026-09-04T16:05:58.318780+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.320319+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.322560+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:05:58.323361+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.343297+00:00", "trade", 10.58, 101.0]
["2026-09-04T16:05:58.358609+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.415434+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:58.654433+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.000681+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.001057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.001057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.083643+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.313278+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.313619+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:05:59.494845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:00.000356+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:00.030302+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:00.031626+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:00.047694+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:02.070830+00:00", "trade", 10.6004, 100.0]
["2026-09-04T16:06:02.072376+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:02.130341+00:00", "trade", 10.5995, 4.0]
["2026-09-04T16:06:02.133837+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:03.425014+00:00", "trade", 10.575, 400.0]
["2026-09-04T16:06:03.529208+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:03.875441+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.280671+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:06:04.288480+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:06:04.414411+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:06:04.414973+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.414983+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415111+00:00", "trade", 10.57, 52.0]
["2026-09-04T16:06:04.415114+00:00", "trade", 10.57, 40.0]
["2026-09-04T16:06:04.415117+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:06:04.415126+00:00", "trade", 10.57, 14.0]
["2026-09-04T16:06:04.415128+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415168+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415253+00:00", "trade", 10.57, 96.0]
["2026-09-04T16:06:04.415262+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:06:04.415265+00:00", "trade", 10.57, 92.0]
["2026-09-04T16:06:04.415299+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415299+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415352+00:00", "trade", 10.57, 117.0]
["2026-09-04T16:06:04.415355+00:00", "trade", 10.57, 120.0]
["2026-09-04T16:06:04.415358+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:06:04.415369+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415374+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415379+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415409+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:06:04.415409+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415775+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415905+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415925+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415935+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.415980+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.416136+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.416296+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.417419+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.417424+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.417735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.418885+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:06:04.425413+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.446548+00:00", "trade", 10.57, 11.0]
["2026-09-04T16:06:04.496562+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.666937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:04.722610+00:00", "trade", 10.5701, 283.0]
["2026-09-04T16:06:05.006223+00:00", "trade", 10.5801, 4.0]
["2026-09-04T16:06:05.267855+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.267870+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.267895+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.268587+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.270130+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.270576+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.272962+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.426442+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:06:05.427488+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:06:05.493035+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.494128+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.494609+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.494609+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.529497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.857151+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:05.857506+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:06.135372+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:06.139301+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:06.140204+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:06.140218+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:06.150824+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:09.739039+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:06:10.117912+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:10.394073+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:11.843200+00:00", "trade", 10.5988, 2.0]
["2026-09-04T16:06:12.314137+00:00", "trade", 10.575, 68.0]
["2026-09-04T16:06:12.314211+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.314211+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.314296+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.314311+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315224+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315264+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315264+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315424+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315705+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.315705+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:12.323228+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:13.403420+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:13.403861+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:16.894939+00:00", "trade", 10.57, 50.0]
["2026-09-04T16:06:16.895003+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:16.895995+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.264290+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.264356+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.264912+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.264952+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.266315+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.364063+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.518144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.518218+00:00", "trade", 10.57, 1000.0]
["2026-09-04T16:06:17.518294+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.518354+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.519557+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.522118+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:17.535921+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.014358+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.059731+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.382277+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.517719+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.604095+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.604290+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.604345+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.767077+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.767087+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.767242+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:18.767302+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.104969+00:00", "trade", 10.6293, 48.0]
["2026-09-04T16:06:19.109368+00:00", "trade", 10.6293, 21.0]
["2026-09-04T16:06:19.111744+00:00", "trade", 10.6293, 20.0]
["2026-09-04T16:06:19.113197+00:00", "trade", 10.6293, 5.0]
["2026-09-04T16:06:19.114107+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.258675+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.261632+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.261705+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:06:19.261853+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.261918+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.263081+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.319380+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.639049+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.639054+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.639550+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871512+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871572+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871572+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871587+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871627+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.871687+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.894792+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.894847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.894847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:19.894868+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:06:19.916571+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:06:19.916614+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:20.150129+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:21.581288+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:06:22.319114+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.319194+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.319209+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.319209+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.319274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.320116+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.593807+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.697298+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.697408+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.697483+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.697764+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.887976+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.887981+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:22.888038+00:00", "trade", 10.571, 100.0]
["2026-09-04T16:06:22.888532+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172031+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172031+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172091+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172093+00:00", "trade", 10.575, 400.0]
["2026-09-04T16:06:23.172096+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172101+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.172993+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.394660+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.394730+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.619785+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:23.619845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:24.093702+00:00", "trade", 10.5762, 36.0]
["2026-09-04T16:06:24.173181+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:06:24.173205+00:00", "trade", 10.575, 75.0]
["2026-09-04T16:06:24.173711+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:24.994731+00:00", "trade", 10.5717, 1.0]
["2026-09-04T16:06:24.996587+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:24.996868+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:25.016677+00:00", "trade", 10.5722, 1.0]
["2026-09-04T16:06:25.534054+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:25.534140+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:25.534165+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:25.535082+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.311657+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.311718+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.311723+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.311783+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.312244+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.312855+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.741799+00:00", "trade", 10.5978, 4.0]
["2026-09-04T16:06:26.768701+00:00", "trade", 10.5978, 2.0]
["2026-09-04T16:06:26.870941+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.871809+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:26.871834+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:27.109153+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:28.227167+00:00", "trade", 10.5785, 2.0]
["2026-09-04T16:06:28.270212+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:28.270969+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:28.270969+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:28.281975+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:28.317748+00:00", "trade", 10.5755, 45.0]
["2026-09-04T16:06:29.024414+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:29.024450+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:29.122207+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.000389+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.424991+00:00", "trade", 10.57, 1148.0]
["2026-09-04T16:06:30.426031+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.426036+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.789991+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.791549+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:30.925582+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:06:30.925594+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:06:31.542063+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:31.542499+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:31.542499+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:31.542624+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:32.430981+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.176082+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:06:33.176329+00:00", "trade", 10.575, 6.0]
["2026-09-04T16:06:33.411882+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.411942+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.412077+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.412884+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.413320+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.413761+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.515383+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.518295+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.519237+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.525838+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.526008+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532279+00:00", "trade", 10.57, 209.0]
["2026-09-04T16:06:33.532282+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:33.532282+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:33.532316+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:33.532318+00:00", "trade", 10.57, 11.0]
["2026-09-04T16:06:33.532327+00:00", "trade", 10.57, 12.0]
["2026-09-04T16:06:33.532330+00:00", "trade", 10.57, 8.0]
["2026-09-04T16:06:33.532337+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:06:33.532339+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:06:33.532348+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:06:33.532363+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:06:33.532453+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532525+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:33.532548+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532553+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532594+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532609+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532639+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532869+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532945+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.532950+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.533031+00:00", "trade", 10.57, 2.0]
["2026-09-04T16:06:33.533135+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.533220+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.533375+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:33.533576+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533751+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533751+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533756+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533767+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533767+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.533767+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.534222+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.534428+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.534493+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.534909+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:33.535569+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:06:33.535631+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.535816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.536177+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.536272+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.538082+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.538117+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.538432+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.539259+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.539435+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.540502+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.541901+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.542036+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.545498+00:00", "trade", 10.57, 11.0]
["2026-09-04T16:06:33.556009+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.557297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.559009+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:06:33.568223+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.569192+00:00", "trade", 10.565, 25.0]
["2026-09-04T16:06:33.574824+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.585329+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.586943+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.586988+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.593699+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.599467+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.600941+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.601267+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.601517+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.601703+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.622678+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.629589+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.641327+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.641441+00:00", "trade", 10.597, 300.0]
["2026-09-04T16:06:33.645617+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.654102+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.654183+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.661450+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.676932+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.677884+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.733777+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.745775+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.822507+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.846219+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:33.849642+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.363668+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:06:34.868809+00:00", "trade", 10.5776, 2.0]
["2026-09-04T16:06:34.880071+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.880372+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.880637+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.880988+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.910784+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.911245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.993766+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.993791+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.994147+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:34.994307+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.194453+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.194734+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.195130+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.356914+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.453439+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.453474+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.453524+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.454105+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.486798+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.488707+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.532131+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.532151+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.627001+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.627142+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.681681+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.682333+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.927936+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.927966+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.928032+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:35.928498+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.273633+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.274630+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.277572+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.429072+00:00", "trade", 10.56, 500.0]
["2026-09-04T16:06:36.430416+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.432173+00:00", "trade", 10.56, 1046.0]
["2026-09-04T16:06:36.443667+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.444108+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.781269+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.786803+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:36.787735+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:37.162786+00:00", "trade", 10.6184, 100.0]
["2026-09-04T16:06:37.301548+00:00", "trade", 10.5762, 1.0]
["2026-09-04T16:06:37.917108+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:06:38.806902+00:00", "trade", 10.5961, 3.0]
["2026-09-04T16:06:40.480305+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:40.482170+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:40.503180+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:41.540963+00:00", "trade", 10.6179, 11.0]
["2026-09-04T16:06:41.546256+00:00", "trade", 10.6179, 51.0]
["2026-09-04T16:06:41.551951+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:06:43.078119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:06:43.078232+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078235+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078239+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:06:43.078239+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078241+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078244+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078247+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:06:43.078262+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:43.078271+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:06:43.078385+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:43.078390+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:43.078400+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:43.078400+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:06:43.078403+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:06:43.078406+00:00", "trade", 10.57, 64.0]
["2026-09-04T16:06:43.078406+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078409+00:00", "trade", 10.57, 434.0]
["2026-09-04T16:06:43.078409+00:00", "trade", 10.57, 67.0]
["2026-09-04T16:06:43.078410+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078415+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078440+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078450+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078611+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078646+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.078741+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079182+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079202+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079227+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079262+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079267+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079342+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079342+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.079543+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.080325+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:06:43.090223+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.091025+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.116115+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.296654+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.296694+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:43.420338+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:44.824945+00:00", "trade", 10.6174, 100.0]
["2026-09-04T16:06:44.830628+00:00", "trade", 10.6174, 400.0]
["2026-09-04T16:06:46.564696+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.565623+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.565623+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.565798+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.566274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.576839+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:46.605218+00:00", "trade", 10.5701, 10.0]
["2026-09-04T16:06:47.568441+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.722210+00:00", "trade", 10.576, 30.0]
["2026-09-04T16:06:47.786434+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.919450+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.919490+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.919571+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.919576+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.920237+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.920397+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.920678+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.920833+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:47.921916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.095855+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.098375+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.837933+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.838374+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.838400+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.838424+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.838449+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.838835+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.839377+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.849962+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.850022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.850087+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.850137+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.913212+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.913678+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.914164+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:48.914400+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:49.055267+00:00", "trade", 10.5769, 41.0]
["2026-09-04T16:06:49.322500+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:49.323452+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:49.333736+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:49.901486+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:49.936173+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:50.143300+00:00", "trade", 10.5735, 1.0]
["2026-09-04T16:06:50.143709+00:00", "trade", 10.5735, 1.0]
["2026-09-04T16:06:50.630852+00:00", "trade", 10.575, 200.0]
["2026-09-04T16:06:50.775002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:50.787090+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:50.787371+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:50.787486+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:50.787572+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.393326+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.393847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.393847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.511624+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:06:51.513487+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.513923+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.536451+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.787107+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.790891+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.793537+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.793653+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:51.848473+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.043897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.202950+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.416778+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.417340+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.417816+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:52.977888+00:00", "trade", 10.5734, 6.0]
["2026-09-04T16:06:52.978995+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.114924+00:00", "trade", 10.5951, 4.0]
["2026-09-04T16:06:53.116806+00:00", "trade", 10.575, 75.0]
["2026-09-04T16:06:53.118657+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.119599+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.120035+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.120045+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.120546+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.120992+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.135482+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:53.135492+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:54.077602+00:00", "trade", 10.5701, 5000.0]
["2026-09-04T16:06:54.078886+00:00", "trade", 10.5688, 65.0]
["2026-09-04T16:06:54.095702+00:00", "trade", 10.5689, 44.0]
["2026-09-04T16:06:54.284187+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:54.329691+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:06:54.329796+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:06:54.678628+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:06:54.678709+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:06:54.913517+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:54.914189+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:54.914670+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.517548+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.517989+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.517989+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.540137+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.656543+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:55.979641+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.038035+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.664551+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:06:56.664819+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.665762+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.665907+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.666213+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:56.669310+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.076384+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.076444+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.077416+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.180692+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.750857+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.750862+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.751919+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.752396+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.869449+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:06:58.932123+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.000422+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.061687+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.165895+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.524247+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.692492+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.720002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:00.872469+00:00", "trade", 10.5933, 2.0]
["2026-09-04T16:07:01.680790+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:01.680830+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:02.112085+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:02.114491+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:02.170624+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:02.628583+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:03.113170+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:03.114257+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:03.450604+00:00", "trade", 10.575, 190.0]
["2026-09-04T16:07:04.699931+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:04.700412+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:04.747469+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:05.052746+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:07:05.554768+00:00", "trade", 10.575, 6.0]
["2026-09-04T16:07:05.986393+00:00", "trade", 10.5931, 3.0]
["2026-09-04T16:07:06.063371+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.264614+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.264694+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.265281+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.265757+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.670318+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.670890+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:06.842086+00:00", "trade", 10.614, 8.0]
["2026-09-04T16:07:07.361823+00:00", "trade", 10.614, 100.0]
["2026-09-04T16:07:07.736357+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:07.807218+00:00", "trade", 10.5751, 72.0]
["2026-09-04T16:07:08.443467+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:08.763343+00:00", "trade", 10.575, 1000.0]
["2026-09-04T16:07:08.764691+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:09.130210+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:09.132199+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:10.037771+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:10.038107+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:10.045946+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:10.222278+00:00", "trade", 10.6138, 100.0]
["2026-09-04T16:07:12.389300+00:00", "trade", 10.6138, 12.0]
["2026-09-04T16:07:13.548395+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:13.600804+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:13.600864+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:15.940630+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:15.941126+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:15.948293+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:16.405054+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:16.405495+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:16.668259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:16.900823+00:00", "trade", 10.5928, 3.0]
["2026-09-04T16:07:17.637854+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:17.858854+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:17.860437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:17.860889+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.144352+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.194075+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.674257+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.675314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.675354+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.853842+00:00", "trade", 10.575, 500.0]
["2026-09-04T16:07:18.854741+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.854811+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.854837+00:00", "trade", 10.575, 318.0]
["2026-09-04T16:07:18.855573+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.855573+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.855613+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.856076+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:07:18.856094+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:18.856554+00:00", "trade", 10.575, 398.0]
["2026-09-04T16:07:18.903687+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:19.136643+00:00", "trade", 10.575, 8.0]
["2026-09-04T16:07:19.500904+00:00", "trade", 10.6125, 100.0]
["2026-09-04T16:07:19.599295+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:07:20.151633+00:00", "trade", 10.6125, 9.0]
["2026-09-04T16:07:20.152755+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:20.871975+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:21.621070+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:21.627721+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:23.051966+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:23.052552+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:24.080735+00:00", "trade", 10.5748, 16.0]
["2026-09-04T16:07:24.097701+00:00", "trade", 10.5748, 10.0]
["2026-09-04T16:07:24.167596+00:00", "trade", 10.575, 25.0]
["2026-09-04T16:07:24.389750+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:24.495045+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:24.496043+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:24.531497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:24.928706+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:25.801585+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:25.981327+00:00", "trade", 10.5703, 5.0]
["2026-09-04T16:07:25.985750+00:00", "trade", 10.5703, 1.0]
["2026-09-04T16:07:25.986893+00:00", "trade", 10.5703, 1.0]
["2026-09-04T16:07:25.988962+00:00", "trade", 10.5703, 3.0]
["2026-09-04T16:07:27.379340+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:27.379821+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:27.487216+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:27.587492+00:00", "trade", 10.6124, 300.0]
["2026-09-04T16:07:28.317771+00:00", "trade", 10.575, 12.0]
["2026-09-04T16:07:28.318763+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:28.318768+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:28.319965+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:29.080886+00:00", "trade", 10.5846, 100.0]
["2026-09-04T16:07:29.274098+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:29.274123+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.000454+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.543661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.543675+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.543711+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.551035+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:07:30.622298+00:00", "trade", 10.6122, 72.0]
["2026-09-04T16:07:30.625477+00:00", "trade", 10.6122, 12.0]
["2026-09-04T16:07:30.783358+00:00", "trade", 10.5846, 3.0]
["2026-09-04T16:07:30.898805+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:30.901366+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:31.346362+00:00", "trade", 10.6122, 100.0]
["2026-09-04T16:07:31.628078+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:31.709982+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:31.710388+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:31.710869+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:31.800337+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:33.241587+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:33.715543+00:00", "trade", 10.6113, 100.0]
["2026-09-04T16:07:34.111761+00:00", "trade", 10.5837, 2.0]
["2026-09-04T16:07:35.382576+00:00", "trade", 10.57, 20.0]
["2026-09-04T16:07:36.354500+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:36.511113+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:37.070397+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:38.079791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:38.200783+00:00", "trade", 10.575, 210.0]
["2026-09-04T16:07:38.200803+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:38.206602+00:00", "trade", 10.578, 290.0]
["2026-09-04T16:07:38.207259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:38.207414+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:38.208381+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:39.505755+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:39.715032+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:40.116023+00:00", "trade", 10.575, 32.0]
["2026-09-04T16:07:40.994242+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:40.994848+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:40.997239+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:41.384785+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:41.387091+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:41.943077+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:42.074875+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:42.290936+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:07:42.290936+00:00", "trade", 10.58, 90.0]
["2026-09-04T16:07:42.291019+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:42.291545+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:42.294307+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:42.294692+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:42.329551+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:07:42.330162+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:43.358020+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:43.398732+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:43.632758+00:00", "trade", 10.5816, 4.0]
["2026-09-04T16:07:45.022977+00:00", "trade", 10.5746, 4.0]
["2026-09-04T16:07:45.085595+00:00", "trade", 10.6085, 11.0]
["2026-09-04T16:07:46.719574+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:46.720787+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:46.721378+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:46.730670+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:46.730790+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:46.967046+00:00", "trade", 10.5738, 23.0]
["2026-09-04T16:07:46.969749+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:07:50.195224+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:50.630458+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:50.630940+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:50.773869+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:50.780149+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:50.780149+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.050356+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.368743+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.533109+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.599538+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:07:51.600935+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.605335+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:51.621276+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:07:52.139309+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:52.593218+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:52.722653+00:00", "trade", 10.5728, 2.0]
["2026-09-04T16:07:52.724911+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:52.725497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:52.865405+00:00", "trade", 10.5794, 2.0]
["2026-09-04T16:07:53.688110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:53.688170+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:53.689133+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:53.741993+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:53.792273+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427031+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427224+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427227+00:00", "trade", 10.58, 15.0]
["2026-09-04T16:07:54.427281+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:07:54.427288+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:07:54.427288+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427288+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427290+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427292+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427293+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427297+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427312+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427357+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427357+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427407+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427462+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427468+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427476+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:07:54.427480+00:00", "trade", 10.58, 40.0]
["2026-09-04T16:07:54.427482+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:07:54.427482+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427485+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:07:54.427487+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427623+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427657+00:00", "trade", 10.58, 67.0]
["2026-09-04T16:07:54.427657+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427681+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427685+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427685+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427690+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427690+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427690+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:07:54.427694+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:07:54.427697+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:07:54.427698+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:07:54.427699+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:07:54.427699+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:07:54.427703+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:07:54.427703+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:07:54.427709+00:00", "trade", 10.58, 17.0]
["2026-09-04T16:07:54.427720+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:07:54.427813+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:07:54.427974+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428094+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428129+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428139+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428169+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428234+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428485+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428485+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428530+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.428535+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.429488+00:00", "trade", 10.59, 19.0]
["2026-09-04T16:07:54.439285+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.478213+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.500761+00:00", "trade", 10.6079, 100.0]
["2026-09-04T16:07:54.865193+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.865594+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.865654+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.866155+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.866676+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.867157+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:54.932749+00:00", "trade", 10.5781, 9.0]
["2026-09-04T16:07:54.933697+00:00", "trade", 10.5781, 14.0]
["2026-09-04T16:07:55.007886+00:00", "trade", 10.5735, 4.0]
["2026-09-04T16:07:55.283812+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:55.284289+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:55.524432+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:07:55.525051+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:57.223242+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:58.026748+00:00", "trade", 10.5774, 2.0]
["2026-09-04T16:07:58.255846+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:58.256337+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:58.256818+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:59.176780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:07:59.176795+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:00.000487+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.168971+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.307690+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.308237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.309039+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.309294+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.309720+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.331141+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.490360+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.490420+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.719579+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:02.720226+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.216597+00:00", "trade", 10.585, 20.0]
["2026-09-04T16:08:03.341232+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.441931+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.441996+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.442984+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.442984+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.446697+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.543332+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:03.551409+00:00", "trade", 10.5791, 3.0]
["2026-09-04T16:08:03.578400+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:04.562509+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:04.562945+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.296273+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.296278+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.296323+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.297265+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.402019+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.402541+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.402821+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.403779+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.438351+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.460047+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.460117+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.522841+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.548043+00:00", "trade", 10.6064, 100.0]
["2026-09-04T16:08:05.604846+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.605283+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.605483+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.606686+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.988783+00:00", "trade", 10.585, 150.0]
["2026-09-04T16:08:05.988945+00:00", "trade", 10.585, 250.0]
["2026-09-04T16:08:05.989260+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989450+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989611+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989651+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989691+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989771+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:05.989892+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:06.006597+00:00", "trade", 10.58, 150.0]
["2026-09-04T16:08:07.600929+00:00", "trade", 10.6063, 5.0]
["2026-09-04T16:08:08.343493+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:08:08.343496+00:00", "trade", 10.59, 800.0]
["2026-09-04T16:08:08.343496+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:08.343517+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:08.343517+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:08.343535+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.344011+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.344056+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.344056+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.344137+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.344372+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.346272+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.351630+00:00", "trade", 10.5791, 100.0]
["2026-09-04T16:08:08.687634+00:00", "trade", 10.5795, 2.0]
["2026-09-04T16:08:08.761428+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.984263+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:08.984544+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:09.106157+00:00", "trade", 10.5899, 8.0]
["2026-09-04T16:08:09.327674+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:09.327724+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:09.329333+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:09.801650+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:10.668771+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:11.167286+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:11.851823+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:12.264608+00:00", "trade", 10.585, 150.0]
["2026-09-04T16:08:13.238318+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.238383+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.238925+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239085+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239446+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239476+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239526+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239551+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:13.239967+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.339480+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.339721+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.346878+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.351048+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.528028+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:14.528827+00:00", "trade", 10.5781, 3.0]
["2026-09-04T16:08:15.104371+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:08:15.854961+00:00", "trade", 10.5887, 1000.0]
["2026-09-04T16:08:16.238122+00:00", "trade", 10.585, 99.0]
["2026-09-04T16:08:16.239165+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.239656+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.240102+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.247855+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.597567+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.598459+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:16.978166+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.072906+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.072946+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.072971+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.073032+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.414824+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.414879+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:17.902513+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:18.084982+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:18.101070+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:18.203769+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:18.635119+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:22.862052+00:00", "trade", 10.605, 10.0]
["2026-09-04T16:08:22.868605+00:00", "trade", 10.605, 3.0]
["2026-09-04T16:08:23.001215+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:23.001281+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:23.002659+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:23.055680+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:23.959413+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:24.049153+00:00", "trade", 10.585, 9.0]
["2026-09-04T16:08:24.075719+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:24.651298+00:00", "trade", 10.5783, 2.0]
["2026-09-04T16:08:24.657121+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:24.737209+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T16:08:24.737863+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:24.934704+00:00", "trade", 10.5885, 17.0]
["2026-09-04T16:08:24.935696+00:00", "trade", 10.5885, 25.0]
["2026-09-04T16:08:25.099943+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.100374+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.100820+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.145356+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.145396+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.156839+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:25.246924+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T16:08:25.588238+00:00", "trade", 10.59, 3.0]
["2026-09-04T16:08:26.923618+00:00", "trade", 10.5886, 1.0]
["2026-09-04T16:08:27.316030+00:00", "trade", 10.585, 3188.0]
["2026-09-04T16:08:27.341227+00:00", "trade", 10.6037, 100.0]
["2026-09-04T16:08:28.009849+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:28.010285+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:28.010766+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:28.057582+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:29.421767+00:00", "trade", 10.585, 80.0]
["2026-09-04T16:08:30.000510+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:30.200100+00:00", "trade", 10.6037, 100.0]
["2026-09-04T16:08:30.298393+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:30.298829+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:30.299270+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:30.605092+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:31.298239+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:31.659042+00:00", "trade", 10.5865, 2.0]
["2026-09-04T16:08:31.659063+00:00", "trade", 10.5865, 1.0]
["2026-09-04T16:08:31.713331+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:31.729374+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:33.311489+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:33.381355+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:35.144771+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:35.302576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:35.557742+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:36.477323+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:36.477428+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:36.489271+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:36.593358+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:36.649617+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.140163+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.140198+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:08:37.140268+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.140313+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.140694+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.140734+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.141109+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:08:37.212162+00:00", "trade", 10.5823, 5.0]
["2026-09-04T16:08:37.212931+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.212996+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.213557+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.213878+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.214399+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.352924+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.353365+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.523227+00:00", "trade", 10.59, 78.0]
["2026-09-04T16:08:37.523315+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:08:37.587192+00:00", "trade", 10.58, 25.0]
["2026-09-04T16:08:37.756733+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.756779+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.757215+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.757275+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.761093+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:08:37.761735+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.762497+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:37.797390+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:38.244212+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:38.244252+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:38.291830+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:38.292271+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:08:38.795704+00:00", "trade", 10.59, 63.0]
["2026-09-04T16:08:38.795711+00:00", "trade", 10.59, 160.0]
["2026-09-04T16:08:38.795711+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:08:38.795711+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:38.795730+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:08:38.795730+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:08:38.795733+00:00", "quote", 10.58, 10.6]
["2026-09-04T16:08:38.795735+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:08:38.795735+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:38.795738+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:38.795783+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795808+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795848+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795853+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795853+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795853+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795873+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795903+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795928+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795958+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795974+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795979+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:08:38.795983+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795984+00:00", "trade", 10.59, 27.0]
["2026-09-04T16:08:38.795984+00:00", "trade", 10.59, 12.0]
["2026-09-04T16:08:38.795988+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.795990+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:08:38.796032+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:08:38.796073+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796083+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796147+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:08:38.796309+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796334+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796369+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796541+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:08:38.796615+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796655+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796670+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796700+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796705+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796750+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796820+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796820+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796836+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.796836+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.797191+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.797644+00:00", "trade", 10.595, 139.0]
["2026-09-04T16:08:38.799103+00:00", "trade", 10.595, 4.0]
["2026-09-04T16:08:38.805117+00:00", "trade", 10.595, 761.0]
["2026-09-04T16:08:38.814527+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:38.829027+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.281953+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.819557+00:00", "trade", 10.5796, 4.0]
["2026-09-04T16:08:39.965623+00:00", "trade", 10.595, 2.0]
["2026-09-04T16:08:39.966695+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.966746+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.966816+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.966851+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.967608+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:39.986222+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.058363+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.162242+00:00", "trade", 10.595, 28.0]
["2026-09-04T16:08:40.444371+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.444807+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.446932+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.482692+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.730205+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.730255+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:40.730761+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.011581+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:08:41.012797+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.079500+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.079976+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.143877+00:00", "trade", 10.595, 2000.0]
["2026-09-04T16:08:41.145128+00:00", "trade", 10.5898, 52.0]
["2026-09-04T16:08:41.622624+00:00", "trade", 10.5884, 5.0]
["2026-09-04T16:08:41.623908+00:00", "trade", 10.5884, 1.0]
["2026-09-04T16:08:41.647480+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.647961+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.740270+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:41.784420+00:00", "trade", 10.595, 7.0]
["2026-09-04T16:08:41.785401+00:00", "trade", 10.5802, 2.0]
["2026-09-04T16:08:42.835032+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:42.842657+00:00", "trade", 10.5793, 9.0]
["2026-09-04T16:08:42.845643+00:00", "trade", 10.5793, 2.0]
["2026-09-04T16:08:42.979563+00:00", "trade", 10.595, 1000.0]
["2026-09-04T16:08:43.155490+00:00", "trade", 10.5901, 3188.0]
["2026-09-04T16:08:43.156735+00:00", "trade", 10.5903, 52.0]
["2026-09-04T16:08:43.158291+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:43.158611+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:43.641339+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:43.841585+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:45.722965+00:00", "trade", 10.6013, 100.0]
["2026-09-04T16:08:46.729740+00:00", "trade", 10.595, 15.0]
["2026-09-04T16:08:47.281460+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:47.281515+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:47.281572+00:00", "trade", 10.595, 5.0]
["2026-09-04T16:08:47.281575+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:47.282111+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:47.812432+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:48.257725+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:48.258377+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:48.628681+00:00", "trade", 10.595, 1000.0]
["2026-09-04T16:08:49.051647+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.051707+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.052163+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.052193+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.112867+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.355358+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:49.392031+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:50.426695+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:50.971609+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:08:50.971730+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:50.979594+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:50.980030+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:51.045560+00:00", "trade", 10.595, 2.0]
["2026-09-04T16:08:51.046934+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:51.178231+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:51.178777+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:52.033649+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:52.034270+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:52.034296+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:52.427919+00:00", "trade", 10.595, 500.0]
["2026-09-04T16:08:52.755959+00:00", "trade", 10.594, 2.0]
["2026-09-04T16:08:54.927249+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:08:54.927339+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:08:54.927672+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:54.927732+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:54.928158+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:54.928594+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:54.994155+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:55.984628+00:00", "trade", 10.5814, 4.0]
["2026-09-04T16:08:57.020992+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.021598+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.022074+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.022515+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.059701+00:00", "trade", 10.595, 327.0]
["2026-09-04T16:08:57.060075+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.060130+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.060846+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.060972+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.090764+00:00", "trade", 10.5955, 25.0]
["2026-09-04T16:08:57.358619+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.358674+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.359206+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.429608+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.430555+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:57.742422+00:00", "trade", 10.5877, 100.0]
["2026-09-04T16:08:58.856715+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:58.857145+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:59.085714+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:59.232954+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:59.601399+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:59.602091+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:08:59.603073+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:00.000538+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:00.445094+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:04.138798+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:09:05.845973+00:00", "trade", 10.595, 18.0]
["2026-09-04T16:09:05.846334+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:09:06.668861+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:06.668921+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:06.669572+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:06.670054+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:06.726698+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:07.162926+00:00", "trade", 10.5879, 3.0]
["2026-09-04T16:09:07.279903+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:07.302313+00:00", "trade", 10.595, 327.0]
["2026-09-04T16:09:07.308222+00:00", "trade", 10.595, 5.0]
["2026-09-04T16:09:07.787757+00:00", "trade", 10.593, 22.0]
["2026-09-04T16:09:08.469520+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:09.919024+00:00", "trade", 10.592, 10.0]
["2026-09-04T16:09:09.940711+00:00", "trade", 10.5925, 10.0]
["2026-09-04T16:09:10.055234+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:10.055675+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:10.285773+00:00", "trade", 10.595, 134.0]
["2026-09-04T16:09:10.369576+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:10.688484+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:10.710747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:11.064149+00:00", "trade", 10.5812, 4.0]
["2026-09-04T16:09:11.146704+00:00", "trade", 10.5927, 41.0]
["2026-09-04T16:09:11.671430+00:00", "trade", 10.595, 18.0]
["2026-09-04T16:09:11.675267+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:09:11.946433+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:12.148517+00:00", "trade", 10.5819, 2.0]
["2026-09-04T16:09:12.350056+00:00", "trade", 10.5908, 2.0]
["2026-09-04T16:09:13.158707+00:00", "trade", 10.595, 10.0]
["2026-09-04T16:09:14.056314+00:00", "trade", 10.595, 3.0]
["2026-09-04T16:09:15.392202+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:09:15.530676+00:00", "trade", 10.595, 3.0]
["2026-09-04T16:09:16.659740+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:16.659795+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:16.659865+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:16.660341+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:16.789849+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:16.790340+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:17.014534+00:00", "trade", 10.5812, 2.0]
["2026-09-04T16:09:18.225260+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:18.226177+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:09:18.226273+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:18.227210+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:18.548554+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:18.736280+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:19.724253+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:20.336794+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:20.337530+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:20.338017+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:20.697957+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:21.639214+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:21.751683+00:00", "trade", 10.595, 9.0]
["2026-09-04T16:09:21.752050+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:09:22.200373+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:23.089413+00:00", "trade", 10.5812, 3.0]
["2026-09-04T16:09:23.934825+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:23.935110+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:23.982168+00:00", "trade", 10.5955, 100.0]
["2026-09-04T16:09:24.812881+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:09:25.606746+00:00", "trade", 10.595, 20.0]
["2026-09-04T16:09:25.877146+00:00", "trade", 10.5955, 100.0]
["2026-09-04T16:09:26.135788+00:00", "trade", 10.595, 2.0]
["2026-09-04T16:09:26.135801+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:26.135856+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:26.136793+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:28.841591+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:28.841641+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:28.850922+00:00", "trade", 10.5931, 8.0]
["2026-09-04T16:09:29.027373+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:29.027478+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:29.902416+00:00", "trade", 10.5895, 18.0]
["2026-09-04T16:09:30.000566+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:30.398181+00:00", "trade", 10.595, 50.0]
["2026-09-04T16:09:30.637149+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:32.420472+00:00", "trade", 10.5812, 100.0]
["2026-09-04T16:09:32.474134+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:32.952967+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:32.953022+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:33.210103+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:33.267455+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:33.843318+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.264622+00:00", "trade", 10.5947, 56.0]
["2026-09-04T16:09:35.264755+00:00", "trade", 10.59, 300.0]
["2026-09-04T16:09:35.264756+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.264758+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264758+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264764+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264764+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264764+00:00", "trade", 10.59, 7.0]
["2026-09-04T16:09:35.264881+00:00", "trade", 10.59, 460.0]
["2026-09-04T16:09:35.264884+00:00", "trade", 10.59, 6.0]
["2026-09-04T16:09:35.264887+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264902+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264986+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.264986+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265178+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:09:35.265188+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265195+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265195+00:00", "trade", 10.59, 8.0]
["2026-09-04T16:09:35.265197+00:00", "trade", 10.59, 11.0]
["2026-09-04T16:09:35.265205+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265228+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265278+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265278+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265308+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265313+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265329+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265333+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:09:35.265449+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:09:35.265453+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:09:35.265455+00:00", "trade", 10.59, 388.0]
["2026-09-04T16:09:35.265474+00:00", "trade", 10.59, 12.0]
["2026-09-04T16:09:35.265477+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:09:35.265488+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:09:35.265578+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:09:35.265578+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:09:35.265624+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265644+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265659+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265829+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265829+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265869+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265874+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.265948+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:09:35.266020+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266065+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266105+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266305+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266345+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266372+00:00", "trade", 10.585, 12.0]
["2026-09-04T16:09:35.266406+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266621+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.266805+00:00", "trade", 10.58, 120.0]
["2026-09-04T16:09:35.266827+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.267476+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:09:35.267749+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.268190+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.268972+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.269302+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.269960+00:00", "trade", 10.5947, 6.0]
["2026-09-04T16:09:35.271545+00:00", "trade", 10.5947, 6.0]
["2026-09-04T16:09:35.273165+00:00", "trade", 10.5947, 2.0]
["2026-09-04T16:09:35.278148+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.278589+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.288965+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:09:35.297484+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.297577+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:09:35.323251+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.399697+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:09:35.401071+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.407720+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:09:35.407782+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.407842+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.407937+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408114+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:09:35.408132+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408198+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408669+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408759+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408759+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.408794+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.409430+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455099+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455109+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455109+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455194+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:09:35.455194+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455770+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.455811+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.456247+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.456888+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.468932+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.468932+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.497740+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.518119+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.518169+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.519873+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.520630+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.603045+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.658482+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.658994+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.660512+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.686438+00:00", "trade", 10.585, 1000.0]
["2026-09-04T16:09:35.690747+00:00", "trade", 10.58, 35.0]
["2026-09-04T16:09:35.690807+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:09:35.690864+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:09:35.690927+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:09:35.691325+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.691604+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:09:35.691666+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.691761+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.691854+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:09:35.692025+00:00", "trade", 10.58, 51.0]
["2026-09-04T16:09:35.692383+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:09:35.692403+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.692528+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.694047+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.827184+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:09:35.827223+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:09:35.827243+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:35.827293+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:36.083128+00:00", "trade", 10.5817, 3.0]
["2026-09-04T16:09:36.691332+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:36.699251+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.010716+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.092400+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.093217+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.103952+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.587682+00:00", "trade", 10.588, 94.0]
["2026-09-04T16:09:37.588785+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.593621+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.789765+00:00", "trade", 10.5884, 10.0]
["2026-09-04T16:09:37.915647+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:37.916128+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.049409+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.057223+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.058055+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.678079+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.679698+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.680139+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:38.680454+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.002527+00:00", "trade", 10.5818, 1.0]
["2026-09-04T16:09:39.212950+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.213220+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.213271+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.213271+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.214007+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.214990+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.214990+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.215471+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.216869+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.232296+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.462077+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.469830+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:39.557644+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.157100+00:00", "trade", 10.59, 50.0]
["2026-09-04T16:09:40.326912+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.425847+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.438482+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.544174+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.568612+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.569634+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.656536+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.670389+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.773980+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:40.828970+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.099132+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.099137+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.148703+00:00", "trade", 10.5882, 30.0]
["2026-09-04T16:09:41.688177+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.688232+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.698341+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.801587+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.802409+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.803391+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.819038+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.983008+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.983494+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:41.994736+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.203342+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.204204+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.205161+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.343855+00:00", "trade", 10.5943, 100.0]
["2026-09-04T16:09:42.344728+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.344778+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.344908+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.344908+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.396947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.398345+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.512100+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:42.541059+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.160707+00:00", "trade", 10.5882, 20.0]
["2026-09-04T16:09:43.187596+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.289588+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.299171+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.399780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.399991+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:43.459973+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.002087+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.002949+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.003385+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.072784+00:00", "trade", 10.585, 942.0]
["2026-09-04T16:09:44.193942+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.193947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.194850+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.195170+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.203129+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:44.209924+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:09:44.209988+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:09:44.210171+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:45.007600+00:00", "trade", 10.5893, 4.0]
["2026-09-04T16:09:45.033132+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:46.665110+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:46.665627+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:46.687504+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:46.687654+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:47.108534+00:00", "trade", 10.5817, 3.0]
["2026-09-04T16:09:50.303874+00:00", "trade", 10.5817, 2.0]
["2026-09-04T16:09:51.043917+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:52.036611+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:52.036742+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:52.942164+00:00", "trade", 10.5889, 1.0]
["2026-09-04T16:09:52.943352+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:09:53.124295+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:09:53.163316+00:00", "trade", 10.5937, 11.0]
["2026-09-04T16:09:53.345035+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:09:53.345036+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.345101+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.345156+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.345607+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.345697+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.346023+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.470183+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:53.844849+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:55.151326+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:09:55.151341+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:09:55.152411+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:57.789673+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:09:58.103495+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:58.156385+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:09:58.170339+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:00.000598+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:00.108589+00:00", "trade", 10.585, 1000.0]
["2026-09-04T16:10:00.395519+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:10:00.761047+00:00", "trade", 10.5876, 1.0]
["2026-09-04T16:10:01.327963+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:10:01.327987+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:10:01.329455+00:00", "trade", 10.5898, 205.0]
["2026-09-04T16:10:01.331171+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:02.291480+00:00", "trade", 10.59, 80.0]
["2026-09-04T16:10:02.291495+00:00", "trade", 10.585, 80.0]
["2026-09-04T16:10:02.362969+00:00", "trade", 10.5852, 39.0]
["2026-09-04T16:10:02.530205+00:00", "trade", 10.5818, 4.0]
["2026-09-04T16:10:03.036288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:03.036288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:03.036333+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:03.036338+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:03.382386+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:03.382456+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:04.023158+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:04.023219+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:04.023895+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:05.043951+00:00", "trade", 10.585, 4.0]
["2026-09-04T16:10:05.245253+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:06.209986+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:06.365460+00:00", "trade", 10.58, 99.0]
["2026-09-04T16:10:06.421688+00:00", "trade", 10.5832, 99.0]
["2026-09-04T16:10:06.951007+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:06.953841+00:00", "trade", 10.585, 1000.0]
["2026-09-04T16:10:07.791741+00:00", "trade", 10.5846, 7.0]
["2026-09-04T16:10:08.196737+00:00", "trade", 10.5935, 100.0]
["2026-09-04T16:10:08.201552+00:00", "trade", 10.5935, 8.0]
["2026-09-04T16:10:08.914002+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:08.914438+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:09.937534+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:10.567767+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:10.610348+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:11.150706+00:00", "trade", 10.5845, 22.0]
["2026-09-04T16:10:12.086482+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:12.086536+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:10:12.086536+00:00", "trade", 10.585, 98.0]
["2026-09-04T16:10:12.086888+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:12.089233+00:00", "trade", 10.585, 171.0]
["2026-09-04T16:10:12.116806+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:10:12.125244+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:12.125620+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:12.183516+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:12.698667+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:10:12.745134+00:00", "trade", 10.585, 16.0]
["2026-09-04T16:10:13.162706+00:00", "trade", 10.5846, 18.0]
["2026-09-04T16:10:13.853628+00:00", "trade", 10.585, 500.0]
["2026-09-04T16:10:13.853922+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:13.853992+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.017367+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.017517+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.027736+00:00", "trade", 10.5899, 300.0]
["2026-09-04T16:10:15.053898+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:15.053916+00:00", "trade", 10.585, 4.0]
["2026-09-04T16:10:15.055237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058320+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058337+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:15.058395+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058400+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058405+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058635+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058720+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.058959+00:00", "trade", 10.585, 8.0]
["2026-09-04T16:10:15.059402+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.059758+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.060480+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.061998+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.095172+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.095212+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:15.160237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:16.276279+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:16.292641+00:00", "trade", 10.585, 2000.0]
["2026-09-04T16:10:16.464737+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:16.565411+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:17.593064+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:17.755720+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:18.067663+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:10:18.315128+00:00", "trade", 10.5884, 900.0]
["2026-09-04T16:10:18.316601+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:10:18.316827+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:18.497358+00:00", "trade", 10.5821, 5.0]
["2026-09-04T16:10:18.835025+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:18.835105+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:18.846392+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:19.357600+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T16:10:19.528052+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:19.528483+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:19.696635+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:19.905767+00:00", "trade", 10.5801, 2.0]
["2026-09-04T16:10:21.081462+00:00", "trade", 10.5823, 100.0]
["2026-09-04T16:10:21.217842+00:00", "trade", 10.59, 64.0]
["2026-09-04T16:10:21.333658+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.333734+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.346845+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.347326+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.350243+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.350334+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:21.350428+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.350493+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.354408+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.354408+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.545261+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.708655+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.711602+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.727051+00:00", "trade", 10.585, 1000.0]
["2026-09-04T16:10:21.879355+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.880498+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.880688+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.884447+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.913927+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.913994+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:10:21.914063+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:10:21.915511+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.915907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:21.986335+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:22.328399+00:00", "trade", 10.581, 18.0]
["2026-09-04T16:10:22.330462+00:00", "trade", 10.581, 29.0]
["2026-09-04T16:10:22.771425+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.117864+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.283406+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:10:23.283412+00:00", "trade", 10.5801, 1.0]
["2026-09-04T16:10:23.283523+00:00", "trade", 10.5801, 2999.0]
["2026-09-04T16:10:23.284780+00:00", "trade", 10.5844, 62.0]
["2026-09-04T16:10:23.448129+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.449156+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.449527+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.825631+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.826347+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:23.833174+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.019673+00:00", "trade", 10.5862, 1.0]
["2026-09-04T16:10:24.078111+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.092680+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.092997+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.094099+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.242196+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:24.242827+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.185107+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.185165+00:00", "trade", 10.5801, 200.0]
["2026-09-04T16:10:25.185688+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.186134+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.187693+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.213901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:25.228390+00:00", "trade", 10.5822, 2.0]
["2026-09-04T16:10:25.372651+00:00", "trade", 10.5801, 1000.0]
["2026-09-04T16:10:25.562053+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.017931+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.017986+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.018257+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.780333+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.780809+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.806295+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.806354+00:00", "trade", 10.585, 1000.0]
["2026-09-04T16:10:26.806420+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:26.807698+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.151209+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.151761+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.151891+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.152653+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.307982+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.562353+00:00", "trade", 10.5922, 100.0]
["2026-09-04T16:10:27.651017+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.990710+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:27.990710+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:29.155057+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:29.155563+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:30.000646+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:30.193349+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:30.689894+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:31.334266+00:00", "trade", 10.5814, 1.0]
["2026-09-04T16:10:33.065761+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:33.065811+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:33.421132+00:00", "trade", 10.5849, 9.0]
["2026-09-04T16:10:35.468702+00:00", "trade", 10.5822, 5.0]
["2026-09-04T16:10:36.504339+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:10:36.511373+00:00", "trade", 10.5837, 12.0]
["2026-09-04T16:10:37.678007+00:00", "trade", 10.5874, 28.0]
["2026-09-04T16:10:37.793737+00:00", "trade", 10.5841, 25.0]
["2026-09-04T16:10:40.138099+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.138786+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.139101+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.139216+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.150097+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.150589+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.151035+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.335209+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:10:40.335242+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:40.335839+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:40.337338+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:10:40.402269+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:40.416649+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:41.061968+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:10:41.230717+00:00", "trade", 10.587, 1.0]
["2026-09-04T16:10:41.913889+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:41.914371+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:42.039453+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:43.162363+00:00", "trade", 10.5922, 100.0]
["2026-09-04T16:10:43.164703+00:00", "trade", 10.584, 47.0]
["2026-09-04T16:10:43.941418+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:43.941428+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:43.941909+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:45.914427+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.086561+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:10:46.121038+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.271977+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.272623+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.273064+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.373979+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.466073+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.728055+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:46.774816+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:47.354138+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:47.416637+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:47.417078+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.088494+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:48.089015+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.089576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.090057+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.157174+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:10:48.211055+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.377095+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.377947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.563733+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:48.564169+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:49.114331+00:00", "trade", 10.5821, 4.0]
["2026-09-04T16:10:49.649243+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:49.793330+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:50.717767+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:50.773966+00:00", "trade", 10.585, 4.0]
["2026-09-04T16:10:51.371802+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:52.928190+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:10:53.286714+00:00", "trade", 10.5828, 16.0]
["2026-09-04T16:10:54.268546+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.351433+00:00", "trade", 10.5827, 100.0]
["2026-09-04T16:10:54.764575+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.765342+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.772008+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.772313+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.772314+00:00", "trade", 10.585, 400.0]
["2026-09-04T16:10:54.772322+00:00", "trade", 10.585, 400.0]
["2026-09-04T16:10:54.772386+00:00", "trade", 10.585, 400.0]
["2026-09-04T16:10:54.772404+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.772990+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.773030+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.773426+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.869780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:54.931539+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:10:54.931815+00:00", "trade", 10.5855, 1.0]
["2026-09-04T16:10:55.023069+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:55.107019+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:55.190803+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:55.402675+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:10:55.403313+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:55.845597+00:00", "trade", 10.5914, 53.0]
["2026-09-04T16:10:55.922738+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:55.923103+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.268561+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269037+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269358+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269438+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269558+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269558+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269598+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269719+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269719+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.269919+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.276600+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.280364+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.280685+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.282163+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.290408+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.290448+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:57.449897+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.556136+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.556301+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.556617+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.557098+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.557579+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.559579+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.561579+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:58.562100+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:10:59.852359+00:00", "trade", 10.5899, 2000.0]
["2026-09-04T16:11:00.000674+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:00.171613+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:11:00.171616+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:11:00.171618+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:11:00.171621+00:00", "trade", 10.59, 158.0]
["2026-09-04T16:11:00.171621+00:00", "trade", 10.59, 40.0]
["2026-09-04T16:11:00.171627+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:00.171630+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:00.171630+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:00.171646+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:00.171648+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:00.171655+00:00", "trade", 10.59, 26.0]
["2026-09-04T16:11:00.171664+00:00", "trade", 10.59, 3.0]
["2026-09-04T16:11:00.171666+00:00", "trade", 10.59, 380.0]
["2026-09-04T16:11:00.171666+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:00.171675+00:00", "trade", 10.59, 120.0]
["2026-09-04T16:11:00.171675+00:00", "quote", 10.58, 10.6]
["2026-09-04T16:11:00.171706+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171731+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171746+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171776+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171776+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171786+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171791+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171791+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171806+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171821+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171826+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171846+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171851+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171856+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171876+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171876+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171881+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171896+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171926+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171936+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171951+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.171971+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172142+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172157+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172157+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172182+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172202+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172232+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172325+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:00.172325+00:00", "trade", 10.59, 69.0]
["2026-09-04T16:11:00.172328+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:11:00.172352+00:00", "trade", 10.59, 26.0]
["2026-09-04T16:11:00.172402+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172447+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172453+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172573+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172618+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172638+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.172788+00:00", "trade", 10.6, 101.0]
["2026-09-04T16:11:00.172943+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.173074+00:00", "trade", 10.59, 7.0]
["2026-09-04T16:11:00.173763+00:00", "trade", 10.59, 11.0]
["2026-09-04T16:11:00.183208+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:00.192172+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:11:00.312741+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:01.864314+00:00", "trade", 10.595, 65.0]
["2026-09-04T16:11:02.002863+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:02.003533+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:02.004201+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:02.140975+00:00", "trade", 10.5832, 3.0]
["2026-09-04T16:11:02.987688+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:11:04.144017+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:04.802212+00:00", "trade", 10.5835, 2.0]
["2026-09-04T16:11:07.795746+00:00", "trade", 10.5892, 11.0]
["2026-09-04T16:11:07.882701+00:00", "trade", 10.5892, 23.0]
["2026-09-04T16:11:08.771223+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:08.771699+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:08.780460+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:08.826289+00:00", "trade", 10.592, 1.0]
["2026-09-04T16:11:09.408461+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:09.793628+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:09.817520+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:09.836558+00:00", "trade", 10.5936, 1.0]
["2026-09-04T16:11:09.930637+00:00", "trade", 10.595, 2090.0]
["2026-09-04T16:11:09.951509+00:00", "trade", 10.595, 1.0]
["2026-09-04T16:11:09.982612+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:10.036751+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:12.116941+00:00", "trade", 10.5867, 1.0]
["2026-09-04T16:11:12.118570+00:00", "trade", 10.5867, 2.0]
["2026-09-04T16:11:12.775640+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:12.837342+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:13.166705+00:00", "trade", 10.5908, 31.0]
["2026-09-04T16:11:14.169227+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:14.169292+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:14.169312+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:15.347417+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:15.347503+00:00", "trade", 10.595, 28.0]
["2026-09-04T16:11:15.348379+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:15.348430+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.366985+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.367055+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.367957+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.384772+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.385133+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.386737+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.397292+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.397302+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.397325+00:00", "trade", 10.5976, 1.0]
["2026-09-04T16:11:16.397347+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.397352+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.397355+00:00", "trade", 10.5976, 1.0]
["2026-09-04T16:11:16.397377+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.398495+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407282+00:00", "trade", 10.6, 1400.0]
["2026-09-04T16:11:16.407285+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:11:16.407315+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.407316+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407319+00:00", "trade", 10.6, 3200.0]
["2026-09-04T16:11:16.407319+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.407327+00:00", "trade", 10.6, 400.0]
["2026-09-04T16:11:16.407336+00:00", "trade", 10.6, 1400.0]
["2026-09-04T16:11:16.407340+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:11:16.407341+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407346+00:00", "trade", 10.6, 967.0]
["2026-09-04T16:11:16.407346+00:00", "trade", 10.6, 1000.0]
["2026-09-04T16:11:16.407346+00:00", "trade", 10.6, 3.0]
["2026-09-04T16:11:16.407346+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407348+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.407358+00:00", "trade", 10.6, 19.0]
["2026-09-04T16:11:16.407421+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407427+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.407441+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.407441+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407492+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407497+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407502+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407541+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.407544+00:00", "trade", 10.6, 66.0]
["2026-09-04T16:11:16.407556+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.407562+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407572+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407582+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407582+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407597+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407627+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407712+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407717+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407727+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407742+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407752+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.407767+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407772+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407782+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407787+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407852+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407878+00:00", "trade", 10.605, 91.0]
["2026-09-04T16:11:16.407902+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.407995+00:00", "trade", 10.605, 298.0]
["2026-09-04T16:11:16.408031+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:11:16.408038+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408258+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408374+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408434+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408455+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408458+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408497+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:11:16.408499+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408500+00:00", "trade", 10.6, 500.0]
["2026-09-04T16:11:16.408506+00:00", "trade", 10.6, 500.0]
["2026-09-04T16:11:16.408506+00:00", "trade", 10.6, 48.0]
["2026-09-04T16:11:16.408509+00:00", "trade", 10.6, 13.0]
["2026-09-04T16:11:16.408509+00:00", "trade", 10.6, 306.0]
["2026-09-04T16:11:16.408513+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408513+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:11:16.408519+00:00", "trade", 10.6, 248.0]
["2026-09-04T16:11:16.408519+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408519+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408519+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:11:16.408524+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:11:16.408524+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408524+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408524+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:11:16.408528+00:00", "trade", 10.6, 40.0]
["2026-09-04T16:11:16.408528+00:00", "trade", 10.6, 281.0]
["2026-09-04T16:11:16.408529+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408531+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:11:16.408531+00:00", "trade", 10.6, 8.0]
["2026-09-04T16:11:16.408537+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408537+00:00", "trade", 10.6, 76.0]
["2026-09-04T16:11:16.408537+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408537+00:00", "trade", 10.6, 311.0]
["2026-09-04T16:11:16.408542+00:00", "trade", 10.5924, 54.0]
["2026-09-04T16:11:16.408542+00:00", "trade", 10.6, 2.0]
["2026-09-04T16:11:16.408542+00:00", "trade", 10.6, 88.0]
["2026-09-04T16:11:16.408542+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408544+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408545+00:00", "trade", 10.6, 249.0]
["2026-09-04T16:11:16.408545+00:00", "trade", 10.6, 45.0]
["2026-09-04T16:11:16.408548+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408548+00:00", "trade", 10.6, 500.0]
["2026-09-04T16:11:16.408549+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408549+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408594+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408674+00:00", "trade", 10.6, 180.0]
["2026-09-04T16:11:16.408674+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408681+00:00", "trade", 10.6, 1.0]
["2026-09-04T16:11:16.408684+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408684+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408689+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408694+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408700+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408714+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408739+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408743+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408774+00:00", "trade", 10.6, 101.0]
["2026-09-04T16:11:16.408784+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408815+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408840+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408840+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408845+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408847+00:00", "trade", 10.6, 10.0]
["2026-09-04T16:11:16.408865+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408870+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408890+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408900+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408924+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408930+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408930+00:00", "trade", 10.6, 38.0]
["2026-09-04T16:11:16.408936+00:00", "trade", 10.6, 92.0]
["2026-09-04T16:11:16.408954+00:00", "trade", 10.6, 7.0]
["2026-09-04T16:11:16.408954+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408961+00:00", "trade", 10.6, 92.0]
["2026-09-04T16:11:16.408969+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.408971+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408975+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.408975+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408978+00:00", "trade", 10.6, 16.0]
["2026-09-04T16:11:16.408984+00:00", "trade", 10.6, 246.0]
["2026-09-04T16:11:16.408985+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408985+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408990+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.408991+00:00", "trade", 10.6, 400.0]
["2026-09-04T16:11:16.408993+00:00", "trade", 10.6, 300.0]
["2026-09-04T16:11:16.409005+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409025+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409030+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409055+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409086+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409105+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409108+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409110+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409111+00:00", "trade", 10.6, 92.0]
["2026-09-04T16:11:16.409117+00:00", "trade", 10.605, 389.0]
["2026-09-04T16:11:16.409117+00:00", "trade", 10.605, 100.0]
["2026-09-04T16:11:16.409119+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.409123+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409126+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.409129+00:00", "trade", 10.6, 55.0]
["2026-09-04T16:11:16.409129+00:00", "trade", 10.6, 248.0]
["2026-09-04T16:11:16.409132+00:00", "trade", 10.6, 8.0]
["2026-09-04T16:11:16.409135+00:00", "trade", 10.6, 75.0]
["2026-09-04T16:11:16.409135+00:00", "trade", 10.6, 74.0]
["2026-09-04T16:11:16.409138+00:00", "trade", 10.6, 290.0]
["2026-09-04T16:11:16.409143+00:00", "trade", 10.6, 14.0]
["2026-09-04T16:11:16.409173+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409186+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409191+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409240+00:00", "trade", 10.6002, 50.0]
["2026-09-04T16:11:16.409296+00:00", "quote", 10.6, 10.61]
["2026-09-04T16:11:16.409346+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409348+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.409421+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409432+00:00", "trade", 10.6, 710.0]
["2026-09-04T16:11:16.409446+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409461+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409471+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409491+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409498+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.409501+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409501+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409555+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409572+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409591+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409622+00:00", "trade", 10.6, 201.0]
["2026-09-04T16:11:16.409652+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409682+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409702+00:00", "quote", 10.6, 10.6]
["2026-09-04T16:11:16.409724+00:00", "trade", 10.6, 100.0]
["2026-09-04T16:11:16.409727+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409742+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409745+00:00", "trade", 10.6, 138.0]
["2026-09-04T16:11:16.409747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409747+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409769+00:00", "trade", 10.5993, 51.0]
["2026-09-04T16:11:16.409787+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409812+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409850+00:00", "trade", 10.6002, 50.0]
["2026-09-04T16:11:16.409932+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.409974+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.410143+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.410163+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.410262+00:00", "trade", 10.6001, 51.0]
["2026-09-04T16:11:16.410340+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:11:16.410348+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.410398+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.410980+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.411180+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.411621+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.411919+00:00", "trade", 10.6, 138.0]
["2026-09-04T16:11:16.412383+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.413025+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.413245+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.414225+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.414879+00:00", "trade", 10.59, 300.0]
["2026-09-04T16:11:16.414884+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:16.414884+00:00", "trade", 10.59, 78.0]
["2026-09-04T16:11:16.414884+00:00", "trade", 10.59, 180.0]
["2026-09-04T16:11:16.414884+00:00", "trade", 10.59, 27.0]
["2026-09-04T16:11:16.414887+00:00", "trade", 10.59, 500.0]
["2026-09-04T16:11:16.414890+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.414890+00:00", "trade", 10.59, 39.0]
["2026-09-04T16:11:16.414944+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.414950+00:00", "trade", 10.59, 9.0]
["2026-09-04T16:11:16.414953+00:00", "trade", 10.595, 100.0]
["2026-09-04T16:11:16.414953+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:16.414957+00:00", "trade", 10.59, 76.0]
["2026-09-04T16:11:16.414962+00:00", "trade", 10.59, 9.0]
["2026-09-04T16:11:16.414962+00:00", "trade", 10.59, 64.0]
["2026-09-04T16:11:16.414962+00:00", "trade", 10.59, 20.0]
["2026-09-04T16:11:16.414962+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.414967+00:00", "trade", 10.59, 373.0]
["2026-09-04T16:11:16.414967+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.414971+00:00", "trade", 10.59, 17.0]
["2026-09-04T16:11:16.414971+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:16.414971+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:11:16.414974+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:11:16.414978+00:00", "trade", 10.59, 140.0]
["2026-09-04T16:11:16.414978+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.414978+00:00", "trade", 10.59, 500.0]
["2026-09-04T16:11:16.414980+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.414984+00:00", "trade", 10.59, 20.0]
["2026-09-04T16:11:16.414990+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.414990+00:00", "quote", 10.59, 10.6]
["2026-09-04T16:11:16.414995+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.414998+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415001+00:00", "trade", 10.59, 75.0]
["2026-09-04T16:11:16.415010+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:11:16.415017+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:11:16.415017+00:00", "trade", 10.59, 61.0]
["2026-09-04T16:11:16.415019+00:00", "trade", 10.59, 300.0]
["2026-09-04T16:11:16.415022+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:16.415022+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415027+00:00", "trade", 10.59, 5.0]
["2026-09-04T16:11:16.415027+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415027+00:00", "trade", 10.59, 591.0]
["2026-09-04T16:11:16.415030+00:00", "trade", 10.59, 400.0]
["2026-09-04T16:11:16.415031+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:16.415034+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:16.415034+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415038+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415038+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:11:16.415044+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415054+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415074+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415085+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415230+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415245+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415315+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415315+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415320+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415414+00:00", "trade", 10.59, 300.0]
["2026-09-04T16:11:16.415420+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415425+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415435+00:00", "quote", 10.59, 10.59]
["2026-09-04T16:11:16.415460+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415483+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415483+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:11:16.415486+00:00", "trade", 10.58, 150.0]
["2026-09-04T16:11:16.415486+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415489+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:11:16.415490+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415501+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415508+00:00", "trade", 10.595, 99.0]
["2026-09-04T16:11:16.415508+00:00", "trade", 10.58, 93.0]
["2026-09-04T16:11:16.415508+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:11:16.415510+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:11:16.415513+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:11:16.415513+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:11:16.415517+00:00", "trade", 10.5997, 50.0]
["2026-09-04T16:11:16.415517+00:00", "trade", 10.58, 378.0]
["2026-09-04T16:11:16.415522+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:16.415522+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415522+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:11:16.415522+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:16.415531+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415546+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415551+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415566+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415591+00:00", "trade", 10.58, 1193.0]
["2026-09-04T16:11:16.415626+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415711+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415711+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415726+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415731+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415756+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415781+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415781+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415786+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415792+00:00", "trade", 10.58, 140.0]
["2026-09-04T16:11:16.415792+00:00", "trade", 10.58, 72.0]
["2026-09-04T16:11:16.415798+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415798+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:16.415861+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415867+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:16.415891+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415898+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:11:16.415907+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.415907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415913+00:00", "trade", 10.58, 40.0]
["2026-09-04T16:11:16.415913+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:11:16.415913+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:11:16.415915+00:00", "trade", 10.58, 90.0]
["2026-09-04T16:11:16.415917+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415921+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:11:16.415921+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:11:16.415925+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:11:16.415925+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:11:16.415934+00:00", "trade", 10.58, 75.0]
["2026-09-04T16:11:16.415941+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415946+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:11:16.415947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415947+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415951+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.415955+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:11:16.415958+00:00", "trade", 10.58, 102.0]
["2026-09-04T16:11:16.415982+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416003+00:00", "trade", 10.58, 26.0]
["2026-09-04T16:11:16.416022+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416052+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416060+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:11:16.416062+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416063+00:00", "trade", 10.58, 8.0]
["2026-09-04T16:11:16.416067+00:00", "trade", 10.58, 132.0]
["2026-09-04T16:11:16.416081+00:00", "trade", 10.58, 107.0]
["2026-09-04T16:11:16.416107+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416144+00:00", "trade", 10.5999, 50.0]
["2026-09-04T16:11:16.416202+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416212+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416249+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:11:16.416289+00:00", "trade", 10.5984, 50.0]
["2026-09-04T16:11:16.416388+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416397+00:00", "trade", 10.5957, 50.0]
["2026-09-04T16:11:16.416423+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416436+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:11:16.416463+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416468+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416663+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416769+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416769+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.416896+00:00", "trade", 10.6, 5.0]
["2026-09-04T16:11:16.417009+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.417009+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.417024+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.417084+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:16.417104+00:00", "quote", 10.57, 10.59]
["2026-09-04T16:11:16.417124+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417180+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417184+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417225+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417270+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417315+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417320+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417355+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:16.417445+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417660+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:11:16.417856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417891+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417891+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417901+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.417931+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418011+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418096+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:11:16.418222+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418342+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418392+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418663+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.418848+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.419211+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.419975+00:00", "trade", 10.575, 111.0]
["2026-09-04T16:11:16.420021+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.421024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.422527+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.422753+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.427484+00:00", "trade", 10.575, 20.0]
["2026-09-04T16:11:16.428729+00:00", "trade", 10.5827, 50.0]
["2026-09-04T16:11:16.428846+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.438619+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.438951+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.439028+00:00", "trade", 10.575, 111.0]
["2026-09-04T16:11:16.439232+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.439828+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.439870+00:00", "trade", 10.5844, 50.0]
["2026-09-04T16:11:16.445945+00:00", "trade", 10.6, 200.0]
["2026-09-04T16:11:16.448073+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.449758+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.449815+00:00", "trade", 10.575, 111.0]
["2026-09-04T16:11:16.450224+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.450245+00:00", "trade", 10.575, 111.0]
["2026-09-04T16:11:16.450582+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.450756+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.450756+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:11:16.450810+00:00", "trade", 10.575, 400.0]
["2026-09-04T16:11:16.450973+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.451117+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.451268+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:11:16.451292+00:00", "trade", 10.575, 400.0]
["2026-09-04T16:11:16.451295+00:00", "trade", 10.575, 278.0]
["2026-09-04T16:11:16.451355+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:11:16.451418+00:00", "trade", 10.575, 400.0]
["2026-09-04T16:11:16.451676+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.452007+00:00", "trade", 10.5823, 51.0]
["2026-09-04T16:11:16.453072+00:00", "trade", 10.6, 94.0]
["2026-09-04T16:11:16.453102+00:00", "trade", 10.575, 111.0]
["2026-09-04T16:11:16.471243+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.516718+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:16.516721+00:00", "trade", 10.58, 34.0]
["2026-09-04T16:11:16.516856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.516856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.516937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.517733+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.517738+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.517738+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.517774+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.518255+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.518295+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:16.917864+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485243+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485248+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:17.485248+00:00", "trade", 10.58, 617.0]
["2026-09-04T16:11:17.485260+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:11:17.485263+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:11:17.485338+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485341+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:17.485341+00:00", "trade", 10.58, 575.0]
["2026-09-04T16:11:17.485396+00:00", "trade", 10.58, 164.0]
["2026-09-04T16:11:17.485396+00:00", "trade", 10.58, 38.0]
["2026-09-04T16:11:17.485396+00:00", "trade", 10.58, 16.0]
["2026-09-04T16:11:17.485489+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485494+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485509+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485514+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485538+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485574+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:11:17.485579+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:17.485584+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:17.485588+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:11:17.485591+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:11:17.485594+00:00", "trade", 10.58, 140.0]
["2026-09-04T16:11:17.485609+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:17.485624+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:17.485627+00:00", "trade", 10.58, 288.0]
["2026-09-04T16:11:17.485729+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:11:17.485729+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.485859+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.485924+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486095+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486130+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486250+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486290+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486370+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486406+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486451+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486531+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.486842+00:00", "trade", 10.5773, 50.0]
["2026-09-04T16:11:17.486892+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.487568+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.487608+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.487689+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.488049+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.494084+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.494665+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.564556+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.716447+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.976611+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.976651+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.979773+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:17.979773+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.043670+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.044151+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.044632+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.044793+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.071350+00:00", "trade", 10.587, 4.0]
["2026-09-04T16:11:18.075360+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.146825+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.146865+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.455965+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.456246+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.486056+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.604854+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.605335+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.648748+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.759065+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.821720+00:00", "trade", 10.5911, 100.0]
["2026-09-04T16:11:18.824863+00:00", "trade", 10.5911, 43.0]
["2026-09-04T16:11:18.825478+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.825969+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:18.843210+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:19.011305+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:19.131922+00:00", "trade", 10.5865, 1.0]
["2026-09-04T16:11:19.872617+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:19.873584+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:19.929482+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.123388+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.124230+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.124305+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.425160+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.426568+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.427044+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.437604+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:20.553129+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.051007+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.051012+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.051253+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.051368+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.110549+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.176170+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.176491+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.176611+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.376997+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.377067+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.480107+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:21.480112+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.094948+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.094948+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.208984+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.209024+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.209064+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.658252+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.658292+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.658733+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:22.863520+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.039964+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.040616+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.040781+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.689122+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.689172+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.689543+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.689598+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.690265+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.690545+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.690746+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.691026+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:23.735763+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.428985+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.478638+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:11:24.758714+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.759777+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.760207+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.760934+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:24.880333+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:25.051831+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:25.162491+00:00", "trade", 10.5911, 4.0]
["2026-09-04T16:11:25.163546+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.151108+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.152070+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.152070+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.152145+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.153629+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.156907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.156907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.211847+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.212449+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.212524+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.579847+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.580283+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.874863+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:26.875344+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:27.912896+00:00", "trade", 10.59, 160.0]
["2026-09-04T16:11:28.913196+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T16:11:28.913844+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:28.913844+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:28.914325+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:28.974904+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.012838+00:00", "trade", 10.58, 2000.0]
["2026-09-04T16:11:29.013917+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.029644+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.060565+00:00", "trade", 10.5908, 1.0]
["2026-09-04T16:11:29.080841+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.080876+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.080896+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.080901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.080927+00:00", "trade", 10.59, 200.0]
["2026-09-04T16:11:29.080931+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.080946+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081422+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081578+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081578+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081578+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081578+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.081818+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.082059+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.082780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.123472+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.125913+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.127236+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:29.133729+00:00", "trade", 10.5872, 185.0]
["2026-09-04T16:11:29.301485+00:00", "trade", 10.591, 26.0]
["2026-09-04T16:11:30.000707+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:30.167573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:30.324687+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577344+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577349+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577399+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577550+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577590+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.577951+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:31.578031+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:32.018695+00:00", "trade", 10.5872, 100.0]
["2026-09-04T16:11:32.086720+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:32.087156+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:32.285983+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:32.285988+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:32.341160+00:00", "trade", 10.5908, 10.0]
["2026-09-04T16:11:32.881614+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.009264+00:00", "trade", 10.5872, 4.0]
["2026-09-04T16:11:33.365744+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.365759+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.365764+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.366291+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.529323+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.530466+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.530696+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.676773+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.677626+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.677661+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.677791+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:33.703748+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:34.140410+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:35.011431+00:00", "trade", 10.5892, 4.0]
["2026-09-04T16:11:35.863997+00:00", "trade", 10.58, 150.0]
["2026-09-04T16:11:35.865287+00:00", "trade", 10.5822, 50.0]
["2026-09-04T16:11:36.500790+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:36.538244+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:36.946236+00:00", "trade", 10.5877, 2.0]
["2026-09-04T16:11:37.021357+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.021598+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.029201+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.029882+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.047008+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.471988+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.472229+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.472464+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.474549+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.570793+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:11:37.570793+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.570863+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.571344+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.571500+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.571500+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.571660+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.571780+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.573103+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.574137+00:00", "trade", 10.585, 600.0]
["2026-09-04T16:11:37.574973+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:11:37.575388+00:00", "trade", 10.58, 50.0]
["2026-09-04T16:11:37.575893+00:00", "trade", 10.585, 295.0]
["2026-09-04T16:11:37.719737+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.719737+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:37.840829+00:00", "trade", 10.585, 283.0]
["2026-09-04T16:11:38.785990+00:00", "trade", 10.5909, 100.0]
["2026-09-04T16:11:39.083869+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.084310+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.085347+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.085829+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.168901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.168901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:39.870996+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:11:39.871206+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:11:40.065125+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:11:40.065903+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:40.066384+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:40.077510+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:40.340898+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:11:40.686909+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:40.686954+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:40.734246+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:41.052874+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:41.052969+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:41.055369+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.203483+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.643955+00:00", "trade", 10.585, 150.0]
["2026-09-04T16:11:42.770445+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.771468+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.784213+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.784263+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.784288+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.784333+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.785155+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:42.905792+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.124148+00:00", "trade", 10.5879, 2.0]
["2026-09-04T16:11:43.315150+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.330451+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.331153+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.332105+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.332165+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.332291+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:43.332772+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:44.344172+00:00", "trade", 10.5881, 40.0]
["2026-09-04T16:11:45.036746+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.036927+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.037363+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.037769+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.037884+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.093065+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.321934+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.322140+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.322140+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.322576+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.322856+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.322977+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.323017+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:45.323207+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.367599+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.368035+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.368517+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.423267+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.424134+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.424254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.424615+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.424735+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.428294+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.433817+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.434298+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.453700+00:00", "trade", 10.5809, 45.0]
["2026-09-04T16:11:46.455067+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.526431+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:11:46.526442+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.527008+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.527088+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.527113+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.527409+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.549296+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:46.747883+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.488706+00:00", "trade", 10.584, 35.0]
["2026-09-04T16:11:47.931220+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.931281+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.931481+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.931521+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.932188+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:47.932624+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:50.232094+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:50.500875+00:00", "trade", 10.5907, 100.0]
["2026-09-04T16:11:53.134218+00:00", "trade", 10.588, 2.0]
["2026-09-04T16:11:53.162659+00:00", "trade", 10.585, 389.0]
["2026-09-04T16:11:53.163171+00:00", "trade", 10.585, 389.0]
["2026-09-04T16:11:53.163351+00:00", "trade", 10.585, 118.0]
["2026-09-04T16:11:53.926676+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:11:53.926730+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:11:54.763953+00:00", "trade", 10.585, 2000.0]
["2026-09-04T16:11:54.795104+00:00", "trade", 10.582, 10.0]
["2026-09-04T16:11:54.800135+00:00", "trade", 10.5825, 10.0]
["2026-09-04T16:11:55.383807+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.355096+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.355126+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.774347+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.774387+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.774397+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.775259+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.983554+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.983584+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:56.983669+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:57.079512+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:57.832492+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:58.038679+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:11:58.331723+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:58.417833+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:11:59.275786+00:00", "trade", 10.5891, 2.0]
["2026-09-04T16:12:00.000740+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:00.433774+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:00.433789+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:00.434125+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:00.434571+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:00.493190+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.134118+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.134264+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.134479+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.135076+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.135557+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:01.330879+00:00", "trade", 10.5892, 1.0]
["2026-09-04T16:12:02.040452+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.040924+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.062019+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.063309+00:00", "trade", 10.585, 4.0]
["2026-09-04T16:12:02.175761+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175764+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175767+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:12:02.175767+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175767+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175794+00:00", "trade", 10.58, 500.0]
["2026-09-04T16:12:02.175801+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:12:02.175803+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175806+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175806+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.175810+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:12:02.175810+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175816+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175816+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.175816+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:12:02.175818+00:00", "trade", 10.58, 13.0]
["2026-09-04T16:12:02.175821+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.175821+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175825+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:12:02.175825+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175825+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.175854+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.175899+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.175904+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:12:02.175909+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.175934+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.175947+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.175985+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.175995+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:12:02.175995+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.175995+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176005+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176020+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176035+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176040+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176095+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176104+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:12:02.176105+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176280+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176310+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176320+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176365+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:12:02.176380+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:12:02.176416+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176536+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176536+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176536+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176536+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176571+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176576+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176576+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176626+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176766+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176801+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176837+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176862+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176865+00:00", "trade", 10.57, 64.0]
["2026-09-04T16:12:02.176868+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:12:02.176868+00:00", "trade", 10.57, 63.0]
["2026-09-04T16:12:02.176897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176952+00:00", "trade", 10.57, 40.0]
["2026-09-04T16:12:02.176952+00:00", "trade", 10.57, 93.0]
["2026-09-04T16:12:02.176955+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:02.176955+00:00", "trade", 10.57, 33.0]
["2026-09-04T16:12:02.176957+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176987+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.176997+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177177+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177222+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177237+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177458+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177458+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177498+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177694+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:12:02.177754+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177789+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.177814+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.178149+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:12:02.178776+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.179057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.179167+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.180503+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:12:02.180858+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:12:02.181858+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.204658+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.206928+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:02.213149+00:00", "trade", 10.58, 16.0]
["2026-09-04T16:12:02.214145+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:03.018131+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:03.021609+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:03.041720+00:00", "trade", 10.5701, 283.0]
["2026-09-04T16:12:03.043416+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:03.043897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:04.422773+00:00", "trade", 10.5886, 4.0]
["2026-09-04T16:12:05.321410+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:05.594604+00:00", "trade", 10.5884, 3.0]
["2026-09-04T16:12:05.866736+00:00", "trade", 10.5818, 18.0]
["2026-09-04T16:12:06.030149+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:06.203366+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:06.744808+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:06.757423+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:06.842254+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:06.889190+00:00", "trade", 10.5723, 2.0]
["2026-09-04T16:12:07.576702+00:00", "trade", 10.5815, 32.0]
["2026-09-04T16:12:07.777329+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:12:07.866308+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:07.866859+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:07.887598+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:07.981873+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:08.967901+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:08.970382+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:09.078378+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:09.078699+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:09.079140+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:09.095584+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:09.964314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:11.335515+00:00", "trade", 10.5742, 100.0]
["2026-09-04T16:12:11.707833+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.674144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.685030+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.685471+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.685471+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.686353+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.876816+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:12.877092+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.175471+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.448312+00:00", "trade", 10.5702, 10.0]
["2026-09-04T16:12:13.766906+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.767904+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.767904+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.768380+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:13.906851+00:00", "trade", 10.5885, 2.0]
["2026-09-04T16:12:14.556638+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:14.557119+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:14.557124+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.310805+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.310831+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:12:15.311838+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.311908+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.312284+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.312484+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.368903+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.420847+00:00", "trade", 10.5902, 11.0]
["2026-09-04T16:12:15.525385+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.525441+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.525756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.525997+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721150+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:15.721161+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721161+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721166+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721777+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721777+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721782+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721818+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721857+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.721978+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.722258+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.724098+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.725616+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.731380+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.733219+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.744586+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.744626+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.745022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:15.925645+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:12:16.455702+00:00", "trade", 10.5807, 30.0]
["2026-09-04T16:12:16.496193+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:16.822217+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:16.909502+00:00", "trade", 10.5884, 3.0]
["2026-09-04T16:12:17.005388+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:17.490699+00:00", "trade", 10.5807, 45.0]
["2026-09-04T16:12:18.604794+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:18.604794+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:18.629749+00:00", "trade", 10.5736, 2.0]
["2026-09-04T16:12:19.321066+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:20.676690+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:12:21.123552+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:12:21.940976+00:00", "trade", 10.5823, 2.0]
["2026-09-04T16:12:22.187044+00:00", "trade", 10.5823, 33.0]
["2026-09-04T16:12:23.533248+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:24.288111+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:24.290111+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.075522+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.075572+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.079537+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.630862+00:00", "trade", 10.575, 600.0]
["2026-09-04T16:12:25.630882+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.630942+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.631559+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.632195+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.632195+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.644966+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:25.645362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.141133+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.143619+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.144265+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.144295+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.215439+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.306426+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:12:28.308350+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.308415+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.309313+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.335108+00:00", "trade", 10.575, 36.0]
["2026-09-04T16:12:28.336477+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.343393+00:00", "trade", 10.5885, 3.0]
["2026-09-04T16:12:28.852569+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.853526+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.854007+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:28.911459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:30.000768+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:30.297007+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:31.841247+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:31.841347+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:31.842299+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:32.303838+00:00", "trade", 10.5873, 33.0]
["2026-09-04T16:12:32.304488+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:32.583283+00:00", "trade", 10.575, 50.0]
["2026-09-04T16:12:32.711605+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:32.711670+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:32.711720+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:32.711785+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:34.588265+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:35.868726+00:00", "trade", 10.574, 2.0]
["2026-09-04T16:12:36.105016+00:00", "trade", 10.5799, 10.0]
["2026-09-04T16:12:36.711870+00:00", "trade", 10.58, 450.0]
["2026-09-04T16:12:37.426609+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:12:37.426645+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:12:37.532964+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:37.533911+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:37.534307+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:37.578704+00:00", "trade", 10.5757, 6.0]
["2026-09-04T16:12:37.702508+00:00", "trade", 10.5809, 1.0]
["2026-09-04T16:12:37.705861+00:00", "trade", 10.5809, 1.0]
["2026-09-04T16:12:37.706733+00:00", "trade", 10.5809, 1.0]
["2026-09-04T16:12:37.708177+00:00", "trade", 10.5809, 1.0]
["2026-09-04T16:12:38.013906+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:39.081394+00:00", "trade", 10.575, 25.0]
["2026-09-04T16:12:41.603217+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.603272+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.603322+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.603367+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.604259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.836145+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.921503+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.921533+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:41.921563+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:42.217482+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:42.217542+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:42.221005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:42.340025+00:00", "trade", 10.5886, 4.0]
["2026-09-04T16:12:42.842733+00:00", "trade", 10.5886, 25.0]
["2026-09-04T16:12:42.928878+00:00", "trade", 10.58, 139.0]
["2026-09-04T16:12:42.928923+00:00", "trade", 10.575, 139.0]
["2026-09-04T16:12:44.230581+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:44.243727+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:46.367179+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:46.457708+00:00", "trade", 10.5766, 6.0]
["2026-09-04T16:12:46.750466+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:12:47.330289+00:00", "trade", 10.575, 3.0]
["2026-09-04T16:12:47.492702+00:00", "trade", 10.5766, 9.0]
["2026-09-04T16:12:48.486019+00:00", "trade", 10.5885, 2.0]
["2026-09-04T16:12:49.834695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:50.380029+00:00", "trade", 10.5735, 15.0]
["2026-09-04T16:12:50.382612+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:12:50.382660+00:00", "trade", 10.575, 389.0]
["2026-09-04T16:12:50.382837+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:50.382843+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:50.382940+00:00", "trade", 10.575, 15.0]
["2026-09-04T16:12:53.054341+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:53.054572+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:53.055750+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:53.055800+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:54.207756+00:00", "trade", 10.575, 55.0]
["2026-09-04T16:12:54.410483+00:00", "trade", 10.5701, 10.0]
["2026-09-04T16:12:54.485758+00:00", "trade", 10.5885, 3.0]
["2026-09-04T16:12:54.902828+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:12:54.902970+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:12:54.903340+00:00", "trade", 10.57, 195.0]
["2026-09-04T16:12:54.903912+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:54.904313+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:54.904393+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:55.194648+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:55.194703+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:55.194807+00:00", "trade", 10.57, 7.0]
["2026-09-04T16:12:55.194811+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:55.194811+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:55.194813+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:55.194924+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:12:55.194925+00:00", "trade", 10.57, 879.0]
["2026-09-04T16:12:55.194928+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:12:55.194931+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:12:55.194934+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:12:55.194964+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.194969+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.194994+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195004+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195014+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195034+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195039+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195054+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195074+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195205+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:12:55.195208+00:00", "trade", 10.57, 23.0]
["2026-09-04T16:12:55.195360+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195367+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:12:55.195370+00:00", "trade", 10.57, 11.0]
["2026-09-04T16:12:55.195373+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:12:55.195435+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195466+00:00", "trade", 10.57, 13.0]
["2026-09-04T16:12:55.195485+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195500+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195505+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195530+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195535+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195545+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195580+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195606+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:12:55.195690+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.195811+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.195811+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.195826+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.195851+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196076+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196167+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196202+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196207+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196532+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.196536+00:00", "trade", 10.565, 19.0]
["2026-09-04T16:12:55.196780+00:00", "trade", 10.565, 101.0]
["2026-09-04T16:12:55.196864+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:12:55.200545+00:00", "trade", 10.565, 22.0]
["2026-09-04T16:12:55.295688+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.338314+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.351045+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:55.427560+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:12:56.105613+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.099567+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.099612+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.622515+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.623161+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.623482+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.623522+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.623562+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:58.815383+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:59.686537+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:12:59.688022+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:59.732482+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:59.752690+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:59.768333+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:12:59.869929+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:00.000795+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:00.022647+00:00", "trade", 10.5753, 6.0]
["2026-09-04T16:13:00.023339+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.071580+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.071635+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.074301+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.074582+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.246130+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.607106+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:13:01.739974+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.740926+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.986830+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.986880+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.987497+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.987702+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:01.987812+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.000653+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.166723+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.738713+00:00", "trade", 10.5673, 5000.0]
["2026-09-04T16:13:02.739780+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.739964+00:00", "trade", 10.5686, 50.0]
["2026-09-04T16:13:02.740942+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.741023+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.741023+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.741373+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.741374+00:00", "trade", 10.565, 264.0]
["2026-09-04T16:13:02.765185+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:02.843772+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.844198+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:02.927240+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:03.023073+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:03.590761+00:00", "trade", 10.5871, 2.0]
["2026-09-04T16:13:03.604399+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:03.605021+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:03.605462+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:03.646751+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:04.546499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:04.546508+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:04.547125+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:04.547606+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:04.631643+00:00", "trade", 10.5871, 100.0]
["2026-09-04T16:13:05.299774+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:05.299934+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:05.300250+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:05.301493+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:05.870735+00:00", "trade", 10.5694, 19.0]
["2026-09-04T16:13:07.580716+00:00", "trade", 10.5688, 35.0]
["2026-09-04T16:13:08.234448+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:08.234919+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:08.240202+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:08.240447+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:08.241490+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:08.828973+00:00", "trade", 10.5866, 1.0]
["2026-09-04T16:13:09.134851+00:00", "trade", 10.5602, 500.0]
["2026-09-04T16:13:09.135881+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.135881+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.136327+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.136327+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.136362+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.137700+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.138682+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:13:09.148173+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:09.158063+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.158499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:09.161226+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.101926+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.101931+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.101997+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.102804+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.116591+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.206831+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.209788+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.210224+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.224027+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.241709+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.241709+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.242165+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.709485+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.887634+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:10.952795+00:00", "trade", 10.5662, 10.0]
["2026-09-04T16:13:12.402714+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.402775+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.403677+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.404158+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.437011+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.470666+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:12.520179+00:00", "trade", 10.5863, 200.0]
["2026-09-04T16:13:12.983689+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:12.988889+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:13:13.541548+00:00", "trade", 10.5695, 1.0]
["2026-09-04T16:13:13.584423+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:13.584453+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.457448+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.457518+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.458500+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.459944+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.459964+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.460670+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.460821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:14.461237+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:15.806371+00:00", "trade", 10.5694, 2.0]
["2026-09-04T16:13:16.011185+00:00", "trade", 10.5694, 3.0]
["2026-09-04T16:13:16.459707+00:00", "trade", 10.568, 36.0]
["2026-09-04T16:13:16.804612+00:00", "trade", 10.56, 190.0]
["2026-09-04T16:13:16.804676+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.819391+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.820213+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.820278+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.821557+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:16.822919+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.855612+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.869058+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:16.869119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:16.869179+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:17.711579+00:00", "trade", 10.5634, 200.0]
["2026-09-04T16:13:19.226041+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.227539+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.428125+00:00", "trade", 10.56, 25.0]
["2026-09-04T16:13:19.429203+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.501120+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:13:19.501120+00:00", "trade", 10.56, 80.0]
["2026-09-04T16:13:19.501300+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.502077+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.502107+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.502112+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.520252+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:19.520325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.520911+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.523848+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.608615+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.608740+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.609622+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.610344+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.668377+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.668442+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:19.910648+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:20.197894+00:00", "trade", 10.569, 26.0]
["2026-09-04T16:13:20.248816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:20.426368+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:13:20.775880+00:00", "trade", 10.5869, 4.0]
["2026-09-04T16:13:20.913095+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:20.918959+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:21.187106+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:21.187297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:21.208176+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:21.387994+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:22.428433+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:13:22.428451+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:23.822468+00:00", "trade", 10.5869, 2.0]
["2026-09-04T16:13:24.261575+00:00", "trade", 10.569, 2.0]
["2026-09-04T16:13:25.010803+00:00", "trade", 10.5761, 4.0]
["2026-09-04T16:13:25.716835+00:00", "trade", 10.5687, 1.0]
["2026-09-04T16:13:25.850008+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.298118+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.298394+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.298599+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.299035+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.340093+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.360381+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.360426+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.548742+00:00", "trade", 10.562, 1169.0]
["2026-09-04T16:13:26.549875+00:00", "trade", 10.56, 330.0]
["2026-09-04T16:13:26.566890+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:26.862038+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.863371+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.863436+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.863537+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:26.863732+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:27.059788+00:00", "trade", 10.5859, 26.0]
["2026-09-04T16:13:28.688940+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:29.561271+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:29.561650+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:30.000828+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:30.162682+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:13:30.903292+00:00", "trade", 10.5865, 2.0]
["2026-09-04T16:13:31.670807+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:31.670877+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:31.671784+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:31.672265+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:31.812789+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:32.062664+00:00", "trade", 10.5658, 25.0]
["2026-09-04T16:13:32.440470+00:00", "trade", 10.5865, 100.0]
["2026-09-04T16:13:32.741702+00:00", "trade", 10.5618, 18.0]
["2026-09-04T16:13:34.987624+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:34.988576+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:35.000916+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:35.000976+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:35.825449+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:13:35.825458+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:13:35.872737+00:00", "trade", 10.5615, 5.0]
["2026-09-04T16:13:36.114111+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.313926+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.367248+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.367313+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766061+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766066+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766091+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766141+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766148+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:13:36.766148+00:00", "trade", 10.56, 96.0]
["2026-09-04T16:13:36.766767+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:36.766767+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:37.038617+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:13:37.038701+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:13:37.582703+00:00", "trade", 10.5613, 12.0]
["2026-09-04T16:13:38.174524+00:00", "trade", 10.5686, 1.0]
["2026-09-04T16:13:38.319824+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.800917+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.801092+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.801573+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.803062+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.901807+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.901877+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:38.902453+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:39.305707+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:39.306183+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:40.541213+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:40.541664+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:40.654783+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.018407+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.042470+00:00", "trade", 10.5863, 2.0]
["2026-09-04T16:13:41.092869+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.092919+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.092933+00:00", "trade", 10.565, 112.0]
["2026-09-04T16:13:41.093084+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.093145+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.093966+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.094007+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.094007+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.254498+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.254939+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.816769+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.816814+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:41.816915+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.002516+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.002576+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.003458+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.591425+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.591556+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.591606+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.812385+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.812451+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.813433+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:42.899312+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.455865+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:13:43.812222+00:00", "trade", 10.56, 6.0]
["2026-09-04T16:13:43.812224+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:13:43.812227+00:00", "trade", 10.56, 89.0]
["2026-09-04T16:13:43.812287+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.812307+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.812312+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.812728+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.813369+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.833262+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.836499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.836499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.838499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.840499+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.881752+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.887029+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.887140+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:43.887198+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:13:43.913718+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:44.161111+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:44.681412+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:44.812579+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:44.812624+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:44.861505+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:45.010840+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:45.619692+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:45.623717+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:45.816866+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.427262+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.461707+00:00", "trade", 10.5618, 11.0]
["2026-09-04T16:13:46.630605+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.631046+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.879752+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.879847+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:46.915021+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:47.830100+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:47.835999+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:47.837077+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:47.837518+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:47.959945+00:00", "trade", 10.5666, 5.0]
["2026-09-04T16:13:47.963136+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:13:47.964618+00:00", "trade", 10.5666, 1.0]
["2026-09-04T16:13:48.121092+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:49.218239+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:51.049698+00:00", "trade", 10.5857, 2.0]
["2026-09-04T16:13:51.715840+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:51.716261+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:51.716261+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:51.716377+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:51.716697+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:52.051047+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:52.691955+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:52.691975+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:52.693374+00:00", "trade", 10.565, 8.0]
["2026-09-04T16:13:52.708048+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:52.708103+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:53.116305+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:53.116702+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:13:53.117271+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:53.206333+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:54.529622+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:54.622062+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:54.723538+00:00", "trade", 10.565, 34.0]
["2026-09-04T16:13:55.972206+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:56.022210+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:56.022292+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:13:56.022666+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:56.023217+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:57.152872+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:57.153669+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:57.316581+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:57.678716+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:57.933637+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:13:58.914514+00:00", "trade", 10.565, 115.0]
["2026-09-04T16:13:58.914975+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:13:59.493745+00:00", "trade", 10.565, 150.0]
["2026-09-04T16:14:00.000855+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:00.020236+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:00.021825+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:00.641847+00:00", "trade", 10.565, 28.0]
["2026-09-04T16:14:02.743704+00:00", "trade", 10.5632, 8.0]
["2026-09-04T16:14:02.808162+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:02.833118+00:00", "trade", 10.5855, 2.0]
["2026-09-04T16:14:02.863925+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:02.864922+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:02.904015+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:03.329502+00:00", "trade", 10.5855, 3.0]
["2026-09-04T16:14:04.627376+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:05.001780+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:05.594626+00:00", "trade", 10.565, 12.0]
["2026-09-04T16:14:05.617099+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:14:05.798318+00:00", "trade", 10.5669, 1.0]
["2026-09-04T16:14:05.874736+00:00", "trade", 10.5632, 3.0]
["2026-09-04T16:14:06.831607+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:06.831669+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:06.854884+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:07.197599+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:07.584711+00:00", "trade", 10.5637, 5.0]
["2026-09-04T16:14:07.712778+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:07.714733+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:07.811844+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:09.292358+00:00", "trade", 10.5855, 29.0]
["2026-09-04T16:14:09.909293+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:09.930910+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:11.000174+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:14:12.329706+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:12.329782+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:14:12.329782+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:14:12.329784+00:00", "trade", 10.56, 21.0]
["2026-09-04T16:14:12.329784+00:00", "trade", 10.56, 71.0]
["2026-09-04T16:14:12.330358+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:12.330358+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:13.302848+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:13.681298+00:00", "trade", 10.5622, 3.0]
["2026-09-04T16:14:13.772099+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:15.314154+00:00", "trade", 10.5676, 1.0]
["2026-09-04T16:14:16.463754+00:00", "trade", 10.5633, 3.0]
["2026-09-04T16:14:17.321980+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:17.321985+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:17.439575+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:17.798882+00:00", "trade", 10.56, 56.0]
["2026-09-04T16:14:17.815992+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:14:18.445129+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:18.457188+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:18.596439+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:18.596440+00:00", "trade", 10.56, 470.0]
["2026-09-04T16:14:18.596440+00:00", "trade", 10.56, 390.0]
["2026-09-04T16:14:18.596494+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:18.602521+00:00", "trade", 10.56, 47.0]
["2026-09-04T16:14:18.605167+00:00", "trade", 10.56, 783.0]
["2026-09-04T16:14:18.607055+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:14:18.860416+00:00", "trade", 10.5614, 1.0]
["2026-09-04T16:14:20.330102+00:00", "trade", 10.585, 4.0]
["2026-09-04T16:14:21.309644+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:14:21.353067+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:14:21.413731+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:14:21.414885+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:14:21.496596+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:14:21.678901+00:00", "trade", 10.56, 612.0]
["2026-09-04T16:14:21.678905+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:21.678961+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:14:21.678965+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:21.678965+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:14:21.678967+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:21.678967+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:14:21.678973+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:14:21.678976+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:14:21.678982+00:00", "trade", 10.56, 27.0]
["2026-09-04T16:14:21.678982+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:14:21.678985+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:14:21.678985+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:21.678990+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679009+00:00", "trade", 10.56, 15.0]
["2026-09-04T16:14:21.679009+00:00", "trade", 10.56, 15.0]
["2026-09-04T16:14:21.679013+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:14:21.679015+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:14:21.679015+00:00", "trade", 10.56, 60.0]
["2026-09-04T16:14:21.679018+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:14:21.679045+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679106+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679111+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679116+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679116+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679121+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679161+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679165+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:21.679165+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:14:21.679396+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.679401+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.679415+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:14:21.679607+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:14:21.679632+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.679717+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.679717+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.679997+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680002+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680038+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680118+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680198+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680238+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680689+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680714+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.680759+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.681024+00:00", "trade", 10.56, 11.0]
["2026-09-04T16:14:21.681311+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.681311+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.684017+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.684032+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.684121+00:00", "trade", 10.555, 18.0]
["2026-09-04T16:14:21.685034+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.690357+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.690558+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.703112+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.709187+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.709834+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.709858+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.737354+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.737695+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:21.988670+00:00", "trade", 10.5611, 32.0]
["2026-09-04T16:14:22.469178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:22.707934+00:00", "trade", 10.555, 14.0]
["2026-09-04T16:14:22.795358+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:22.795869+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:23.042120+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:23.042280+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:24.971771+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:24.971926+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:25.751044+00:00", "trade", 10.5833, 16.0]
["2026-09-04T16:14:25.751694+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:25.751960+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:25.752280+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:26.520822+00:00", "trade", 10.5611, 1.0]
["2026-09-04T16:14:26.622443+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:26.902735+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:27.007489+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:27.007489+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:27.413694+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:27.414300+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:29.782128+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:29.782619+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:29.790944+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:30.000888+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:30.065516+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:30.066403+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:30.559089+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:14:31.104861+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:31.614616+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:14:31.614688+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:31.615164+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:31.615204+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:31.632871+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:32.201097+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:32.201618+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:32.413076+00:00", "trade", 10.5844, 3.0]
["2026-09-04T16:14:32.822739+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:32.823260+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:32.823522+00:00", "trade", 10.5606, 2.0]
["2026-09-04T16:14:32.825299+00:00", "trade", 10.5606, 13.0]
["2026-09-04T16:14:32.876156+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:33.116986+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:14:33.117410+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:14:33.674814+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.065808+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.065858+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.360073+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.360128+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.360874+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.360990+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.361356+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:34.536537+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:35.185249+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:35.188241+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:35.188351+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:35.666738+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:35.779493+00:00", "trade", 10.5842, 2.0]
["2026-09-04T16:14:35.957238+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:36.260417+00:00", "trade", 10.5538, 20.0]
["2026-09-04T16:14:37.109732+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:37.841611+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:14:39.843300+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:14:39.844221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.844261+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.844382+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.844742+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.845183+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.845218+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:39.886156+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:40.131910+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:40.572704+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:14:42.595898+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:42.603999+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:14:42.810987+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:42.938345+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:44.021571+00:00", "trade", 10.5552, 20.0]
["2026-09-04T16:14:44.252348+00:00", "trade", 10.555, 63.0]
["2026-09-04T16:14:44.606843+00:00", "trade", 10.5832, 31.0]
["2026-09-04T16:14:44.608609+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:45.169993+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:45.188798+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:45.681618+00:00", "trade", 10.5842, 100.0]
["2026-09-04T16:14:46.117139+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:47.021861+00:00", "trade", 10.5537, 12.0]
["2026-09-04T16:14:47.043450+00:00", "trade", 10.5537, 1.0]
["2026-09-04T16:14:47.120198+00:00", "trade", 10.5842, 4.0]
["2026-09-04T16:14:47.688919+00:00", "trade", 10.555, 50.0]
["2026-09-04T16:14:48.460201+00:00", "trade", 10.5646, 2.0]
["2026-09-04T16:14:49.811895+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:49.812737+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:49.813860+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:49.848579+00:00", "trade", 10.5832, 100.0]
["2026-09-04T16:14:50.058486+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:50.429633+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.431006+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:14:52.431952+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.432433+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.562236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.595285+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.629296+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:52.912741+00:00", "trade", 10.5549, 2.0]
["2026-09-04T16:14:53.715538+00:00", "trade", 10.555, 41.0]
["2026-09-04T16:14:54.512341+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:54.584257+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.644857+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.645850+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.645850+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.646291+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.646321+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.651558+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:58.652215+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.140870+00:00", "trade", 10.5832, 15.0]
["2026-09-04T16:14:59.314346+00:00", "trade", 10.555, 24.0]
["2026-09-04T16:14:59.317669+00:00", "trade", 10.555, 41.0]
["2026-09-04T16:14:59.318233+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.591758+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.605681+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.606002+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.606523+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.646353+00:00", "trade", 10.5841, 3.0]
["2026-09-04T16:14:59.647696+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:14:59.647701+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.000915+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.189577+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:15:00.201722+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:15:00.202319+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.202840+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.203316+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.225527+00:00", "trade", 10.56, 1100.0]
["2026-09-04T16:15:00.226907+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:15:00.227925+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.228672+00:00", "trade", 10.55, 2.0]
["2026-09-04T16:15:00.228730+00:00", "trade", 10.55, 62.0]
["2026-09-04T16:15:00.411225+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.411666+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.411706+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.413466+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.542828+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.542868+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:00.836722+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:02.087459+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:03.860331+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:15:06.629528+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:06.964921+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:07.963261+00:00", "trade", 10.5837, 100.0]
["2026-09-04T16:15:07.970178+00:00", "trade", 10.5837, 89.0]
["2026-09-04T16:15:08.349024+00:00", "trade", 10.583, 26.0]
["2026-09-04T16:15:08.351815+00:00", "trade", 10.583, 14.0]
["2026-09-04T16:15:08.352844+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:08.352924+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:08.353325+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:08.353754+00:00", "trade", 10.583, 3.0]
["2026-09-04T16:15:08.356536+00:00", "trade", 10.583, 22.0]
["2026-09-04T16:15:08.410546+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:08.585522+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.127460+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.127751+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.128698+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.128738+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.221569+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:09.850637+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:15:10.369622+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:10.445568+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:11.008004+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:11.009192+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:11.009628+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:11.892917+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:11.895062+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.012727+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.013098+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.033576+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.034644+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.039606+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:12.122082+00:00", "trade", 10.5836, 4.0]
["2026-09-04T16:15:12.606762+00:00", "trade", 10.5836, 2.0]
["2026-09-04T16:15:13.040745+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.040800+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.041732+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.042229+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304131+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304261+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:15:13.304264+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:15:13.304267+00:00", "trade", 10.55, 25.0]
["2026-09-04T16:15:13.304267+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:15:13.304269+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:15:13.304273+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304273+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304282+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:15:13.304285+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:15:13.304288+00:00", "trade", 10.55, 300.0]
["2026-09-04T16:15:13.304288+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304291+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:13.304297+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304312+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304407+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304412+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304472+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304478+00:00", "trade", 10.55, 74.0]
["2026-09-04T16:15:13.304478+00:00", "trade", 10.55, 140.0]
["2026-09-04T16:15:13.304480+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304495+00:00", "trade", 10.55, 32.0]
["2026-09-04T16:15:13.304499+00:00", "trade", 10.55, 2.0]
["2026-09-04T16:15:13.304502+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304504+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:15:13.304508+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304511+00:00", "trade", 10.55, 8.0]
["2026-09-04T16:15:13.304513+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:15:13.304516+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.304682+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304778+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304808+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304818+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.304828+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.304838+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.304843+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.304903+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.304978+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.304998+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305205+00:00", "trade", 10.55, 31.0]
["2026-09-04T16:15:13.305259+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305394+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305455+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305815+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305850+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.305860+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:15:13.306497+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.306697+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.306737+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.308158+00:00", "trade", 10.54, 8.0]
["2026-09-04T16:15:13.308312+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:15:13.308857+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.308857+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.308897+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.311294+00:00", "trade", 10.54, 192.0]
["2026-09-04T16:15:13.312576+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.316761+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.318861+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.330023+00:00", "trade", 10.545, 41.0]
["2026-09-04T16:15:13.341221+00:00", "trade", 10.545, 149.0]
["2026-09-04T16:15:13.408113+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.453065+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.453065+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.461345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.503124+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.626803+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.630689+00:00", "trade", 10.545, 26.0]
["2026-09-04T16:15:13.643876+00:00", "trade", 10.545, 29.0]
["2026-09-04T16:15:13.645182+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.734018+00:00", "trade", 10.5437, 1.0]
["2026-09-04T16:15:13.737335+00:00", "trade", 10.545, 20.0]
["2026-09-04T16:15:13.787169+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.787229+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.788091+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.788212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.788212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.788252+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.788292+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.793433+00:00", "trade", 10.545, 31.0]
["2026-09-04T16:15:13.794376+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.834342+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:13.835389+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.835709+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.910772+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:15:13.910783+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.910788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.910818+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911089+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911118+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.911164+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911169+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911179+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911209+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911209+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911209+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911214+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911217+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:13.911219+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911224+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911229+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911269+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911284+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911394+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911450+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911467+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.911475+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.911488+00:00", "trade", 10.55, 54.0]
["2026-09-04T16:15:13.911521+00:00", "trade", 10.55, 73.0]
["2026-09-04T16:15:13.911725+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:13.911728+00:00", "trade", 10.55, 62.0]
["2026-09-04T16:15:13.911728+00:00", "trade", 10.55, 292.0]
["2026-09-04T16:15:13.911760+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:13.912011+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.912016+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.912031+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.912041+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.912066+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:13.912126+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912131+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912191+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912191+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912191+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912196+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912201+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912201+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912206+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912504+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:13.912677+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912698+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.912760+00:00", "trade", 10.555, 348.0]
["2026-09-04T16:15:13.912763+00:00", "trade", 10.555, 151.0]
["2026-09-04T16:15:13.913474+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.914472+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.914878+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.914878+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.953189+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:13.999599+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.094945+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:14.095988+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.097191+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.097306+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.120987+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.338925+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:14.535029+00:00", "trade", 10.5551, 1.0]
["2026-09-04T16:15:14.555891+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:15.013589+00:00", "trade", 10.5569, 4.0]
["2026-09-04T16:15:17.339191+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.340168+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.347631+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.347781+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.348729+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.349891+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.414114+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.414129+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.414194+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.414705+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.415312+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.416274+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:17.487137+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:18.633728+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:19.309030+00:00", "trade", 10.5542, 6.0]
["2026-09-04T16:15:20.301873+00:00", "trade", 10.5567, 3.0]
["2026-09-04T16:15:20.304264+00:00", "trade", 10.5567, 1.0]
["2026-09-04T16:15:20.304293+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.304348+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.305290+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.344383+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.387054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.389144+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.422158+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.422228+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.493638+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:20.938500+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:21.030276+00:00", "trade", 10.5577, 94.0]
["2026-09-04T16:15:21.030293+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:21.030358+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:21.031646+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:21.261122+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:21.292177+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:15:21.501776+00:00", "trade", 10.5689, 33.0]
["2026-09-04T16:15:22.433155+00:00", "trade", 10.5567, 1.0]
["2026-09-04T16:15:22.914741+00:00", "trade", 10.5519, 20.0]
["2026-09-04T16:15:23.545185+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:23.598479+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:23.598515+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:23.598517+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:23.598518+00:00", "trade", 10.55, 300.0]
["2026-09-04T16:15:23.598518+00:00", "trade", 10.55, 300.0]
["2026-09-04T16:15:23.598536+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:23.598562+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:15:23.598607+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598642+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598652+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598652+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598687+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598692+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598702+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598720+00:00", "trade", 10.55, 24.0]
["2026-09-04T16:15:23.598720+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:15:23.598723+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598728+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:23.598728+00:00", "trade", 10.55, 60.0]
["2026-09-04T16:15:23.598732+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598732+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598748+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598787+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.598837+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:15:23.599077+00:00", "trade", 10.55, 17.0]
["2026-09-04T16:15:23.599163+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599199+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599203+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599364+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599619+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599684+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599684+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599920+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.599925+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.600080+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.600802+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.600807+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.600837+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.601163+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.601323+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.601504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.601799+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.602190+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.603909+00:00", "trade", 10.545, 20.0]
["2026-09-04T16:15:23.603929+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.604521+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.605032+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.605927+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:15:23.612685+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.620113+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.636026+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.636056+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.699101+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.699131+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:23.974534+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:15:24.031871+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.031897+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.032749+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.035064+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.035545+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.098445+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.098926+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.624435+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.624465+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:24.625337+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:25.282634+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:25.283271+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:27.658451+00:00", "trade", 10.5812, 4.0]
["2026-09-04T16:15:27.671869+00:00", "trade", 10.5522, 1.0]
["2026-09-04T16:15:28.378156+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:28.378221+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:28.378787+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:28.507799+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:29.161282+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:29.161728+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:30.000937+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:30.147782+00:00", "trade", 10.5523, 33.0]
["2026-09-04T16:15:30.301422+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:30.362427+00:00", "trade", 10.5666, 5.0]
["2026-09-04T16:15:30.366967+00:00", "trade", 10.5666, 1.0]
["2026-09-04T16:15:31.535900+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:31.581318+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.001926+00:00", "trade", 10.5817, 100.0]
["2026-09-04T16:15:32.039628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.482235+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.482721+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.483488+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.483919+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:32.585806+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:33.853614+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:33.854776+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:33.870089+00:00", "trade", 10.545, 26.0]
["2026-09-04T16:15:33.873075+00:00", "trade", 10.545, 24.0]
["2026-09-04T16:15:34.654157+00:00", "trade", 10.545, 20.0]
["2026-09-04T16:15:35.142010+00:00", "trade", 10.545, 14.0]
["2026-09-04T16:15:35.752403+00:00", "trade", 10.545, 57.0]
["2026-09-04T16:15:37.033764+00:00", "trade", 10.545, 2000.0]
["2026-09-04T16:15:38.417736+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:38.693902+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:40.385394+00:00", "trade", 10.5804, 3.0]
["2026-09-04T16:15:40.386820+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:40.784786+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:41.454489+00:00", "trade", 10.545, 60.0]
["2026-09-04T16:15:42.025510+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:42.025991+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:42.806189+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:15:42.806767+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:42.807443+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:42.850581+00:00", "trade", 10.545, 637.0]
["2026-09-04T16:15:44.504144+00:00", "trade", 10.5499, 1.0]
["2026-09-04T16:15:44.650541+00:00", "trade", 10.545, 991.0]
["2026-09-04T16:15:44.902447+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:44.902512+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:44.902723+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:44.903164+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:45.785493+00:00", "trade", 10.5808, 15.0]
["2026-09-04T16:15:45.788999+00:00", "trade", 10.5808, 53.0]
["2026-09-04T16:15:45.979131+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:45.983988+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:15:45.984067+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:15:45.985030+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:48.298227+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:48.309113+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:48.661005+00:00", "trade", 10.5807, 100.0]
["2026-09-04T16:15:48.705921+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:48.915060+00:00", "trade", 10.5797, 100.0]
["2026-09-04T16:15:49.137661+00:00", "trade", 10.5797, 2.0]
["2026-09-04T16:15:49.598895+00:00", "trade", 10.5797, 2.0]
["2026-09-04T16:15:49.668715+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:51.838070+00:00", "trade", 10.5499, 500.0]
["2026-09-04T16:15:51.839201+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:15:52.260923+00:00", "trade", 10.5499, 1.0]
["2026-09-04T16:15:52.721979+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:15:52.776325+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:52.776390+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:52.916737+00:00", "trade", 10.5467, 18.0]
["2026-09-04T16:15:53.669017+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:55.954198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:56.393717+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:15:58.706894+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.000965+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.021679+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.021840+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.022601+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.022682+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.023158+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.046288+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.107027+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:00.207266+00:00", "trade", 10.579, 2.0]
["2026-09-04T16:16:01.396406+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:02.401163+00:00", "trade", 10.5807, 100.0]
["2026-09-04T16:16:02.402291+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:16:02.874690+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:02.875161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:02.879280+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:02.956153+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:03.782382+00:00", "trade", 10.5436, 1000.0]
["2026-09-04T16:16:03.932216+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:16:03.933085+00:00", "trade", 10.545, 303.0]
["2026-09-04T16:16:03.933847+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:03.966747+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:16:04.194346+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.194917+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.194917+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.195358+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.628338+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.628352+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.628859+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.670573+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.670853+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.673845+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:04.720832+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:05.016903+00:00", "trade", 10.5465, 50.0]
["2026-09-04T16:16:05.017542+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:05.018219+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:05.456539+00:00", "trade", 10.545, 136.0]
["2026-09-04T16:16:06.141148+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.141168+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.141318+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.141348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.141428+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.178471+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.178597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.178922+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.179028+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.407481+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.407481+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:06.937691+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.098640+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.098810+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.099171+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.099206+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.100103+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.100108+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.100299+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.101777+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.102669+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.108749+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:08.118793+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:09.334711+00:00", "trade", 10.5477, 47.0]
["2026-09-04T16:16:09.335349+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:09.336066+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:09.336787+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:09.337293+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:10.157413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:10.199317+00:00", "trade", 10.545, 21.0]
["2026-09-04T16:16:10.380326+00:00", "trade", 10.5804, 21.0]
["2026-09-04T16:16:10.645954+00:00", "trade", 10.545, 1000.0]
["2026-09-04T16:16:10.720556+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.236918+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.236963+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.237028+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.237104+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.237429+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.237650+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.239314+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.239730+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.242521+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.242521+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:11.541347+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:12.318398+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:12.435517+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:12.792049+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:12.792100+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:13.341530+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:13.354812+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:13.849988+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:13.851677+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:13.853016+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:14.070087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:14.897380+00:00", "trade", 10.5774, 3.0]
["2026-09-04T16:16:15.064690+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:15.065171+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:15.706686+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333472+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333492+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333497+00:00", "trade", 10.54, 20.0]
["2026-09-04T16:16:17.333497+00:00", "trade", 10.54, 18.0]
["2026-09-04T16:16:17.333498+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333502+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333503+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:16:17.333505+00:00", "trade", 10.54, 12.0]
["2026-09-04T16:16:17.333514+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.333537+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333537+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333548+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:16:17.333548+00:00", "trade", 10.54, 95.0]
["2026-09-04T16:16:17.333557+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333582+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333588+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333590+00:00", "trade", 10.54, 704.0]
["2026-09-04T16:16:17.333593+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333663+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333689+00:00", "trade", 10.54, 45.0]
["2026-09-04T16:16:17.333693+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333743+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333763+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333793+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333838+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333839+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:16:17.333842+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.333843+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333898+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333914+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333918+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333933+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333958+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333958+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.333968+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.334016+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.334020+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:16:17.334022+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.334022+00:00", "trade", 10.54, 26.0]
["2026-09-04T16:16:17.334033+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:16:17.334064+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334079+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334080+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.334080+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.334083+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:16:17.334098+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:16:17.334149+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334159+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334555+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334590+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334600+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334605+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334640+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334650+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:16:17.334675+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:16:17.334675+00:00", "trade", 10.54, 25.0]
["2026-09-04T16:16:17.334675+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334680+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334697+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:16:17.334697+00:00", "trade", 10.54, 7.0]
["2026-09-04T16:16:17.334714+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:16:17.334715+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334735+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334735+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334760+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334829+00:00", "trade", 10.54, 1800.0]
["2026-09-04T16:16:17.334830+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334840+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334850+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.334946+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335021+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335021+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335106+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335106+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335186+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335331+00:00", "trade", 10.54, 600.0]
["2026-09-04T16:16:17.335341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335427+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335587+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.335587+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.337587+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.339266+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.339416+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.341150+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.344668+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:16:17.347190+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.352303+00:00", "trade", 10.54, 900.0]
["2026-09-04T16:16:17.353354+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.367478+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.489959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:17.675675+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.454456+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.462905+00:00", "trade", 10.535, 400.0]
["2026-09-04T16:16:18.462976+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.462981+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463029+00:00", "trade", 10.532, 4400.0]
["2026-09-04T16:16:18.463041+00:00", "trade", 10.5317, 500.0]
["2026-09-04T16:16:18.463052+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463056+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:16:18.463191+00:00", "trade", 10.5316, 1246.0]
["2026-09-04T16:16:18.463234+00:00", "trade", 10.535, 8400.0]
["2026-09-04T16:16:18.463242+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:16:18.463299+00:00", "trade", 10.5301, 400.0]
["2026-09-04T16:16:18.463332+00:00", "trade", 10.5305, 700.0]
["2026-09-04T16:16:18.463508+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463593+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463600+00:00", "trade", 10.535, 600.0]
["2026-09-04T16:16:18.463618+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463633+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.463748+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.464019+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.464074+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.464074+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.464361+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:16:18.464400+00:00", "trade", 10.53, 400.0]
["2026-09-04T16:16:18.464517+00:00", "trade", 10.5366, 70.0]
["2026-09-04T16:16:18.464574+00:00", "trade", 10.54, 15.0]
["2026-09-04T16:16:18.464785+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:16:18.464876+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:18.481634+00:00", "trade", 10.53, 500.0]
["2026-09-04T16:16:18.497758+00:00", "trade", 10.53, 500.0]
["2026-09-04T16:16:18.497794+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:18.500840+00:00", "trade", 10.532, 2700.0]
["2026-09-04T16:16:18.701784+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:19.434391+00:00", "trade", 10.5335, 3.0]
["2026-09-04T16:16:19.884567+00:00", "trade", 10.5335, 90.0]
["2026-09-04T16:16:19.974524+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:19.975767+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:19.988034+00:00", "trade", 10.5335, 1.0]
["2026-09-04T16:16:20.368736+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:20.382277+00:00", "trade", 10.5736, 400.0]
["2026-09-04T16:16:20.383287+00:00", "trade", 10.5736, 100.0]
["2026-09-04T16:16:22.341385+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:16:22.342922+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:22.342922+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:22.343373+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:22.567414+00:00", "trade", 10.5402, 80.0]
["2026-09-04T16:16:23.040207+00:00", "trade", 10.5375, 6.0]
["2026-09-04T16:16:23.042555+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:23.042600+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:23.043923+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:23.044594+00:00", "trade", 10.5375, 2.0]
["2026-09-04T16:16:23.045522+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:23.417784+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:16:24.105817+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:24.412847+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:24.413328+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:24.501842+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:16:25.011617+00:00", "trade", 10.535, 15.0]
["2026-09-04T16:16:25.033983+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049019+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049279+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049284+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049344+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049886+00:00", "trade", 10.53, 87.0]
["2026-09-04T16:16:25.049889+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:16:25.049891+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.049893+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.049893+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:16:25.049895+00:00", "trade", 10.53, 4.0]
["2026-09-04T16:16:25.049898+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:16:25.049898+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.049901+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:16:25.049901+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:16:25.050024+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.050046+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050048+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:16:25.050051+00:00", "trade", 10.53, 2.0]
["2026-09-04T16:16:25.050054+00:00", "trade", 10.53, 140.0]
["2026-09-04T16:16:25.050054+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:16:25.050057+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.050152+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050152+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050171+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050176+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050178+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.050178+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:16:25.050197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050207+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050207+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050212+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050307+00:00", "trade", 10.53, 7.0]
["2026-09-04T16:16:25.050397+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050397+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:16:25.050417+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:16:25.050436+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:16:25.050437+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:16:25.050442+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:16:25.050457+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:16:25.050492+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:16:25.050503+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050517+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050527+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050532+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050538+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050542+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050547+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050552+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050557+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050568+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050572+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050582+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050582+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050587+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050608+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050613+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050618+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050668+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050703+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050723+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050743+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050858+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050858+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.050933+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051089+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051129+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051495+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051500+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051500+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051575+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.051650+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.052061+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.053369+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.057401+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:16:25.058164+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:16:25.061980+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.334233+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:16:25.393046+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:25.486948+00:00", "trade", 10.525, 10.0]
["2026-09-04T16:16:25.642670+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:16:26.004198+00:00", "trade", 10.5531, 2.0]
["2026-09-04T16:16:26.338634+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.338639+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.339220+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.339907+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.350757+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.794622+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.807002+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.807057+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:26.808019+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.339868+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.339918+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.415539+00:00", "trade", 10.525, 1000.0]
["2026-09-04T16:16:27.416896+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.754022+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.794609+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.794659+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.795431+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.795491+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.796468+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.887805+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:27.887956+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.365992+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.365997+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.366047+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.367295+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.390259+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.401702+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.402143+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.402183+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:28.499573+00:00", "trade", 10.5277, 94.0]
["2026-09-04T16:16:29.106280+00:00", "trade", 10.5513, 3.0]
["2026-09-04T16:16:29.289657+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.289672+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.289734+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:16:29.290664+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.290714+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.326265+00:00", "trade", 10.5299, 25.0]
["2026-09-04T16:16:29.364294+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.370885+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.370930+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.370935+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.371877+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.371938+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.372945+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:29.647728+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.000993+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.144664+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.148583+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.148633+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.148633+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.149029+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.394633+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.394638+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.395109+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:30.560843+00:00", "trade", 10.5392, 1.0]
["2026-09-04T16:16:30.562206+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.075216+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.076253+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.076293+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.102300+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.151317+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.367831+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:31.760857+00:00", "trade", 10.5727, 100.0]
["2026-09-04T16:16:32.448441+00:00", "trade", 10.5362, 23.0]
["2026-09-04T16:16:32.465019+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:32.465064+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:32.465535+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:32.814715+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:32.814715+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:33.850454+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:16:33.874433+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:33.875821+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:34.681265+00:00", "trade", 10.5727, 100.0]
["2026-09-04T16:16:35.056106+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:35.056547+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:35.487101+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:35.567595+00:00", "trade", 10.5201, 5.0]
["2026-09-04T16:16:36.153945+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:36.950724+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:36.951160+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:37.513552+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:37.513617+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:37.514544+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:37.942727+00:00", "trade", 10.5361, 2.0]
["2026-09-04T16:16:38.928254+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:38.929166+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:38.929166+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:39.147134+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:39.299326+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:39.906421+00:00", "trade", 10.5504, 2.0]
["2026-09-04T16:16:40.284317+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:40.284968+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:40.651209+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:40.667362+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:42.735325+00:00", "trade", 10.525, 5.0]
["2026-09-04T16:16:42.814957+00:00", "trade", 10.539, 26.0]
["2026-09-04T16:16:43.048967+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:43.049022+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:43.049112+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:43.455162+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:44.341018+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:44.341060+00:00", "trade", 10.5459, 2.0]
["2026-09-04T16:16:44.341183+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:44.341258+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:46.058409+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:46.276989+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:46.277049+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.390451+00:00", "trade", 10.525, 389.0]
["2026-09-04T16:16:47.390495+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.390555+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.390595+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.390651+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.391357+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.391477+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.391638+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.410122+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.462576+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:47.694089+00:00", "trade", 10.525, 15.0]
["2026-09-04T16:16:48.462845+00:00", "trade", 10.5388, 1.0]
["2026-09-04T16:16:48.465731+00:00", "trade", 10.5301, 31.0]
["2026-09-04T16:16:48.760536+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:48.852956+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:48.853021+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:48.853081+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:50.788761+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:50.789117+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:50.789403+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:51.531169+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:16:51.531216+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:53.016416+00:00", "trade", 10.5501, 3.0]
["2026-09-04T16:16:55.760537+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:55.761118+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:55.762156+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:55.999996+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:58.302288+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:58.302343+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:58.302388+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:16:59.061735+00:00", "trade", 10.5346, 2.0]
["2026-09-04T16:17:00.001020+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:00.345865+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:00.407980+00:00", "trade", 10.525, 2.0]
["2026-09-04T16:17:00.408443+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:00.408524+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:00.408589+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.040660+00:00", "trade", 10.5728, 29.0]
["2026-09-04T16:17:01.139165+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.139215+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.161944+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.162300+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.310913+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.508112+00:00", "trade", 10.525, 273.0]
["2026-09-04T16:17:01.508157+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.508217+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.508713+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:01.509385+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:02.357621+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:03.324116+00:00", "trade", 10.525, 5.0]
["2026-09-04T16:17:03.981920+00:00", "trade", 10.5346, 1.0]
["2026-09-04T16:17:04.064407+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:04.064409+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:17:04.064686+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:17:04.065507+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:17:04.143515+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:04.560606+00:00", "trade", 10.5465, 2.0]
["2026-09-04T16:17:05.217713+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:05.218670+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:05.604910+00:00", "trade", 10.5465, 3.0]
["2026-09-04T16:17:05.903186+00:00", "trade", 10.5298, 3.0]
["2026-09-04T16:17:06.223844+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.223904+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.223964+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.223984+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.223984+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.223989+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.223994+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224024+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224029+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224142+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.224145+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.224154+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.224154+00:00", "trade", 10.53, 8.0]
["2026-09-04T16:17:06.224157+00:00", "trade", 10.53, 8.0]
["2026-09-04T16:17:06.224160+00:00", "trade", 10.53, 46.0]
["2026-09-04T16:17:06.224160+00:00", "trade", 10.53, 38.0]
["2026-09-04T16:17:06.224255+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224285+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224295+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224300+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224395+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224501+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224539+00:00", "trade", 10.53, 400.0]
["2026-09-04T16:17:06.224721+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224751+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224755+00:00", "trade", 10.53, 24.0]
["2026-09-04T16:17:06.224755+00:00", "trade", 10.53, 76.0]
["2026-09-04T16:17:06.224761+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224794+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:17:06.224867+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.224972+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.225007+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.225042+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.225071+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.225099+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.225099+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:06.225101+00:00", "trade", 10.53, 57.0]
["2026-09-04T16:17:06.225438+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.225558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.226676+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.227478+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.234620+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.321706+00:00", "trade", 10.5722, 100.0]
["2026-09-04T16:17:06.445776+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.446207+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.446764+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.446869+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.446869+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.489084+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.528012+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.575329+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.575876+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:06.826140+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:07.226241+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:07.226722+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:08.645028+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:08.645384+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:09.380253+00:00", "trade", 10.5376, 1.0]
["2026-09-04T16:17:09.380256+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:09.808754+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:09.852373+00:00", "trade", 10.5375, 1.0]
["2026-09-04T16:17:10.285311+00:00", "trade", 10.5337, 1.0]
["2026-09-04T16:17:10.487577+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:10.733106+00:00", "trade", 10.5333, 6.0]
["2026-09-04T16:17:10.733436+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.394718+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.394738+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.395199+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.395755+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.505396+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:11.835661+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:12.938198+00:00", "trade", 10.5284, 100.0]
["2026-09-04T16:17:13.108461+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.108541+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.109213+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.109263+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.109318+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.110185+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:13.278174+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:14.148838+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:14.229094+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:17:16.082780+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.082780+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.082835+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.082840+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.744868+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.744918+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.744923+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:16.920629+00:00", "trade", 10.546, 2.0]
["2026-09-04T16:17:18.467737+00:00", "trade", 10.5286, 7.0]
["2026-09-04T16:17:18.585475+00:00", "trade", 10.5284, 1.0]
["2026-09-04T16:17:18.800769+00:00", "trade", 10.5722, 100.0]
["2026-09-04T16:17:20.565162+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:20.565739+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:20.584512+00:00", "trade", 10.525, 389.0]
["2026-09-04T16:17:20.968735+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:17:20.969308+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:20.969789+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:20.969909+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.986011+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.986076+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.986727+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.986727+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.987003+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:22.987484+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:23.298988+00:00", "trade", 10.525, 15.0]
["2026-09-04T16:17:24.114752+00:00", "trade", 10.5282, 8.0]
["2026-09-04T16:17:24.388318+00:00", "trade", 10.5279, 28.0]
["2026-09-04T16:17:24.622001+00:00", "trade", 10.5282, 2.0]
["2026-09-04T16:17:24.625068+00:00", "trade", 10.5282, 2.0]
["2026-09-04T16:17:24.626021+00:00", "trade", 10.5282, 1.0]
["2026-09-04T16:17:24.978371+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:24.997937+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:25.566749+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:25.582927+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:26.316320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:26.498749+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:26.562660+00:00", "trade", 10.5721, 9.0]
["2026-09-04T16:17:26.564806+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:26.768667+00:00", "trade", 10.525, 35.0]
["2026-09-04T16:17:26.770039+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:26.774875+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:27.018950+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:28.148118+00:00", "trade", 10.5284, 100.0]
["2026-09-04T16:17:28.353614+00:00", "trade", 10.5455, 2.0]
["2026-09-04T16:17:28.578107+00:00", "trade", 10.5355, 4.0]
["2026-09-04T16:17:28.578525+00:00", "trade", 10.5355, 4.0]
["2026-09-04T16:17:30.001048+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:30.141474+00:00", "trade", 10.525, 10.0]
["2026-09-04T16:17:30.142529+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:30.474102+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:31.543887+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:17:31.543954+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:31.544019+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:31.544902+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:31.582649+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:17:31.930245+00:00", "trade", 10.525, 2.0]
["2026-09-04T16:17:33.220113+00:00", "trade", 10.53, 25.0]
["2026-09-04T16:17:33.871235+00:00", "trade", 10.5355, 1.0]
["2026-09-04T16:17:34.580035+00:00", "trade", 10.525, 64.0]
["2026-09-04T16:17:35.081056+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:35.776032+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:35.776308+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:35.777095+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:35.777270+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:35.805958+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:17:35.806981+00:00", "trade", 10.53, 12.0]
["2026-09-04T16:17:35.807155+00:00", "trade", 10.53, 14.0]
["2026-09-04T16:17:35.807331+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:36.020568+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:36.020628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:36.588628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:36.588678+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:37.083645+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:37.083710+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:38.038232+00:00", "trade", 10.5349, 1.0]
["2026-09-04T16:17:40.315960+00:00", "trade", 10.52, 104.0]
["2026-09-04T16:17:40.402578+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:40.402628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:40.611775+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:40.865576+00:00", "trade", 10.5451, 2.0]
["2026-09-04T16:17:41.326235+00:00", "trade", 10.5451, 3.0]
["2026-09-04T16:17:41.401639+00:00", "trade", 10.5719, 13.0]
["2026-09-04T16:17:41.476400+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:41.477016+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:42.369743+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:42.369943+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:42.468056+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:42.468061+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:43.682147+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:43.682558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:45.592672+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:45.593193+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:46.475816+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:46.842445+00:00", "trade", 10.5719, 100.0]
["2026-09-04T16:17:47.397050+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:47.397582+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:47.954031+00:00", "trade", 10.525, 70.0]
["2026-09-04T16:17:48.469739+00:00", "trade", 10.5257, 3.0]
["2026-09-04T16:17:49.307482+00:00", "trade", 10.525, 600.0]
["2026-09-04T16:17:50.413282+00:00", "trade", 10.5444, 2.0]
["2026-09-04T16:17:50.693044+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:50.733881+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:51.960988+00:00", "trade", 10.5212, 1.0]
["2026-09-04T16:17:52.302236+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:17:54.174608+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:54.174608+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:54.232676+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:54.797984+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:55.976976+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:55.977407+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:55.978560+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.000066+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.981449+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.981486+00:00", "trade", 10.5716, 12.0]
["2026-09-04T16:17:56.982496+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.984005+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.984015+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:56.984060+00:00", "trade", 10.5716, 3.0]
["2026-09-04T16:17:56.984977+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:57.572914+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:17:58.504906+00:00", "trade", 10.5339, 1.0]
["2026-09-04T16:17:59.426636+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:17:59.426840+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:18:00.001075+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:00.866076+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:00.866076+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:00.925778+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:01.349996+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:03.267172+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:03.598953+00:00", "trade", 10.5413, 3.0]
["2026-09-04T16:18:04.168253+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:04.517525+00:00", "trade", 10.525, 4.0]
["2026-09-04T16:18:04.742458+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:04.742458+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:04.980058+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:04.980494+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:05.194563+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:05.592074+00:00", "trade", 10.525, 4.0]
["2026-09-04T16:18:05.592219+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:18:05.663126+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:05.664119+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:05.698022+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:18:06.406323+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:18:06.407134+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.407275+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.407775+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:18:06.408043+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:18:06.408718+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.411041+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:18:06.413825+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.414316+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.461659+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:06.461694+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:07.231629+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:07.241072+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:07.241788+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.103171+00:00", "trade", 10.5264, 2.0]
["2026-09-04T16:18:09.377609+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.377649+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.378085+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.378155+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.378571+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.378686+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.378722+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.379122+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.379122+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.401811+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.433171+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.433171+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.506320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.506881+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.507883+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.508365+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.517646+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:18:09.519010+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.720354+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:09.861266+00:00", "trade", 10.5714, 100.0]
["2026-09-04T16:18:10.471783+00:00", "trade", 10.5264, 2.0]
["2026-09-04T16:18:11.180253+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.180784+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.181511+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.181792+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.206763+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:18:11.208064+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.208064+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.482712+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:11.729849+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.253176+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.253592+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.254178+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.255136+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.306347+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.320546+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.333753+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.342965+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343000+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343001+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343001+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:18:14.343004+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343034+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343035+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343043+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343046+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343052+00:00", "trade", 10.53, 22.0]
["2026-09-04T16:18:14.343055+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343090+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343095+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343105+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343140+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343145+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343150+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343160+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343230+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343235+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343240+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343245+00:00", "trade", 10.53, 146.0]
["2026-09-04T16:18:14.343245+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343250+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:18:14.343481+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343481+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343486+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343491+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343496+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343591+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:18:14.343647+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:18:14.343656+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.343691+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.343696+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.344197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.344273+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.344348+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.344363+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.344618+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.380940+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.899467+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:14.902945+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:16.360474+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:16.714449+00:00", "trade", 10.5409, 3.0]
["2026-09-04T16:18:16.716470+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:16.716936+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:16.717027+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:16.998320+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:17.127498+00:00", "trade", 10.5328, 1.0]
["2026-09-04T16:18:17.337256+00:00", "trade", 10.5318, 2.0]
["2026-09-04T16:18:17.816379+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:17.817803+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:17.818289+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:17.818354+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:17.819231+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:18.063787+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:18.063893+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:18.223630+00:00", "trade", 10.5407, 2.0]
["2026-09-04T16:18:18.381223+00:00", "trade", 10.5311, 2000.0]
["2026-09-04T16:18:18.471735+00:00", "trade", 10.5294, 12.0]
["2026-09-04T16:18:19.481442+00:00", "trade", 10.529, 2.0]
["2026-09-04T16:18:19.482860+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:21.068956+00:00", "trade", 10.5294, 25.0]
["2026-09-04T16:18:22.282233+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:22.284278+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:22.285541+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:22.416241+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:22.569411+00:00", "trade", 10.5287, 2.0]
["2026-09-04T16:18:22.569453+00:00", "trade", 10.5287, 2.0]
["2026-09-04T16:18:22.677284+00:00", "trade", 10.5397, 50.0]
["2026-09-04T16:18:23.290420+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:18:24.913401+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:24.925139+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:25.380336+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:18:25.720980+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:26.493612+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:26.618959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:26.619050+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:26.619821+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:27.356702+00:00", "trade", 10.5398, 2.0]
["2026-09-04T16:18:28.614651+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:18:29.820063+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:18:29.920189+00:00", "trade", 10.5386, 1.0]
["2026-09-04T16:18:30.001112+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:30.489734+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:30.489814+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:30.587246+00:00", "trade", 10.5386, 1.0]
["2026-09-04T16:18:30.904524+00:00", "trade", 10.5295, 1.0]
["2026-09-04T16:18:32.399808+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:32.658488+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:32.658608+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:34.751191+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:34.751281+00:00", "trade", 10.53, 2.0]
["2026-09-04T16:18:34.763977+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.085988+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.085994+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.484733+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:18:36.646466+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.646631+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.839327+00:00", "trade", 10.5398, 2.0]
["2026-09-04T16:18:36.842316+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.842499+00:00", "trade", 10.535, 291.0]
["2026-09-04T16:18:36.843424+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.843484+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.843674+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.843769+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:36.888877+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:38.724509+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:40.019888+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:40.666770+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:41.407846+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:41.407896+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:41.408202+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:41.408914+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:41.665232+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:18:43.051307+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:43.051347+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:43.051387+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:43.051543+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:44.244299+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:18:44.255434+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:44.255484+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:44.255800+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:44.255850+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.120332+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:18:45.610133+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.906979+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.907029+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.907059+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.907119+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.907209+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:45.907270+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:46.358480+00:00", "trade", 10.5363, 1000.0]
["2026-09-04T16:18:47.392433+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:18:47.995643+00:00", "trade", 10.5394, 2.0]
["2026-09-04T16:18:48.463786+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:18:48.473737+00:00", "trade", 10.536, 4.0]
["2026-09-04T16:18:50.520684+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:50.520729+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:51.384075+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:51.384502+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:51.384547+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:51.384567+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.662404+00:00", "trade", 10.5683, 100.0]
["2026-09-04T16:18:52.961537+00:00", "trade", 10.532, 1.0]
["2026-09-04T16:18:52.966546+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.966807+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.966832+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.966872+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.966887+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:52.966937+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010346+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010416+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010506+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010514+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:18:53.010514+00:00", "trade", 10.54, 700.0]
["2026-09-04T16:18:53.010972+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010972+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.010972+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.011027+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.011378+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.011463+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.012506+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.020986+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.093333+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.472654+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.794479+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.796158+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.796639+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:53.885470+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.379028+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.380321+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.480464+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.670526+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716100+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716100+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716114+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716126+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:18:54.716126+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:18:54.716128+00:00", "trade", 10.54, 94.0]
["2026-09-04T16:18:54.716159+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716230+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716405+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716611+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.716741+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.717057+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.720144+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:54.726660+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:55.029519+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:55.633107+00:00", "trade", 10.5372, 1000.0]
["2026-09-04T16:18:56.239597+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:18:57.519928+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:57.520128+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:57.520133+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:18:57.639153+00:00", "trade", 10.535, 242.0]
["2026-09-04T16:18:58.068078+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:18:58.945034+00:00", "trade", 10.5392, 2.0]
["2026-09-04T16:18:59.388594+00:00", "trade", 10.5363, 1.0]
["2026-09-04T16:18:59.479581+00:00", "trade", 10.5319, 1.0]
["2026-09-04T16:19:00.001135+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:00.344996+00:00", "trade", 10.535, 28.0]
["2026-09-04T16:19:00.960399+00:00", "trade", 10.5677, 100.0]
["2026-09-04T16:19:01.535035+00:00", "trade", 10.535, 33.0]
["2026-09-04T16:19:02.896365+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:02.896431+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:02.897989+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:04.240986+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:07.735521+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:08.381066+00:00", "trade", 10.5677, 10.0]
["2026-09-04T16:19:08.383592+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:08.384585+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:08.385306+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:08.385446+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:08.386674+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:08.426026+00:00", "trade", 10.5344, 1.0]
["2026-09-04T16:19:09.855548+00:00", "trade", 10.5326, 1.0]
["2026-09-04T16:19:10.490694+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.491135+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.491746+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.515538+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.591819+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.745339+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.745469+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.746828+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.748728+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:19:10.751789+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:10.981205+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:11.021601+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:11.392317+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:11.420492+00:00", "trade", 10.5391, 100.0]
["2026-09-04T16:19:11.421852+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:11.901749+00:00", "trade", 10.5367, 6.0]
["2026-09-04T16:19:12.373923+00:00", "trade", 10.539, 3.0]
["2026-09-04T16:19:13.207453+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:19:13.356956+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:13.363622+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:13.363637+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:13.566303+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:13.989545+00:00", "trade", 10.535, 185.0]
["2026-09-04T16:19:14.697031+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:14.697707+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:14.698033+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:14.698474+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:14.699161+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:14.699221+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:16.329355+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:16.329435+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:16.396017+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:19:16.396086+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:19:16.396515+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:16.396565+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.146036+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:19:17.203196+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:19:17.203768+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.444348+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:19:17.546407+00:00", "trade", 10.53, 198.0]
["2026-09-04T16:19:17.546410+00:00", "trade", 10.53, 40.0]
["2026-09-04T16:19:17.546419+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:19:17.546422+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:19:17.546452+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:19:17.546498+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:19:17.546503+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.546959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.546959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.551720+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:17.551800+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:18.475739+00:00", "trade", 10.5354, 12.0]
["2026-09-04T16:19:19.961988+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:19:19.982241+00:00", "trade", 10.5303, 1.0]
["2026-09-04T16:19:20.031032+00:00", "trade", 10.5335, 18.0]
["2026-09-04T16:19:20.215310+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:20.215310+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:20.215746+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:21.276332+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:21.381392+00:00", "trade", 10.5383, 2.0]
["2026-09-04T16:19:21.494365+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:21.558149+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:19:21.602146+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:21.763122+00:00", "trade", 10.5301, 100.0]
["2026-09-04T16:19:22.581950+00:00", "trade", 10.5354, 6.0]
["2026-09-04T16:19:23.320682+00:00", "trade", 10.5354, 1.0]
["2026-09-04T16:19:23.552271+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:23.769758+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:25.700908+00:00", "trade", 10.5354, 1.0]
["2026-09-04T16:19:26.113320+00:00", "trade", 10.535, 500.0]
["2026-09-04T16:19:28.560739+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:28.586106+00:00", "trade", 10.5329, 6.0]
["2026-09-04T16:19:28.854404+00:00", "trade", 10.567, 100.0]
["2026-09-04T16:19:28.859844+00:00", "trade", 10.567, 300.0]
["2026-09-04T16:19:29.904618+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:30.001162+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:30.092422+00:00", "trade", 10.53, 18.0]
["2026-09-04T16:19:30.868251+00:00", "trade", 10.535, 25.0]
["2026-09-04T16:19:31.588760+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:31.620496+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:31.653811+00:00", "trade", 10.5374, 2.0]
["2026-09-04T16:19:31.655348+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:31.696396+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:32.591849+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:32.614609+00:00", "trade", 10.535, 300.0]
["2026-09-04T16:19:32.973810+00:00", "trade", 10.535, 350.0]
["2026-09-04T16:19:33.022189+00:00", "trade", 10.5669, 100.0]
["2026-09-04T16:19:33.493422+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:33.626944+00:00", "trade", 10.5374, 2.0]
["2026-09-04T16:19:33.784654+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:33.784726+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:33.784765+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:33.789276+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:33.789336+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:19:33.876233+00:00", "trade", 10.5331, 1.0]
["2026-09-04T16:19:34.052205+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.027362+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.049966+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.049966+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.413365+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.499394+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:35.970973+00:00", "trade", 10.535, 20.0]
["2026-09-04T16:19:36.318029+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:36.445624+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:19:36.514253+00:00", "trade", 10.535, 293.0]
["2026-09-04T16:19:39.221644+00:00", "trade", 10.5662, 53.0]
["2026-09-04T16:19:39.765272+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.765939+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.768585+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.768585+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.768645+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.769337+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.770023+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.819832+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:39.890590+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.092476+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.092597+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.093374+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.250915+00:00", "trade", 10.535, 17.0]
["2026-09-04T16:19:41.300857+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.300912+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:41.300922+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:42.397233+00:00", "trade", 10.535, 900.0]
["2026-09-04T16:19:43.445925+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:43.445995+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:43.446907+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:43.466624+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:44.983677+00:00", "trade", 10.5353, 36.0]
["2026-09-04T16:19:45.645868+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:45.645888+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:45.645893+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:45.773296+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:46.038055+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:46.263591+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:46.482752+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:46.482797+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:46.495634+00:00", "trade", 10.5372, 1.0]
["2026-09-04T16:19:46.497192+00:00", "trade", 10.5372, 3.0]
["2026-09-04T16:19:47.216942+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:47.217794+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:47.264896+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.158820+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.159437+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.281091+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.281507+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.314079+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.314119+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:48.477738+00:00", "trade", 10.5347, 10.0]
["2026-09-04T16:19:49.378223+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:49.384642+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:19:49.389261+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:19:50.753742+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:51.097148+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:52.308317+00:00", "trade", 10.5399, 401.0]
["2026-09-04T16:19:52.309895+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:52.415130+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:52.981121+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:53.137126+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:53.309414+00:00", "trade", 10.535, 101.0]
["2026-09-04T16:19:53.312343+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:53.312944+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:54.566272+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:19:55.136968+00:00", "trade", 10.5342, 1.0]
["2026-09-04T16:19:55.568229+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:55.568329+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:55.585164+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:57.819259+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:58.075648+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:58.514141+00:00", "trade", 10.5341, 1.0]
["2026-09-04T16:19:58.751870+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:59.396925+00:00", "trade", 10.5372, 3.0]
["2026-09-04T16:19:59.907331+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:59.929278+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:59.929389+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:19:59.929499+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:00.001184+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:00.099683+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:01.809126+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:02.920086+00:00", "trade", 10.5656, 12.0]
["2026-09-04T16:20:02.929589+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.097370+00:00", "trade", 10.535, 277.0]
["2026-09-04T16:20:03.097438+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.099042+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.099207+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.100044+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.185838+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.185888+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.246773+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:03.246837+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:20:03.883720+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:04.509328+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:04.878202+00:00", "trade", 10.5341, 6.0]
["2026-09-04T16:20:04.882081+00:00", "trade", 10.5341, 5.0]
["2026-09-04T16:20:04.884150+00:00", "trade", 10.5341, 4.0]
["2026-09-04T16:20:04.886306+00:00", "trade", 10.5341, 4.0]
["2026-09-04T16:20:04.887620+00:00", "trade", 10.5341, 3.0]
["2026-09-04T16:20:04.889205+00:00", "trade", 10.5341, 2.0]
["2026-09-04T16:20:04.890778+00:00", "trade", 10.5341, 2.0]
["2026-09-04T16:20:04.892759+00:00", "trade", 10.5341, 9.0]
["2026-09-04T16:20:05.461717+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:05.621306+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:05.696996+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:07.423929+00:00", "trade", 10.535, 15.0]
["2026-09-04T16:20:08.369683+00:00", "trade", 10.5654, 45.0]
["2026-09-04T16:20:08.373021+00:00", "trade", 10.5654, 16.0]
["2026-09-04T16:20:08.373712+00:00", "trade", 10.5654, 6.0]
["2026-09-04T16:20:08.375607+00:00", "trade", 10.5654, 6.0]
["2026-09-04T16:20:08.376653+00:00", "trade", 10.5654, 10.0]
["2026-09-04T16:20:08.736008+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:08.736915+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:09.018129+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:09.143532+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:09.882957+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:20:11.364791+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:11.364806+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:11.365237+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:11.365613+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:11.559358+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:12.134516+00:00", "trade", 10.5365, 3.0]
["2026-09-04T16:20:13.440855+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.440955+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.441040+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.441133+00:00", "trade", 10.5317, 700.0]
["2026-09-04T16:20:13.441266+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.441338+00:00", "trade", 10.5316, 500.0]
["2026-09-04T16:20:13.441707+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.441726+00:00", "trade", 10.53, 2000.0]
["2026-09-04T16:20:13.442186+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:20:13.442233+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.442330+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.443747+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.446333+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.453863+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.453863+00:00", "trade", 10.53, 250.0]
["2026-09-04T16:20:13.453911+00:00", "trade", 10.53, 80.0]
["2026-09-04T16:20:13.453911+00:00", "trade", 10.53, 20.0]
["2026-09-04T16:20:13.453921+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.453930+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.453932+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.453932+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.454008+00:00", "trade", 10.53, 120.0]
["2026-09-04T16:20:13.454008+00:00", "trade", 10.53, 160.0]
["2026-09-04T16:20:13.454011+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:20:13.454013+00:00", "trade", 10.53, 13.0]
["2026-09-04T16:20:13.454013+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.454028+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.454031+00:00", "trade", 10.53, 368.0]
["2026-09-04T16:20:13.454037+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.454037+00:00", "trade", 10.53, 86.0]
["2026-09-04T16:20:13.454040+00:00", "trade", 10.53, 4.0]
["2026-09-04T16:20:13.454046+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.454052+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:13.454061+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:13.454062+00:00", "trade", 10.53, 19.0]
["2026-09-04T16:20:13.454064+00:00", "trade", 10.53, 12.0]
["2026-09-04T16:20:13.454076+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:20:13.454086+00:00", "quote", 10.52, 10.54]
["2026-09-04T16:20:13.454097+00:00", "trade", 10.53, 1100.0]
["2026-09-04T16:20:13.454124+00:00", "trade", 10.53, 31.0]
["2026-09-04T16:20:13.454131+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454131+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454146+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454146+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454156+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454196+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454282+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:13.454297+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:13.454311+00:00", "trade", 10.53, 199.0]
["2026-09-04T16:20:13.454313+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454402+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454402+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454404+00:00", "trade", 10.53, 16.0]
["2026-09-04T16:20:13.454412+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454442+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454492+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454502+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454521+00:00", "trade", 10.53, 199.0]
["2026-09-04T16:20:13.454547+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454552+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454572+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:13.454612+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.454614+00:00", "trade", 10.53, 197.0]
["2026-09-04T16:20:13.454804+00:00", "trade", 10.53, 197.0]
["2026-09-04T16:20:13.454912+00:00", "trade", 10.53, 40.0]
["2026-09-04T16:20:13.455048+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455074+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455199+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455199+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455214+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455364+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455535+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455595+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.455690+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.457083+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.457128+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.457569+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.457610+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.465814+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.465900+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:13.465934+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.466240+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:13.466502+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:13.466652+00:00", "trade", 10.53, 700.0]
["2026-09-04T16:20:13.466957+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.468240+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.468995+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.469220+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.469512+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.469813+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.470360+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.470658+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.470718+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.471226+00:00", "trade", 10.525, 34.0]
["2026-09-04T16:20:13.471984+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.472044+00:00", "trade", 10.525, 166.0]
["2026-09-04T16:20:13.472098+00:00", "trade", 10.525, 200.0]
["2026-09-04T16:20:13.472678+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:13.473415+00:00", "trade", 10.525, 50.0]
["2026-09-04T16:20:13.478807+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:20:13.479361+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.479411+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.479817+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.479898+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.495033+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:20:13.495094+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.495625+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.555873+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.610157+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.732475+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:20:13.733059+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.733260+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:13.975881+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.232105+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.232145+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.232261+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.232621+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.244665+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.454935+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.458129+00:00", "trade", 10.525, 600.0]
["2026-09-04T16:20:14.458182+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.458226+00:00", "trade", 10.5217, 600.0]
["2026-09-04T16:20:14.458232+00:00", "trade", 10.522, 1000.0]
["2026-09-04T16:20:14.458325+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:14.458505+00:00", "trade", 10.5201, 6300.0]
["2026-09-04T16:20:14.458664+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.458899+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.458934+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459135+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459200+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459260+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459293+00:00", "trade", 10.52, 389.0]
["2026-09-04T16:20:14.459295+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459335+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459496+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.459787+00:00", "trade", 10.526, 62.0]
["2026-09-04T16:20:14.460137+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.468113+00:00", "trade", 10.52, 1.0]
["2026-09-04T16:20:14.468176+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.468181+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.468221+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.469254+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.469254+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.469780+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.470156+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.470166+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.470200+00:00", "trade", 10.52, 5.0]
["2026-09-04T16:20:14.470203+00:00", "trade", 10.52, 200.0]
["2026-09-04T16:20:14.470206+00:00", "trade", 10.52, 13.0]
["2026-09-04T16:20:14.470242+00:00", "trade", 10.525, 69.0]
["2026-09-04T16:20:14.470242+00:00", "trade", 10.525, 31.0]
["2026-09-04T16:20:14.470263+00:00", "trade", 10.525, 69.0]
["2026-09-04T16:20:14.470411+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.470742+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.470903+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.471740+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.472010+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.472221+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.474284+00:00", "trade", 10.52, 181.0]
["2026-09-04T16:20:14.474341+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.474351+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.475263+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.475303+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.476020+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.476100+00:00", "trade", 10.52, 2000.0]
["2026-09-04T16:20:14.476341+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.477674+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.477748+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:20:14.478380+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.478425+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.480232+00:00", "trade", 10.52, 59.0]
["2026-09-04T16:20:14.480232+00:00", "trade", 10.52, 160.0]
["2026-09-04T16:20:14.480238+00:00", "trade", 10.52, 20.0]
["2026-09-04T16:20:14.480238+00:00", "trade", 10.52, 5.0]
["2026-09-04T16:20:14.480241+00:00", "trade", 10.52, 5.0]
["2026-09-04T16:20:14.480300+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.480320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.480320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.480330+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.480551+00:00", "trade", 10.52, 200.0]
["2026-09-04T16:20:14.480901+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.481222+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.482713+00:00", "trade", 10.525, 4.0]
["2026-09-04T16:20:14.483663+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.484309+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.484923+00:00", "trade", 10.52, 30.0]
["2026-09-04T16:20:14.484926+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.485051+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.485052+00:00", "trade", 10.52, 1000.0]
["2026-09-04T16:20:14.485146+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.485367+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485367+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485377+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485427+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485457+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485472+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.485509+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.485533+00:00", "trade", 10.52, 200.0]
["2026-09-04T16:20:14.485547+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.485743+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.485863+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.485888+00:00", "trade", 10.52, 38.0]
["2026-09-04T16:20:14.485921+00:00", "trade", 10.52, 14.0]
["2026-09-04T16:20:14.485928+00:00", "trade", 10.52, 3.0]
["2026-09-04T16:20:14.485930+00:00", "trade", 10.52, 5.0]
["2026-09-04T16:20:14.485984+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486104+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486144+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486224+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486224+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486264+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486344+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486545+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486585+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486625+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486866+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486946+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486946+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.486986+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.487187+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.487813+00:00", "trade", 10.515, 100.0]
["2026-09-04T16:20:14.488825+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.489306+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.490584+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.491948+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.492381+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:14.498428+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498433+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.498434+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498434+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498437+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498437+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498636+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498660+00:00", "trade", 10.52, 109.0]
["2026-09-04T16:20:14.498660+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.498663+00:00", "trade", 10.52, 12.0]
["2026-09-04T16:20:14.498738+00:00", "trade", 10.52, 35.0]
["2026-09-04T16:20:14.498990+00:00", "quote", 10.51, 10.52]
["2026-09-04T16:20:14.498994+00:00", "trade", 10.52, 200.0]
["2026-09-04T16:20:14.498996+00:00", "trade", 10.52, 80.0]
["2026-09-04T16:20:14.498996+00:00", "trade", 10.52, 75.0]
["2026-09-04T16:20:14.499017+00:00", "trade", 10.52, 58.0]
["2026-09-04T16:20:14.499063+00:00", "trade", 10.52, 52.0]
["2026-09-04T16:20:14.499165+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.499175+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.499186+00:00", "trade", 10.52, 38.0]
["2026-09-04T16:20:14.499210+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.499245+00:00", "quote", 10.52, 10.52]
["2026-09-04T16:20:14.499270+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499280+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499345+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499461+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499461+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499475+00:00", "trade", 10.52, 125.0]
["2026-09-04T16:20:14.499511+00:00", "trade", 10.52, 8.0]
["2026-09-04T16:20:14.499580+00:00", "trade", 10.52, 15.0]
["2026-09-04T16:20:14.499581+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499651+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499792+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.499957+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.500072+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.500152+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.500433+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.500493+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.500989+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.507410+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.507492+00:00", "trade", 10.52, 200.0]
["2026-09-04T16:20:14.507495+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:14.507498+00:00", "trade", 10.52, 21.0]
["2026-09-04T16:20:14.507710+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.507830+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.508312+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.508352+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.510407+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.517794+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.518235+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:14.518312+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:20:14.602305+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:15.033724+00:00", "trade", 10.5201, 150.0]
["2026-09-04T16:20:15.837607+00:00", "trade", 10.525, 4.0]
["2026-09-04T16:20:16.718851+00:00", "trade", 10.5201, 300.0]
["2026-09-04T16:20:17.134655+00:00", "trade", 10.5274, 1.0]
["2026-09-04T16:20:17.338221+00:00", "trade", 10.5274, 4.0]
["2026-09-04T16:20:17.882611+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:18.674117+00:00", "trade", 10.5307, 100.0]
["2026-09-04T16:20:19.500245+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:20.993624+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:22.514871+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:20:23.380448+00:00", "trade", 10.5256, 1.0]
["2026-09-04T16:20:24.027089+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:24.492385+00:00", "trade", 10.5256, 31.0]
["2026-09-04T16:20:24.638216+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:24.638667+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:26.230703+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:20:26.605296+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:27.301726+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:27.673908+00:00", "trade", 10.5314, 3.0]
["2026-09-04T16:20:29.230089+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:29.230249+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:29.231096+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:30.001207+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:30.307110+00:00", "trade", 10.5246, 35.0]
["2026-09-04T16:20:30.738374+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:30.738419+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:30.739226+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:30.739707+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:31.601626+00:00", "trade", 10.5255, 1.0]
["2026-09-04T16:20:31.603374+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:31.994454+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:31.994509+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:31.994980+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:32.269889+00:00", "trade", 10.5299, 5.0]
["2026-09-04T16:20:33.961821+00:00", "trade", 10.5576, 100.0]
["2026-09-04T16:20:35.320171+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:20:35.320172+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.320233+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.320283+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.320338+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.320864+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.320909+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.321320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.321636+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.371895+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:35.378960+00:00", "trade", 10.525, 69.0]
["2026-09-04T16:20:36.301396+00:00", "trade", 10.5575, 10.0]
["2026-09-04T16:20:36.305757+00:00", "trade", 10.5575, 7.0]
["2026-09-04T16:20:36.306637+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:36.306975+00:00", "trade", 10.5575, 8.0]
["2026-09-04T16:20:36.308316+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:37.620560+00:00", "trade", 10.5235, 25.0]
["2026-09-04T16:20:39.067082+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:39.067654+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:39.068135+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.018954+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.020007+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.020007+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.021110+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.189556+00:00", "trade", 10.5263, 4.0]
["2026-09-04T16:20:40.189914+00:00", "trade", 10.5263, 1.0]
["2026-09-04T16:20:40.288250+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.371988+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.400249+00:00", "trade", 10.531, 3.0]
["2026-09-04T16:20:40.643073+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:20:40.663196+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:40.663637+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:41.180702+00:00", "trade", 10.5274, 5.0]
["2026-09-04T16:20:41.270489+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:41.270890+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:41.322548+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:41.786019+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:42.307522+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:20:43.991360+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:43.991380+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:43.991540+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:20:43.991816+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:43.992057+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:44.250046+00:00", "trade", 10.525, 9.0]
["2026-09-04T16:20:44.441159+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:44.441761+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:44.461740+00:00", "trade", 10.5203, 23.0]
["2026-09-04T16:20:44.463881+00:00", "trade", 10.52, 10.0]
["2026-09-04T16:20:44.500589+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:20:46.001502+00:00", "trade", 10.5307, 1.0]
["2026-09-04T16:20:46.003232+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.491111+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.491397+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.491778+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.492229+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.492299+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.497822+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:46.897075+00:00", "trade", 10.5307, 2.0]
["2026-09-04T16:20:47.077224+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.077334+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.077800+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.222905+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.492426+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.493353+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.520482+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:47.766588+00:00", "trade", 10.5236, 16.0]
["2026-09-04T16:20:48.464800+00:00", "trade", 10.5268, 1.0]
["2026-09-04T16:20:48.489245+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.498271+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.498391+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.499354+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.519928+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.520885+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.544932+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.627012+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.658181+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.853465+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.943394+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:48.969065+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.056693+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.081603+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.156846+00:00", "trade", 10.5307, 2.0]
["2026-09-04T16:20:49.169882+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.170900+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.181610+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.181788+00:00", "trade", 10.525, 10.0]
["2026-09-04T16:20:49.213511+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.342628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.354942+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.367402+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.367537+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.367622+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.367843+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.368244+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.370038+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.371005+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.408610+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.411827+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.411872+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.412394+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.415040+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.418378+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.418433+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.768858+00:00", "trade", 10.53, 72.0]
["2026-09-04T16:20:49.768861+00:00", "trade", 10.53, 32.0]
["2026-09-04T16:20:49.768864+00:00", "trade", 10.53, 72.0]
["2026-09-04T16:20:49.768868+00:00", "trade", 10.53, 57.0]
["2026-09-04T16:20:49.768868+00:00", "trade", 10.53, 160.0]
["2026-09-04T16:20:49.768873+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.768873+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.768876+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:20:49.768881+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.768882+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:20:49.768885+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:20:49.768888+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.768888+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:20:49.768891+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.768926+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.768961+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.768971+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769021+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769023+00:00", "trade", 10.53, 80.0]
["2026-09-04T16:20:49.769026+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769031+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769051+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769056+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769066+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769071+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769106+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769111+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.769111+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:20:49.769114+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:20:49.769132+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769137+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769142+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769147+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769197+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769217+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769217+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769247+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769257+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769322+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769382+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:20:49.769412+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769477+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769488+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769552+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769688+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769713+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769733+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769893+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.769933+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.770054+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.770084+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.770936+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.783060+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.783090+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.783496+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.790457+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:49.790933+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:50.267456+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:50.631922+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:51.414788+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:51.415229+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:51.415670+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.160953+00:00", "trade", 10.5571, 100.0]
["2026-09-04T16:20:52.165034+00:00", "trade", 10.5571, 19.0]
["2026-09-04T16:20:52.167116+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.309749+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.310201+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.457115+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.457606+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.457606+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.459646+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:52.518666+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:53.298720+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:53.299281+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:53.299762+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:53.687678+00:00", "trade", 10.5359, 1.0]
["2026-09-04T16:20:53.688039+00:00", "trade", 10.5359, 1.0]
["2026-09-04T16:20:56.001987+00:00", "trade", 10.5305, 100.0]
["2026-09-04T16:20:56.179501+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:57.457200+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:20:57.457714+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:57.458063+00:00", "trade", 10.535, 16.0]
["2026-09-04T16:20:57.458190+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:57.459994+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.384517+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.384612+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.385815+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.386060+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.386120+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.386222+00:00", "trade", 10.535, 300.0]
["2026-09-04T16:20:58.386291+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.387093+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.387534+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:20:58.414663+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:00.001234+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:00.215349+00:00", "trade", 10.5305, 2.0]
["2026-09-04T16:21:01.038258+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:21:01.441320+00:00", "trade", 10.5562, 41.0]
["2026-09-04T16:21:01.599372+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599437+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599487+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599548+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599718+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599763+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599918+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599939+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.599959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.600099+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.600380+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.600410+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.602620+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.603324+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.604179+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.604259+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.604610+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:01.610469+00:00", "trade", 10.54, 207.0]
["2026-09-04T16:21:01.610509+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610514+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610524+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:21:01.610524+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610527+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610529+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610531+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610531+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610534+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610534+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610535+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:21:01.610535+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610554+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610579+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610609+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610644+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610649+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610654+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610714+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610714+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610754+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610764+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:21:01.610764+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610777+00:00", "trade", 10.54, 600.0]
["2026-09-04T16:21:01.610777+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:21:01.610779+00:00", "trade", 10.54, 162.0]
["2026-09-04T16:21:01.610783+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:21:01.610783+00:00", "trade", 10.54, 17.0]
["2026-09-04T16:21:01.610784+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610792+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610821+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.610920+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.610972+00:00", "trade", 10.54, 938.0]
["2026-09-04T16:21:01.611010+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:01.611120+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611125+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611155+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611240+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611396+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611401+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611421+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611441+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611441+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611491+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611501+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611556+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611621+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611626+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611651+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611656+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611661+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611727+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611822+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.611882+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.612082+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.612142+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.612779+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.617089+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.617174+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.617921+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.618087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.618382+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.618904+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.619345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.619575+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.619600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.620381+00:00", "trade", 10.54, 300.0]
["2026-09-04T16:21:01.621410+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.621881+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:01.622107+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:21:01.624389+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.627466+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:01.634277+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634298+00:00", "trade", 10.55, 62.0]
["2026-09-04T16:21:01.634310+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634313+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634313+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634325+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634325+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634365+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634375+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634391+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634391+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634415+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634451+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634599+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:21:01.634602+00:00", "trade", 10.55, 16.0]
["2026-09-04T16:21:01.634602+00:00", "trade", 10.55, 23.0]
["2026-09-04T16:21:01.634605+00:00", "trade", 10.55, 13.0]
["2026-09-04T16:21:01.634611+00:00", "trade", 10.55, 12.0]
["2026-09-04T16:21:01.634611+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634632+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:01.634635+00:00", "trade", 10.55, 626.0]
["2026-09-04T16:21:01.634651+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634761+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:01.634872+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635112+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635132+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635137+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635187+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635222+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635222+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635247+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635378+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635378+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635428+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635453+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635789+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.635944+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.646514+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.646955+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.711614+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.742041+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:01.763808+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.017571+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.017591+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.017656+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.017724+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:21:02.018453+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.018834+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.018935+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.019501+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.019997+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.022673+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.023159+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.027785+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.112091+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.113661+00:00", "trade", 10.555, 5.0]
["2026-09-04T16:21:02.215802+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.237604+00:00", "trade", 10.5584, 100.0]
["2026-09-04T16:21:02.288881+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.288921+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.289362+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.401077+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.401393+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.401478+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.402065+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.410961+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.411026+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.545085+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.685173+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.795239+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:02.795289+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.025206+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.025286+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.025922+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.028122+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.229551+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.229551+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.230709+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.232147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.245885+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.246797+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.248020+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.257167+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.257222+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.257237+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.257623+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.259798+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.375794+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.375799+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.375839+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.376270+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.376320+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.376701+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.378716+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.535085+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:21:03.536446+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:03.647204+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.208483+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.586757+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.586812+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.587709+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.588872+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.658372+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.658412+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:04.669218+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.279288+00:00", "trade", 10.5542, 1000.0]
["2026-09-04T16:21:05.667941+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.668422+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.796221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.796702+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.957194+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:05.957670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.016093+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.028819+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.341351+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.341356+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.381878+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.381938+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:06.766402+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.140871+00:00", "trade", 10.5282, 2.0]
["2026-09-04T16:21:07.142300+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.142942+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.231532+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.231577+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.231888+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.232129+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.232530+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:07.601087+00:00", "trade", 10.5282, 2.0]
["2026-09-04T16:21:07.843847+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:08.065998+00:00", "trade", 10.555, 2090.0]
["2026-09-04T16:21:08.241378+00:00", "trade", 10.5297, 2.0]
["2026-09-04T16:21:08.389796+00:00", "trade", 10.5303, 1.0]
["2026-09-04T16:21:09.699977+00:00", "trade", 10.5558, 55.0]
["2026-09-04T16:21:09.857464+00:00", "trade", 10.5303, 1.0]
["2026-09-04T16:21:09.922527+00:00", "trade", 10.5557, 100.0]
["2026-09-04T16:21:10.440694+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.441265+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.441285+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.441731+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.441736+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.442183+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:10.721032+00:00", "trade", 10.5317, 100.0]
["2026-09-04T16:21:11.614915+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.687181+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.687236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.687252+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.687287+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.687818+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688139+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688299+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688299+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688299+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688334+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688334+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688855+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.688860+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.697741+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.698223+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.738233+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.738714+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.739115+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.792842+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:11.995007+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:21:12.043092+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:12.043654+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:12.098830+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:12.204586+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:13.810042+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:21:13.811625+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:13.812026+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:13.961496+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:14.463748+00:00", "trade", 10.544, 33.0]
["2026-09-04T16:21:14.539179+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:14.539224+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:14.781173+00:00", "trade", 10.5301, 3.0]
["2026-09-04T16:21:14.784445+00:00", "trade", 10.5301, 1.0]
["2026-09-04T16:21:14.914315+00:00", "trade", 10.5318, 3.0]
["2026-09-04T16:21:15.410054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:15.411147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:15.847930+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.022635+00:00", "trade", 10.5429, 2.0]
["2026-09-04T16:21:16.024745+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.024815+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.025236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.375183+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.601228+00:00", "trade", 10.5429, 1.0]
["2026-09-04T16:21:16.770978+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:16.959878+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:21:17.207565+00:00", "trade", 10.555, 285.0]
["2026-09-04T16:21:17.939697+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:21:18.183186+00:00", "trade", 10.5439, 26.0]
["2026-09-04T16:21:18.589165+00:00", "trade", 10.531, 18.0]
["2026-09-04T16:21:18.592374+00:00", "trade", 10.531, 12.0]
["2026-09-04T16:21:18.595589+00:00", "trade", 10.531, 2.0]
["2026-09-04T16:21:19.257879+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:19.427176+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:19.581007+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:21:19.920052+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:20.110395+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:21.477692+00:00", "trade", 10.5439, 49.0]
["2026-09-04T16:21:21.703791+00:00", "trade", 10.5311, 1.0]
["2026-09-04T16:21:21.860000+00:00", "trade", 10.5434, 8.0]
["2026-09-04T16:21:22.167784+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:21:23.272089+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.272545+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.294948+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.295028+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.364806+00:00", "trade", 10.555, 160.0]
["2026-09-04T16:21:23.396103+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.396224+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.411064+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.551112+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:23.874337+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:21:24.165718+00:00", "trade", 10.5308, 2.0]
["2026-09-04T16:21:24.181420+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:24.199598+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:24.555344+00:00", "trade", 10.5308, 2.0]
["2026-09-04T16:21:27.781125+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:27.781170+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:27.782608+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:27.841789+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:27.845653+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:27.907366+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:21:28.410452+00:00", "trade", 10.555, 947.0]
["2026-09-04T16:21:28.679745+00:00", "trade", 10.5313, 3.0]
["2026-09-04T16:21:30.001271+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:30.033539+00:00", "trade", 10.5535, 1.0]
["2026-09-04T16:21:30.035752+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:21:30.037358+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:21:30.038116+00:00", "trade", 10.555, 113.0]
["2026-09-04T16:21:31.043969+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:31.541969+00:00", "trade", 10.555, 20.0]
["2026-09-04T16:21:31.865657+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:31.865928+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:31.865938+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:31.904269+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:31.994559+00:00", "trade", 10.5557, 4.0]
["2026-09-04T16:21:32.816286+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821125+00:00", "trade", 10.55, 316.0]
["2026-09-04T16:21:32.821125+00:00", "trade", 10.55, 23.0]
["2026-09-04T16:21:32.821128+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:21:32.821128+00:00", "trade", 10.55, 14.0]
["2026-09-04T16:21:32.821138+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821140+00:00", "trade", 10.55, 622.0]
["2026-09-04T16:21:32.821140+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:32.821152+00:00", "trade", 10.55, 12.0]
["2026-09-04T16:21:32.821152+00:00", "trade", 10.55, 12.0]
["2026-09-04T16:21:32.821161+00:00", "trade", 10.55, 35.0]
["2026-09-04T16:21:32.821164+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:32.821173+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:21:32.821221+00:00", "trade", 10.55, 47.0]
["2026-09-04T16:21:32.821227+00:00", "trade", 10.55, 47.0]
["2026-09-04T16:21:32.821228+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821233+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821253+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821253+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821263+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821303+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821303+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821323+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821353+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821358+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821358+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821407+00:00", "trade", 10.55, 37.0]
["2026-09-04T16:21:32.821414+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821418+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821524+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821544+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821546+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:21:32.821584+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821649+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:21:32.821666+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:32.821669+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:32.821739+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:21:32.821745+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821749+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821751+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:21:32.821774+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821779+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821794+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821824+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821840+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:21:32.821840+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821880+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.821925+00:00", "trade", 10.55, 167.0]
["2026-09-04T16:21:32.822018+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:21:32.822300+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.822391+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.822421+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.822551+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.822802+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.823198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.823493+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.823539+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.824285+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.824741+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.877346+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.877421+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.880023+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:32.905834+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:33.508688+00:00", "trade", 10.5486, 1.0]
["2026-09-04T16:21:33.822733+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:33.867144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:33.878452+00:00", "trade", 10.5322, 2.0]
["2026-09-04T16:21:34.669571+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:35.258996+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:35.321209+00:00", "trade", 10.5426, 2.0]
["2026-09-04T16:21:35.612913+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:35.754559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:35.921983+00:00", "trade", 10.5322, 2.0]
["2026-09-04T16:21:35.995738+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.003992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.004037+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.006162+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.012487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.018767+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.454179+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:21:36.454869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.454869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.455305+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.455746+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:21:36.456245+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:21:36.457224+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.457385+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.457665+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.457665+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.564344+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.860879+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.861360+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.861405+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.861801+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.861801+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.862242+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.873403+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.873884+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:36.889487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.134798+00:00", "trade", 10.548, 1.0]
["2026-09-04T16:21:37.160717+00:00", "trade", 10.5461, 1.0]
["2026-09-04T16:21:37.547190+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.547190+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.547260+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.547265+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.548182+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.548623+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.549059+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.551826+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.567789+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.569628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.610841+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.611723+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.612164+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.657726+00:00", "trade", 10.5484, 100.0]
["2026-09-04T16:21:37.658740+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.658740+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.658780+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.658780+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.659015+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.659296+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:37.667069+00:00", "trade", 10.545, 11.0]
["2026-09-04T16:21:37.683543+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:21:37.809139+00:00", "trade", 10.5469, 1.0]
["2026-09-04T16:21:38.145216+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:38.145376+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:38.145657+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:40.999264+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:42.402150+00:00", "trade", 10.5323, 2.0]
["2026-09-04T16:21:42.402189+00:00", "trade", 10.5323, 2.0]
["2026-09-04T16:21:43.480218+00:00", "trade", 10.5465, 1.0]
["2026-09-04T16:21:44.214470+00:00", "trade", 10.545, 56.0]
["2026-09-04T16:21:44.444662+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:44.445103+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:45.121285+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:45.121761+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:45.745288+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:45.745764+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:45.782339+00:00", "trade", 10.5423, 30.0]
["2026-09-04T16:21:45.782937+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.341999+00:00", "trade", 10.5323, 12.0]
["2026-09-04T16:21:46.530259+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:21:46.530454+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.530855+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.530860+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.530860+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.530980+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.530985+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.531862+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.532579+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.566490+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.566755+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:46.566951+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:49.215096+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:21:49.648629+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:49.648655+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:21:49.648658+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:49.648660+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:49.648661+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:49.648664+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:21:49.648664+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:21:49.648802+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:49.648905+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:49.648910+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:49.648910+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:49.648910+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:49.648940+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:49.648943+00:00", "trade", 10.54, 120.0]
["2026-09-04T16:21:49.648945+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.648946+00:00", "trade", 10.54, 167.0]
["2026-09-04T16:21:49.648946+00:00", "trade", 10.54, 18.0]
["2026-09-04T16:21:49.648965+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649045+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649070+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649161+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649216+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649261+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649271+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649276+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649416+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649436+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649471+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649552+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649560+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:21:49.649563+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:21:49.649572+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649577+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649592+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649662+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649837+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649837+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.649867+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.650584+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.658403+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.669840+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.669880+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.679257+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.804771+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:49.990552+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:51.856237+00:00", "trade", 10.5384, 100.0]
["2026-09-04T16:21:52.227729+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.227734+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.228280+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.228350+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228380+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228416+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228436+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228506+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.228536+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228631+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228651+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228832+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228857+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.228987+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.229057+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.229132+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229177+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229273+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229353+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229378+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229463+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229714+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.229949+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.233853+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:21:52.235237+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.249691+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.249691+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.249741+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.253756+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.265348+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.265774+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.266261+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.266280+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:52.266281+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.266326+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.266356+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:21:52.266364+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:52.266366+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266409+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:21:52.266411+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266433+00:00", "trade", 10.54, 23.0]
["2026-09-04T16:21:52.266433+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:21:52.266437+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266437+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266446+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266451+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266486+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266506+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266516+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266516+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266531+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266536+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:21:52.266541+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.266546+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.266546+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.266551+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.266631+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.266673+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:21:52.266927+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267313+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267323+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267373+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267403+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267423+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267443+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267779+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.267884+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.268526+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.269283+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.300848+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.340562+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.341494+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.787374+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.787499+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.787735+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.788176+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:52.810664+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:53.024613+00:00", "trade", 10.5325, 4.0]
["2026-09-04T16:21:53.156175+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:53.322898+00:00", "trade", 10.542, 48.0]
["2026-09-04T16:21:53.327078+00:00", "trade", 10.542, 33.0]
["2026-09-04T16:21:53.328906+00:00", "trade", 10.542, 1.0]
["2026-09-04T16:21:53.723438+00:00", "trade", 10.5477, 5.0]
["2026-09-04T16:21:53.770776+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:55.230049+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:55.230916+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:56.958216+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:56.958732+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:56.958737+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:56.959930+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:58.043781+00:00", "trade", 10.545, 57.0]
["2026-09-04T16:21:58.515557+00:00", "trade", 10.5325, 1.0]
["2026-09-04T16:21:58.516640+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:58.516680+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:58.999741+00:00", "trade", 10.5464, 14.0]
["2026-09-04T16:21:59.338062+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:59.661812+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:21:59.742073+00:00", "trade", 10.5411, 100.0]
["2026-09-04T16:21:59.832943+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:00.001298+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:00.745393+00:00", "trade", 10.5499, 100.0]
["2026-09-04T16:22:01.932732+00:00", "trade", 10.5326, 2.0]
["2026-09-04T16:22:02.186106+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.186502+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.187073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.196250+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.196435+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.197112+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.234325+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:02.461740+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:22:04.469327+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.469653+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470204+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470344+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470715+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470851+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470891+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.470896+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.473572+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:04.475091+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.280194+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.283677+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.287035+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.379846+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.380868+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.409000+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:05.624449+00:00", "trade", 10.5326, 3.0]
["2026-09-04T16:22:06.201108+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.201178+00:00", "trade", 10.5502, 1.0]
["2026-09-04T16:22:06.201318+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.201378+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.202295+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.237188+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.452069+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.452110+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.452686+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:22:06.452721+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:22:06.452741+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:22:06.452744+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:22:06.452744+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:22:06.452751+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:22:06.452796+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452796+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452798+00:00", "trade", 10.55, 49.0]
["2026-09-04T16:22:06.452801+00:00", "trade", 10.55, 27.0]
["2026-09-04T16:22:06.452811+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452821+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452856+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452856+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452861+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452861+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452881+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452906+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452921+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452946+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.452971+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453032+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453222+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453352+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453367+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453387+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453393+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453393+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453462+00:00", "trade", 10.55, 23.0]
["2026-09-04T16:22:06.453603+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453619+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:22:06.453638+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453788+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453813+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453863+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453873+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.453974+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.454064+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.454194+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.454645+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.455402+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.460908+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:22:06.463242+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:22:06.464163+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.464218+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.464258+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.464288+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.464328+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.464779+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.489849+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:22:06.503598+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:22:06.503655+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:22:06.504193+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.505235+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:22:06.531135+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:22:06.531137+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:06.531140+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:06.531140+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:22:06.531152+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:06.531155+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:06.531297+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531297+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531302+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531312+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531318+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531357+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531368+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531403+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531403+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:22:06.531516+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:06.531724+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.531729+00:00", "trade", 10.56, 1200.0]
["2026-09-04T16:22:06.531754+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532220+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532285+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532285+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532320+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532355+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532400+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.532565+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.565286+00:00", "trade", 10.56, 11.0]
["2026-09-04T16:22:06.572255+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.638357+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:06.638798+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.253985+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.254095+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.261143+00:00", "trade", 10.565, 400.0]
["2026-09-04T16:22:07.261718+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.262119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.262199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.262600+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.263001+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.307693+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.869999+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.870430+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.870786+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.870826+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.871277+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:07.871277+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.306180+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.306662+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.361031+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.361046+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.362038+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.484720+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.503710+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.504281+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.636325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.636806+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.636806+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.648008+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:08.916045+00:00", "trade", 10.565, 548.0]
["2026-09-04T16:22:09.364526+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.499998+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.500749+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.501090+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.545862+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.546062+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.546543+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.546543+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.547060+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.562712+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.563228+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.922993+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:09.923945+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.007098+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.007373+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.007694+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.008010+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.008451+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.018600+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.363590+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.364407+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.364993+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.562598+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563154+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563154+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563350+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563605+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.563946+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.600844+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:10.601325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.272184+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.272741+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.307626+00:00", "trade", 10.5528, 1.0]
["2026-09-04T16:22:11.399883+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.622537+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.623419+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:11.624241+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.106098+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.448928+00:00", "trade", 10.5349, 1.0]
["2026-09-04T16:22:13.466116+00:00", "trade", 10.5354, 2.0]
["2026-09-04T16:22:13.853183+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.853243+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.853253+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.853304+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.853745+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.854181+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.854221+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.854221+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.854662+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.914880+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:13.914920+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:15.278446+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:15.278446+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.038332+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.038697+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.038752+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.038848+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.039519+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.051097+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.051147+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.051458+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.051779+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.293052+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:16.758425+00:00", "trade", 10.5527, 46.0]
["2026-09-04T16:22:17.341995+00:00", "trade", 10.5479, 7.0]
["2026-09-04T16:22:17.342031+00:00", "trade", 10.5479, 4.0]
["2026-09-04T16:22:18.031582+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:22:18.090062+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:22:18.097540+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.098036+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.122169+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.340361+00:00", "trade", 10.5479, 1.0]
["2026-09-04T16:22:18.485968+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486024+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486835+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486870+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.486870+00:00", "trade", 10.56, 35.0]
["2026-09-04T16:22:18.486871+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486896+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486926+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486931+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486933+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.486960+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.486963+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.486963+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.486975+00:00", "trade", 10.56, 65.0]
["2026-09-04T16:22:18.486976+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486981+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486986+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.486986+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487016+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487051+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487056+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.487056+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487056+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487056+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487071+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487121+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487177+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:22:18.487183+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:22:18.487183+00:00", "trade", 10.56, 18.0]
["2026-09-04T16:22:18.487185+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.487236+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487282+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487387+00:00", "trade", 10.56, 116.0]
["2026-09-04T16:22:18.487387+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487555+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:18.487582+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.487758+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.488154+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.488479+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.489126+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.492198+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:18.497682+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:19.003825+00:00", "trade", 10.565, 50.0]
["2026-09-04T16:22:19.212405+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:19.212856+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:20.108655+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:20.638880+00:00", "trade", 10.5349, 3.0]
["2026-09-04T16:22:22.841717+00:00", "trade", 10.5536, 2.0]
["2026-09-04T16:22:23.310965+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:23.311617+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:23.656211+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:23.656261+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:25.548838+00:00", "trade", 10.568, 1.0]
["2026-09-04T16:22:25.782159+00:00", "trade", 10.5405, 100.0]
["2026-09-04T16:22:27.442480+00:00", "trade", 10.5535, 30.0]
["2026-09-04T16:22:27.834414+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:22:28.105162+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:22:28.122652+00:00", "trade", 10.5601, 200.0]
["2026-09-04T16:22:28.291196+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:28.547703+00:00", "trade", 10.5686, 29.0]
["2026-09-04T16:22:28.557572+00:00", "trade", 10.565, 130.0]
["2026-09-04T16:22:29.001737+00:00", "trade", 10.5598, 17.0]
["2026-09-04T16:22:29.025757+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:29.319570+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:30.001321+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:31.394674+00:00", "trade", 10.5538, 29.0]
["2026-09-04T16:22:31.585372+00:00", "trade", 10.5351, 2.0]
["2026-09-04T16:22:32.289465+00:00", "trade", 10.5661, 50.0]
["2026-09-04T16:22:32.841737+00:00", "trade", 10.5404, 100.0]
["2026-09-04T16:22:33.613350+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:22:36.187088+00:00", "trade", 10.5635, 12.0]
["2026-09-04T16:22:37.902949+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:39.917081+00:00", "trade", 10.5352, 2.0]
["2026-09-04T16:22:40.193026+00:00", "trade", 10.5492, 135.0]
["2026-09-04T16:22:40.371872+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.371876+00:00", "trade", 10.56, 123.0]
["2026-09-04T16:22:40.371987+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.372062+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.372153+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.372283+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.372799+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.372864+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.439843+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.496122+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.496599+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.772422+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:22:40.772484+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.772489+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.772564+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.772786+00:00", "trade", 10.56, 14.0]
["2026-09-04T16:22:40.773331+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.773331+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.773366+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.773366+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.773421+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.773657+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.774013+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.774293+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.785274+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.804119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:40.827214+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.467626+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.467636+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.467681+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.468207+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.468358+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.512894+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.514132+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:41.514573+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.058606+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.058661+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.058663+00:00", "trade", 10.5601, 207.0]
["2026-09-04T16:22:42.079719+00:00", "trade", 10.5601, 1.0]
["2026-09-04T16:22:42.080392+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.080558+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.080758+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:42.821627+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:22:42.976241+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.017182+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:22:43.017888+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:22:43.017949+00:00", "trade", 10.56, 33.0]
["2026-09-04T16:22:43.018306+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:22:43.018400+00:00", "trade", 10.56, 95.0]
["2026-09-04T16:22:43.020135+00:00", "trade", 10.56, 31.0]
["2026-09-04T16:22:43.020136+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020186+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020196+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020256+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020426+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020432+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:22:43.020471+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.020988+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.021088+00:00", "trade", 10.56, 23.0]
["2026-09-04T16:22:43.021091+00:00", "trade", 10.56, 47.0]
["2026-09-04T16:22:43.021298+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.021810+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.042589+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.799774+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.799839+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:43.800079+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:44.418880+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:44.419411+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:44.476376+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:44.478562+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:45.461409+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:22:46.002728+00:00", "trade", 10.5544, 18.0]
["2026-09-04T16:22:46.002770+00:00", "trade", 10.5598, 10.0]
["2026-09-04T16:22:46.816899+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:48.210202+00:00", "trade", 10.5355, 4.0]
["2026-09-04T16:22:48.465509+00:00", "trade", 10.5496, 1.0]
["2026-09-04T16:22:49.780790+00:00", "trade", 10.5514, 30.0]
["2026-09-04T16:22:50.336444+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:50.336920+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:50.337361+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:51.748058+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:51.788434+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:51.788910+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:52.614848+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:52.614868+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:52.928669+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:53.698178+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:53.698288+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:55.521006+00:00", "trade", 10.5514, 7.0]
["2026-09-04T16:22:55.618076+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:55.618356+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:55.618592+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:22:55.721652+00:00", "trade", 10.5598, 2.0]
["2026-09-04T16:22:56.819266+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:22:59.003733+00:00", "trade", 10.5604, 3.0]
["2026-09-04T16:22:59.364666+00:00", "trade", 10.5606, 49.0]
["2026-09-04T16:23:00.001343+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:00.101534+00:00", "trade", 10.5599, 1.0]
["2026-09-04T16:23:01.557979+00:00", "trade", 10.5686, 1.0]
["2026-09-04T16:23:03.608772+00:00", "trade", 10.5356, 4.0]
["2026-09-04T16:23:05.280893+00:00", "trade", 10.5544, 26.0]
["2026-09-04T16:23:05.907224+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:07.357003+00:00", "trade", 10.536, 56.0]
["2026-09-04T16:23:08.355842+00:00", "trade", 10.5613, 1.0]
["2026-09-04T16:23:09.468784+00:00", "trade", 10.5637, 1.0]
["2026-09-04T16:23:09.861451+00:00", "trade", 10.5544, 1.0]
["2026-09-04T16:23:10.582192+00:00", "trade", 10.5606, 1.0]
["2026-09-04T16:23:10.662835+00:00", "trade", 10.565, 18.0]
["2026-09-04T16:23:10.716428+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:11.179038+00:00", "trade", 10.5544, 1.0]
["2026-09-04T16:23:13.664893+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:23:14.399284+00:00", "trade", 10.5358, 2.0]
["2026-09-04T16:23:14.442363+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:16.291564+00:00", "trade", 10.565, 97.0]
["2026-09-04T16:23:16.292622+00:00", "trade", 10.565, 75.0]
["2026-09-04T16:23:16.700629+00:00", "trade", 10.5383, 400.0]
["2026-09-04T16:23:17.138385+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:17.274519+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:17.639201+00:00", "trade", 10.5359, 2.0]
["2026-09-04T16:23:18.856016+00:00", "trade", 10.565, 8.0]
["2026-09-04T16:23:19.457963+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:19.740593+00:00", "trade", 10.5361, 4.0]
["2026-09-04T16:23:19.744971+00:00", "trade", 10.5361, 1.0]
["2026-09-04T16:23:20.741834+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:21.400144+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:23.623255+00:00", "trade", 10.536, 2.0]
["2026-09-04T16:23:26.549351+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:26.549371+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:26.549406+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:26.549406+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:26.550073+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:27.689616+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:27.754560+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:29.005735+00:00", "trade", 10.5641, 1.0]
["2026-09-04T16:23:30.001370+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:30.229995+00:00", "trade", 10.561, 27.0]
["2026-09-04T16:23:30.520183+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:30.837282+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:30.901980+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:30.902066+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:30.902452+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:31.115453+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:31.115501+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:23:31.141164+00:00", "trade", 10.5379, 48.0]
["2026-09-04T16:23:31.431579+00:00", "trade", 10.565, 69.0]
["2026-09-04T16:23:31.471539+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:31.961574+00:00", "trade", 10.5612, 1.0]
["2026-09-04T16:23:32.768102+00:00", "trade", 10.5609, 29.0]
["2026-09-04T16:23:33.178791+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:33.179383+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:33.179418+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:33.885095+00:00", "trade", 10.5556, 1.0]
["2026-09-04T16:23:34.052073+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:23:34.052132+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:34.052133+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:23:34.054933+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:23:34.054996+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:23:34.055254+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:34.063431+00:00", "trade", 10.565, 389.0]
["2026-09-04T16:23:34.259509+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:23:34.492077+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:35.504738+00:00", "trade", 10.5648, 7.0]
["2026-09-04T16:23:35.866934+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:23:39.279450+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:39.291007+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.295249+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.550506+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.550506+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.941094+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.941199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:40.941249+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:41.261758+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:23:42.406056+00:00", "trade", 10.5568, 4.0]
["2026-09-04T16:23:42.406194+00:00", "trade", 10.5568, 2.0]
["2026-09-04T16:23:42.686287+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:42.686873+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:42.686898+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:43.084693+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:43.530814+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:45.011402+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:45.062198+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:45.065492+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:23:46.543068+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:47.909889+00:00", "trade", 10.5665, 14.0]
["2026-09-04T16:23:48.037675+00:00", "trade", 10.5365, 3.0]
["2026-09-04T16:23:50.916861+00:00", "trade", 10.565, 19.0]
["2026-09-04T16:23:51.180402+00:00", "trade", 10.5379, 51.0]
["2026-09-04T16:23:51.183851+00:00", "trade", 10.5379, 5.0]
["2026-09-04T16:23:51.192583+00:00", "trade", 10.5365, 1.0]
["2026-09-04T16:23:51.601357+00:00", "trade", 10.5623, 1.0]
["2026-09-04T16:23:51.938467+00:00", "trade", 10.5624, 36.0]
["2026-09-04T16:23:53.053620+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:53.054528+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:53.056367+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:53.058256+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:53.182650+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:23:54.530571+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:23:55.425678+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:55.425778+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:56.115448+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:23:56.115698+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:56.116620+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:56.569154+00:00", "trade", 10.565, 6.0]
["2026-09-04T16:23:56.578733+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:23:58.543797+00:00", "trade", 10.5603, 1.0]
["2026-09-04T16:23:59.007734+00:00", "trade", 10.5647, 3.0]
["2026-09-04T16:23:59.041897+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:00.001397+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:00.395048+00:00", "trade", 10.5365, 3.0]
["2026-09-04T16:24:00.496304+00:00", "trade", 10.565, 2.0]
["2026-09-04T16:24:00.496407+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:24:02.445245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:02.448719+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:03.310383+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:24:03.311550+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:24:03.311703+00:00", "trade", 10.57, 18.0]
["2026-09-04T16:24:03.795244+00:00", "trade", 10.565, 12.0]
["2026-09-04T16:24:04.742047+00:00", "trade", 10.5378, 14.0]
["2026-09-04T16:24:05.587302+00:00", "trade", 10.565, 480.0]
["2026-09-04T16:24:06.132704+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:06.132809+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:06.680529+00:00", "trade", 10.5607, 10.0]
["2026-09-04T16:24:06.683524+00:00", "trade", 10.565, 500.0]
["2026-09-04T16:24:06.684943+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:24:08.674900+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.507329+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.507665+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.611476+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.628933+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.640796+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:09.651692+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:10.576504+00:00", "trade", 10.565, 22.0]
["2026-09-04T16:24:11.280549+00:00", "trade", 10.5381, 100.0]
["2026-09-04T16:24:12.405132+00:00", "trade", 10.537, 3.0]
["2026-09-04T16:24:13.580246+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:24:13.976615+00:00", "trade", 10.565, 90.0]
["2026-09-04T16:24:15.498627+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:15.724279+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:15.930659+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:16.611522+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:24:16.611578+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:16.731553+00:00", "trade", 10.565, 200.0]
["2026-09-04T16:24:16.998614+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:24:18.341459+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:18.341498+00:00", "trade", 10.5623, 1.0]
["2026-09-04T16:24:18.515207+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:19.025419+00:00", "trade", 10.5638, 13.0]
["2026-09-04T16:24:19.760444+00:00", "trade", 10.5374, 200.0]
["2026-09-04T16:24:20.424374+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:20.424424+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:20.626815+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:20.729419+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:21.099755+00:00", "trade", 10.5638, 6.0]
["2026-09-04T16:24:22.409632+00:00", "trade", 10.565, 5.0]
["2026-09-04T16:24:22.443065+00:00", "trade", 10.5638, 1.0]
["2026-09-04T16:24:25.318781+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:25.758520+00:00", "trade", 10.5642, 25.0]
["2026-09-04T16:24:26.534054+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:26.534570+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:26.534806+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:26.658495+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:26.857954+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.170772+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.174922+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.174922+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.174982+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:24:27.174985+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.174989+00:00", "trade", 10.56, 160.0]
["2026-09-04T16:24:27.174992+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:24:27.174992+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:24:27.174994+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:24:27.175013+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:24:27.175013+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175015+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.175021+00:00", "trade", 10.56, 4550.0]
["2026-09-04T16:24:27.175021+00:00", "trade", 10.56, 94.0]
["2026-09-04T16:24:27.175021+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:24:27.175022+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175043+00:00", "trade", 10.56, 350.0]
["2026-09-04T16:24:27.175045+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:24:27.175052+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:24:27.175062+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175069+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:24:27.175077+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175092+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175115+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:24:27.175151+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:24:27.175167+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175177+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:24:27.175188+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:24:27.175208+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:24:27.175243+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:24:27.175248+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:24:27.175262+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.175265+00:00", "trade", 10.56, 270.0]
["2026-09-04T16:24:27.175269+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:24:27.175295+00:00", "trade", 10.56, 33.0]
["2026-09-04T16:24:27.175343+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175373+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175498+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175538+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175580+00:00", "trade", 10.56, 16.0]
["2026-09-04T16:24:27.175590+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.175614+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175634+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175649+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175819+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175984+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.175995+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176055+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176115+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176270+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176446+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176501+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176531+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.176631+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.177457+00:00", "trade", 10.56, 11.0]
["2026-09-04T16:24:27.177538+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.182332+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.185014+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.187964+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:24:27.188880+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.189522+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:24:27.211519+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.231251+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.252381+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.275787+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.389990+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:24:27.823296+00:00", "trade", 10.561, 31.0]
["2026-09-04T16:24:27.926318+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:27.957878+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:28.016977+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:24:28.017991+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:28.124293+00:00", "trade", 10.5611, 2.0]
["2026-09-04T16:24:28.124672+00:00", "trade", 10.5611, 2.0]
["2026-09-04T16:24:28.224055+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:28.371357+00:00", "trade", 10.5397, 4.0]
["2026-09-04T16:24:28.461730+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:28.769510+00:00", "trade", 10.5611, 25.0]
["2026-09-04T16:24:29.009739+00:00", "trade", 10.561, 25.0]
["2026-09-04T16:24:29.292029+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:30.001419+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:30.389466+00:00", "trade", 10.5397, 100.0]
["2026-09-04T16:24:30.586129+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:30.586385+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:31.380071+00:00", "trade", 10.5397, 2.0]
["2026-09-04T16:24:31.555262+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:31.770702+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:24:32.832081+00:00", "trade", 10.5386, 100.0]
["2026-09-04T16:24:34.672876+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.672902+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.672937+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.673673+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.674190+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.674250+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.674310+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.683592+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:34.957683+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:35.295806+00:00", "trade", 10.5565, 94.0]
["2026-09-04T16:24:35.407913+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:35.407978+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.533411+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.533486+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.533967+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.551980+00:00", "trade", 10.555, 500.0]
["2026-09-04T16:24:38.552047+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:24:38.552101+00:00", "trade", 10.555, 700.0]
["2026-09-04T16:24:38.553133+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.565858+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.594296+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.594580+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:24:38.595223+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.595268+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.595383+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:38.957175+00:00", "trade", 10.5543, 1.0]
["2026-09-04T16:24:40.795396+00:00", "trade", 10.5402, 3.0]
["2026-09-04T16:24:40.913663+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:40.913733+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:40.913778+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:40.914580+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:40.931706+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:41.151454+00:00", "trade", 10.555, 3188.0]
["2026-09-04T16:24:43.306700+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:43.307597+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:43.307637+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.152811+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.152866+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.152871+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.153753+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.153833+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.153833+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.154275+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.164915+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.769792+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:44.919999+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.181394+00:00", "trade", 10.541, 100.0]
["2026-09-04T16:24:46.414727+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.415093+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.415248+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.415689+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.442618+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.571178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.571580+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:46.572056+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:48.467475+00:00", "trade", 10.5591, 1.0]
["2026-09-04T16:24:49.468401+00:00", "trade", 10.541, 1.0]
["2026-09-04T16:24:49.980436+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:49.980927+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:51.827240+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:51.827305+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:51.827917+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:51.828408+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:51.862098+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.435300+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.435320+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.435350+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.435380+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.435435+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.436884+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.462064+00:00", "trade", 10.555, 31.0]
["2026-09-04T16:24:52.463091+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.463532+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:52.551521+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:53.594756+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:53.595076+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:53.596620+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:53.597101+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.000553+00:00", "trade", 10.541, 52.0]
["2026-09-04T16:24:54.027163+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.027599+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.028481+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.071815+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.072045+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:54.733918+00:00", "trade", 10.541, 4.0]
["2026-09-04T16:24:55.334525+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.334981+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.335147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.335628+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.346910+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.586318+00:00", "trade", 10.555, 17.0]
["2026-09-04T16:24:55.588723+00:00", "trade", 10.56, 516.0]
["2026-09-04T16:24:55.588744+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.589752+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.589872+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:55.590308+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:56.906015+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:56.906296+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:56.906496+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:56.906501+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:57.211316+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:58.027706+00:00", "trade", 10.5555, 21.0]
["2026-09-04T16:24:58.252436+00:00", "trade", 10.56, 1041.0]
["2026-09-04T16:24:58.252803+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:24:58.630969+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:58.630969+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:58.632498+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.011731+00:00", "trade", 10.5562, 19.0]
["2026-09-04T16:24:59.570802+00:00", "trade", 10.5415, 100.0]
["2026-09-04T16:24:59.868687+00:00", "trade", 10.555, 49.0]
["2026-09-04T16:24:59.992651+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.992701+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.992711+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.992941+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.993142+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.993182+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.993222+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.993623+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:24:59.993623+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.001446+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.071623+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.071663+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.072565+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.073037+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:00.281174+00:00", "trade", 10.5588, 1.0]
["2026-09-04T16:25:01.131833+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:01.284388+00:00", "trade", 10.5588, 8.0]
["2026-09-04T16:25:01.285546+00:00", "trade", 10.5592, 110.0]
["2026-09-04T16:25:01.533177+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:01.534179+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:03.025782+00:00", "trade", 10.555, 500.0]
["2026-09-04T16:25:03.327393+00:00", "trade", 10.555, 8.0]
["2026-09-04T16:25:04.199501+00:00", "trade", 10.5563, 75.0]
["2026-09-04T16:25:04.222611+00:00", "trade", 10.559, 3.0]
["2026-09-04T16:25:04.977377+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:04.977432+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:04.978440+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:04.981231+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.036858+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.037299+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.246807+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.272498+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.273090+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.381091+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.382393+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:25:05.382811+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.382866+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.382971+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.383893+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.418320+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.418380+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.419297+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:05.485023+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.237853+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.238850+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.264270+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.264336+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.265899+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:06.409796+00:00", "trade", 10.5416, 3.0]
["2026-09-04T16:25:07.723734+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:07.724190+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:07.724250+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:07.916417+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:07.938200+00:00", "trade", 10.5416, 2.0]
["2026-09-04T16:25:08.222670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:08.223216+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:08.223296+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:08.259480+00:00", "trade", 10.555, 5.0]
["2026-09-04T16:25:08.842418+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:08.842894+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.060864+00:00", "trade", 10.5392, 13.0]
["2026-09-04T16:25:09.395251+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.395815+00:00", "trade", 10.55, 23.0]
["2026-09-04T16:25:09.395898+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.395903+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.396439+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.396474+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.396670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.399036+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.545884+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.546406+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.694332+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:09.862587+00:00", "trade", 10.559, 1.0]
["2026-09-04T16:25:10.124864+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:25:10.187660+00:00", "trade", 10.555, 94.0]
["2026-09-04T16:25:10.561226+00:00", "trade", 10.5416, 100.0]
["2026-09-04T16:25:10.569537+00:00", "trade", 10.5416, 90.0]
["2026-09-04T16:25:10.641940+00:00", "trade", 10.5392, 25.0]
["2026-09-04T16:25:12.790763+00:00", "trade", 10.5534, 4.0]
["2026-09-04T16:25:12.793583+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:12.810864+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:12.836478+00:00", "trade", 10.5501, 240.0]
["2026-09-04T16:25:13.331211+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:13.345810+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.500366+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.513823+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543430+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543457+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543457+00:00", "trade", 10.55, 12.0]
["2026-09-04T16:25:15.543463+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:25:15.543463+00:00", "trade", 10.55, 29.0]
["2026-09-04T16:25:15.543473+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:25:15.543473+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:25:15.543475+00:00", "trade", 10.55, 8.0]
["2026-09-04T16:25:15.543482+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:25:15.543482+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:25:15.543482+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543484+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:25:15.543487+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543487+00:00", "trade", 10.55, 473.0]
["2026-09-04T16:25:15.543498+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543521+00:00", "trade", 10.55, 7.0]
["2026-09-04T16:25:15.543523+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:25:15.543524+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543526+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543528+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543528+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543529+00:00", "trade", 10.55, 489.0]
["2026-09-04T16:25:15.543529+00:00", "trade", 10.55, 17.0]
["2026-09-04T16:25:15.543532+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:25:15.543539+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543574+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543584+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543599+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:25:15.543623+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.543654+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543664+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543674+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:25:15.543739+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543749+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543764+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543790+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543794+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543829+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543834+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543869+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543904+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:25:15.543914+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.543970+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.543974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544010+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544040+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544065+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544080+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544145+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544170+00:00", "trade", 10.55, 37.0]
["2026-09-04T16:25:15.544230+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544245+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544275+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544326+00:00", "trade", 10.55, 33.0]
["2026-09-04T16:25:15.544355+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544385+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544441+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544537+00:00", "trade", 10.55, 16.0]
["2026-09-04T16:25:15.544576+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544627+00:00", "trade", 10.55, 7.0]
["2026-09-04T16:25:15.544661+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544681+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544701+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544716+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544807+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.544826+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.545558+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.545754+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.547909+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.547914+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:15.569096+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:25:15.622636+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:16.124146+00:00", "trade", 10.548, 100.0]
["2026-09-04T16:25:17.025773+00:00", "trade", 10.55, 60.0]
["2026-09-04T16:25:20.405002+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:20.993039+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:20.993090+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:21.034087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:21.034152+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:21.034212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:21.066504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:21.517560+00:00", "trade", 10.553, 4.0]
["2026-09-04T16:25:22.286924+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:22.899295+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:23.261001+00:00", "trade", 10.5465, 9.0]
["2026-09-04T16:25:23.261356+00:00", "trade", 10.5465, 1.0]
["2026-09-04T16:25:23.614981+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:24.039520+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:24.888060+00:00", "trade", 10.553, 100.0]
["2026-09-04T16:25:25.040408+00:00", "trade", 10.54, 9.0]
["2026-09-04T16:25:25.043076+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:25:25.205135+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:25.257630+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.157013+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.157084+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.157675+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.160056+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.160086+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.491839+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.758724+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:27.758724+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:28.029704+00:00", "trade", 10.5531, 18.0]
["2026-09-04T16:25:28.434905+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:28.435863+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:29.013730+00:00", "trade", 10.551, 11.0]
["2026-09-04T16:25:29.301646+00:00", "trade", 10.5564, 1.0]
["2026-09-04T16:25:29.971162+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:29.971207+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.001474+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.559250+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:25:30.560236+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.560236+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.560277+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.560277+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.560633+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.560758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:30.775343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:31.022184+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.610185+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.757996+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.758036+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.859147+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.859628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:33.885620+00:00", "trade", 10.5575, 1.0]
["2026-09-04T16:25:34.687978+00:00", "trade", 10.553, 4.0]
["2026-09-04T16:25:34.694021+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.024048+00:00", "trade", 10.5542, 25.0]
["2026-09-04T16:25:35.305039+00:00", "trade", 10.5564, 31.0]
["2026-09-04T16:25:35.548100+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.548156+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.548441+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.548617+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549093+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549324+00:00", "trade", 10.54, 18.0]
["2026-09-04T16:25:35.549930+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549935+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549980+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549980+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.549980+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.550416+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.552091+00:00", "trade", 10.545, 21.0]
["2026-09-04T16:25:35.552285+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.553298+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.553739+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.554220+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.858824+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:35.859671+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:36.103872+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:25:37.301715+00:00", "trade", 10.5389, 100.0]
["2026-09-04T16:25:37.620349+00:00", "trade", 10.5531, 100.0]
["2026-09-04T16:25:38.820763+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:39.073684+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:40.514489+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:41.515888+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:41.589933+00:00", "trade", 10.5401, 3188.0]
["2026-09-04T16:25:41.590982+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:41.590982+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:41.704817+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.036446+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.036446+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.097571+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.378423+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.378468+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.407056+00:00", "trade", 10.5547, 28.0]
["2026-09-04T16:25:42.607703+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.607773+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:42.842816+00:00", "trade", 10.54, 47.0]
["2026-09-04T16:25:42.918672+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:43.700741+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:43.701227+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:43.912190+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:25:44.009449+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.009735+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.009885+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.021172+00:00", "trade", 10.5523, 1.0]
["2026-09-04T16:25:44.022054+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.035191+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.035376+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.046417+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.076509+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.128883+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.143989+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.503101+00:00", "trade", 10.5523, 2.0]
["2026-09-04T16:25:44.585413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.586992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:44.596059+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.147038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.147975+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.195047+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.424217+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.659426+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.659436+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.659499+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:25:45.659551+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660092+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660092+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660097+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660233+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660253+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.660423+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.661165+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:45.661185+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.427035+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.427150+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.565599+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.672794+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.672965+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.675235+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:46.700961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:47.191842+00:00", "trade", 10.5387, 16.0]
["2026-09-04T16:25:47.558987+00:00", "trade", 10.545, 38.0]
["2026-09-04T16:25:47.860484+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:25:47.860493+00:00", "trade", 10.55, 2.0]
["2026-09-04T16:25:48.150010+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:49.170550+00:00", "trade", 10.5523, 4.0]
["2026-09-04T16:25:49.981758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:49.981758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:50.058245+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:50.837211+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.501106+00:00", "trade", 10.5387, 50.0]
["2026-09-04T16:25:52.512848+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.529363+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.587731+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.588433+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.595841+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.595936+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.595991+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.596557+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.596597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.596998+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.597008+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.597063+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.597269+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:52.652129+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.024760+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.116929+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.117029+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.236212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.236884+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.244788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.245605+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.245690+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.308068+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.308509+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.349161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.562662+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:25:53.562686+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:25:53.562728+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.562813+00:00", "trade", 10.545, 7.0]
["2026-09-04T16:25:53.575900+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:53.710374+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:54.561125+00:00", "trade", 10.5387, 6.0]
["2026-09-04T16:25:54.955913+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:25:56.787974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:56.802668+00:00", "trade", 10.556, 21.0]
["2026-09-04T16:25:57.045947+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:57.045992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.031700+00:00", "trade", 10.5404, 14.0]
["2026-09-04T16:25:58.441610+00:00", "trade", 10.5534, 2.0]
["2026-09-04T16:25:58.545402+00:00", "trade", 10.5545, 1.0]
["2026-09-04T16:25:58.570535+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.818194+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.941542+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.941547+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.941552+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:58.943662+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:59.015732+00:00", "trade", 10.5404, 11.0]
["2026-09-04T16:25:59.016766+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:59.017247+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:59.798167+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:25:59.798689+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:00.001496+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:00.049204+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:00.049254+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:00.050262+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:00.639051+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.153471+00:00", "trade", 10.545, 30.0]
["2026-09-04T16:26:01.154541+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.443433+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.497561+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.498774+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.499120+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.499250+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.502052+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.513178+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.709941+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.821601+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:01.822198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.069561+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.069631+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.209929+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862335+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862340+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862355+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862363+00:00", "trade", 10.54, 8.0]
["2026-09-04T16:26:02.862366+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:26:02.862400+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.862906+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.863096+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.863212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:02.873940+00:00", "trade", 10.54, 88.0]
["2026-09-04T16:26:02.874940+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:03.164403+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:03.164593+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:03.164593+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:03.377419+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:03.377469+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.239131+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:26:04.239187+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.239232+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.239352+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.240144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.240219+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.240620+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.240781+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.644996+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:04.707981+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:05.471330+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:05.472262+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:05.653498+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:05.895082+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:06.202518+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:06.552495+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:06.664410+00:00", "trade", 10.555, 91.0]
["2026-09-04T16:26:06.722387+00:00", "trade", 10.5386, 100.0]
["2026-09-04T16:26:07.168518+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:09.110699+00:00", "trade", 10.5547, 3.0]
["2026-09-04T16:26:09.737469+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:09.738411+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.457726+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.459034+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.459164+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.499054+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.777396+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:10.790894+00:00", "trade", 10.5452, 15.0]
["2026-09-04T16:26:12.178114+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:12.650767+00:00", "trade", 10.5423, 3.0]
["2026-09-04T16:26:12.895512+00:00", "trade", 10.5445, 11.0]
["2026-09-04T16:26:12.897867+00:00", "trade", 10.5445, 7.0]
["2026-09-04T16:26:12.899945+00:00", "trade", 10.5445, 6.0]
["2026-09-04T16:26:12.901295+00:00", "trade", 10.5445, 4.0]
["2026-09-04T16:26:12.904046+00:00", "trade", 10.5445, 3.0]
["2026-09-04T16:26:12.905294+00:00", "trade", 10.5445, 1.0]
["2026-09-04T16:26:12.905785+00:00", "trade", 10.5445, 1.0]
["2026-09-04T16:26:12.906437+00:00", "trade", 10.5445, 6.0]
["2026-09-04T16:26:13.099222+00:00", "trade", 10.5401, 1042.0]
["2026-09-04T16:26:13.099580+00:00", "trade", 10.5401, 1.0]
["2026-09-04T16:26:14.121736+00:00", "trade", 10.5419, 43.0]
["2026-09-04T16:26:14.741221+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:16.136426+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:16.604789+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:17.281790+00:00", "trade", 10.5386, 100.0]
["2026-09-04T16:26:17.539010+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:17.539606+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:17.542588+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:17.543470+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:17.544788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.180194+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.180249+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.181216+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.181276+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.310478+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.342555+00:00", "trade", 10.5528, 1.0]
["2026-09-04T16:26:18.343491+00:00", "trade", 10.5528, 4.0]
["2026-09-04T16:26:18.343727+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:18.775107+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:19.100907+00:00", "trade", 10.5542, 2.0]
["2026-09-04T16:26:19.129911+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:19.129961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:19.785504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:19.785554+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:20.305870+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:20.305925+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:20.306722+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:20.608194+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:26:20.882310+00:00", "trade", 10.5397, 100.0]
["2026-09-04T16:26:21.034312+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:21.273507+00:00", "trade", 10.5499, 142.0]
["2026-09-04T16:26:21.273868+00:00", "trade", 10.5499, 1.0]
["2026-09-04T16:26:21.325644+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:21.325699+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:21.333573+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:21.341938+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.308610+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.308811+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.308886+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.308931+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.309813+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.310294+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.311597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.311828+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.420977+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.421188+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.421253+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.421759+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.421814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.421859+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.422210+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.660902+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:22.660952+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:23.281250+00:00", "trade", 10.5545, 6.0]
["2026-09-04T16:26:23.433203+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:23.433203+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:23.434100+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:24.145176+00:00", "trade", 10.5542, 5.0]
["2026-09-04T16:26:24.361306+00:00", "trade", 10.5397, 24.0]
["2026-09-04T16:26:24.601183+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:26:24.601259+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:24.601519+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:24.602241+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:24.604080+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:24.943297+00:00", "trade", 10.5476, 2.0]
["2026-09-04T16:26:24.943315+00:00", "trade", 10.5476, 1.0]
["2026-09-04T16:26:25.033688+00:00", "trade", 10.5407, 28.0]
["2026-09-04T16:26:25.135729+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:25.527254+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:25.701198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:26.118825+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:26.119818+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:26.276099+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:26.791982+00:00", "trade", 10.5408, 1.0]
["2026-09-04T16:26:26.893707+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:28.033702+00:00", "trade", 10.5416, 7.0]
["2026-09-04T16:26:29.017740+00:00", "trade", 10.5416, 5.0]
["2026-09-04T16:26:29.030941+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:30.001523+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:30.137431+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:30.566718+00:00", "trade", 10.54, 80.0]
["2026-09-04T16:26:30.568596+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:30.569578+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:30.610992+00:00", "trade", 10.545, 72.0]
["2026-09-04T16:26:31.168055+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264066+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:26:31.264234+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264279+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264419+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264479+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264725+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264725+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.264885+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.265166+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.266564+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.301748+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:31.544877+00:00", "trade", 10.5408, 28.0]
["2026-09-04T16:26:32.227187+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.160153+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.160313+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.160789+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.175038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.180957+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.267989+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.268465+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.723557+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.723732+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.723737+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:26:35.724173+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.724253+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.724253+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.724734+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.726258+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.727138+00:00", "trade", 10.54, 30.0]
["2026-09-04T16:26:35.727977+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.744707+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.934851+00:00", "trade", 10.5543, 3.0]
["2026-09-04T16:26:35.935926+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.936683+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:35.937164+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.193279+00:00", "trade", 10.545, 165.0]
["2026-09-04T16:26:36.338443+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.340974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.341184+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.342082+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.342578+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.483372+00:00", "trade", 10.5543, 1.0]
["2026-09-04T16:26:36.598666+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.598666+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.603398+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.603568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.621420+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.624869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.831399+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.832898+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:36.836537+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:37.405469+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:37.405644+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:37.407323+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:37.715816+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:37.940028+00:00", "trade", 10.5402, 200.0]
["2026-09-04T16:26:38.045951+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:38.099398+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:38.100330+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:38.218466+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:38.639762+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:39.107330+00:00", "trade", 10.545, 18.0]
["2026-09-04T16:26:39.107694+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:26:39.313654+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:39.313814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:39.622152+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:39.622208+00:00", "trade", 10.5402, 10.0]
["2026-09-04T16:26:40.847724+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:40.849043+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:40.850085+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:41.046106+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:41.348114+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:41.353642+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:42.652738+00:00", "trade", 10.5419, 12.0]
["2026-09-04T16:26:43.511089+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:43.514547+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:43.514988+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:43.743131+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.014435+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.014526+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.015869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.017387+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.206722+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.207023+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.207068+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.211398+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.211855+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.216601+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.302400+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.302405+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.305246+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.402252+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:44.404913+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.088466+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:26:46.175982+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.257682+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.260198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.260639+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.285638+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.285693+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.459515+00:00", "trade", 10.5402, 50.0]
["2026-09-04T16:26:46.459521+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:46.495896+00:00", "trade", 10.5402, 12.0]
["2026-09-04T16:26:47.219437+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:47.222750+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:48.476929+00:00", "trade", 10.5469, 2.0]
["2026-09-04T16:26:48.523111+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:49.441564+00:00", "trade", 10.5402, 100.0]
["2026-09-04T16:26:49.683712+00:00", "trade", 10.5547, 4.0]
["2026-09-04T16:26:49.794708+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:50.000021+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:50.002136+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:50.769249+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:51.213249+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:26:51.244439+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:26:51.244628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:51.245476+00:00", "trade", 10.545, 386.0]
["2026-09-04T16:26:51.901717+00:00", "trade", 10.5403, 100.0]
["2026-09-04T16:26:54.234646+00:00", "trade", 10.5548, 2.0]
["2026-09-04T16:26:54.882296+00:00", "trade", 10.5435, 5.0]
["2026-09-04T16:26:55.590572+00:00", "trade", 10.5462, 2.0]
["2026-09-04T16:26:55.590617+00:00", "trade", 10.5462, 2.0]
["2026-09-04T16:26:56.061792+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:56.061867+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:56.062463+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:56.062984+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:56.065666+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:56.190901+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:26:56.400141+00:00", "trade", 10.5421, 1.0]
["2026-09-04T16:26:56.411643+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:26:58.035710+00:00", "trade", 10.5443, 6.0]
["2026-09-04T16:26:58.131972+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:58.132578+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:58.503023+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:26:58.853531+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:59.019735+00:00", "trade", 10.5443, 5.0]
["2026-09-04T16:26:59.342108+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:26:59.947636+00:00", "trade", 10.5548, 20.0]
["2026-09-04T16:27:00.001540+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:00.267109+00:00", "trade", 10.5548, 3.0]
["2026-09-04T16:27:00.757517+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:00.866110+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:01.022348+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:27:02.179281+00:00", "trade", 10.545, 23.0]
["2026-09-04T16:27:02.179399+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:27:02.303284+00:00", "trade", 10.5535, 11.0]
["2026-09-04T16:27:02.304183+00:00", "trade", 10.5429, 1.0]
["2026-09-04T16:27:02.413400+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:02.728831+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:03.335232+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:04.129900+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:27:04.138356+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:04.138428+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:04.138497+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:04.138527+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:04.139890+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:04.140331+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:04.143937+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:04.143995+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:27:04.643906+00:00", "trade", 10.5433, 1.0]
["2026-09-04T16:27:05.161423+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:05.161432+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:05.161493+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:05.163457+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.825131+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.825181+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.825197+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.825607+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.826008+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.826505+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:06.827126+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:07.120283+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:08.345745+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:09.296435+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:09.296505+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:09.687657+00:00", "trade", 10.545, 50.0]
["2026-09-04T16:27:09.920909+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:09.920974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.066565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.066625+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.195236+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.195742+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.887531+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.892588+00:00", "trade", 10.54, 14.0]
["2026-09-04T16:27:10.892591+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:27:10.892591+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892595+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:27:10.892595+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:27:10.892601+00:00", "trade", 10.54, 16.0]
["2026-09-04T16:27:10.892603+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:27:10.892609+00:00", "trade", 10.54, 7.0]
["2026-09-04T16:27:10.892615+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892624+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892661+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892683+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.892683+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.892694+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:27:10.892699+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:27:10.892711+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892713+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:27:10.892715+00:00", "trade", 10.54, 97.0]
["2026-09-04T16:27:10.892715+00:00", "trade", 10.54, 89.0]
["2026-09-04T16:27:10.892717+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892721+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892723+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:27:10.892724+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892724+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.892758+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:27:10.892758+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:27:10.892763+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:27:10.892788+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892804+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892808+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892819+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892819+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892829+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892864+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892884+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892898+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:27:10.892898+00:00", "trade", 10.54, 12.0]
["2026-09-04T16:27:10.892954+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.892955+00:00", "trade", 10.54, 17.0]
["2026-09-04T16:27:10.892959+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893109+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893119+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893124+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893124+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893174+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893195+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:27:10.893219+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:27:10.893234+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893235+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.893240+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893285+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893469+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:10.893676+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893686+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893706+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893776+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893796+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893886+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.893911+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.894147+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.894322+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.894342+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.895054+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.896197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.901234+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.903915+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:10.904877+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:11.120600+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:12.012795+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:27:12.654770+00:00", "trade", 10.5427, 19.0]
["2026-09-04T16:27:12.658580+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:13.863402+00:00", "trade", 10.5424, 3.0]
["2026-09-04T16:27:14.199947+00:00", "trade", 10.5434, 3.0]
["2026-09-04T16:27:14.354539+00:00", "trade", 10.535, 300.0]
["2026-09-04T16:27:14.355172+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:15.228733+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:15.295983+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:15.296554+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:15.296675+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:15.384264+00:00", "trade", 10.535, 269.0]
["2026-09-04T16:27:15.384904+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:16.843166+00:00", "trade", 10.54, 80.0]
["2026-09-04T16:27:16.843857+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:17.117607+00:00", "trade", 10.535, 50.0]
["2026-09-04T16:27:18.503441+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:19.400608+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:20.464476+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:22.671028+00:00", "trade", 10.535, 3188.0]
["2026-09-04T16:27:23.731141+00:00", "trade", 10.5389, 2.0]
["2026-09-04T16:27:25.431920+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:27:25.432533+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:25.433330+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:25.433811+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:25.800815+00:00", "trade", 10.5509, 1.0]
["2026-09-04T16:27:27.251797+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.251852+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.251912+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.252764+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.253245+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.254954+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:27:27.401212+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.583956+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:27.584593+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:28.025946+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:28.026919+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:28.031194+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:28.037711+00:00", "trade", 10.5373, 24.0]
["2026-09-04T16:27:29.021737+00:00", "trade", 10.5373, 18.0]
["2026-09-04T16:27:29.104229+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.614816+00:00", "trade", 10.5508, 2.0]
["2026-09-04T16:27:29.814076+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.830473+00:00", "trade", 10.535, 28.0]
["2026-09-04T16:27:29.830911+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.830966+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831026+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831082+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831142+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831402+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831483+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.831828+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:29.956840+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:30.001562+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:30.282845+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:30.622155+00:00", "trade", 10.5388, 2.0]
["2026-09-04T16:27:30.626215+00:00", "trade", 10.5388, 1.0]
["2026-09-04T16:27:30.736739+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:31.590204+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:27:31.650220+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:31.651192+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:31.651633+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:31.651633+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:32.396503+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:32.421752+00:00", "trade", 10.5386, 3.0]
["2026-09-04T16:27:32.833121+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:32.996860+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.143198+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.143639+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.143890+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.149855+00:00", "trade", 10.5386, 32.0]
["2026-09-04T16:27:33.684504+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.887905+00:00", "trade", 10.5396, 2.0]
["2026-09-04T16:27:33.966279+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.966334+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:33.967186+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:36.741870+00:00", "trade", 10.5405, 100.0]
["2026-09-04T16:27:37.289266+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.620589+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.620654+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.620764+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.621215+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.621646+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:37.768555+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:27:38.972391+00:00", "trade", 10.538, 1.0]
["2026-09-04T16:27:39.793439+00:00", "trade", 10.5369, 1.0]
["2026-09-04T16:27:40.878847+00:00", "trade", 10.5395, 12.0]
["2026-09-04T16:27:41.357504+00:00", "trade", 10.535, 8.0]
["2026-09-04T16:27:41.592485+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:27:41.592542+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:27:41.893834+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:27:42.086447+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:42.086467+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:42.086948+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:42.414402+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:27:42.656732+00:00", "trade", 10.5352, 25.0]
["2026-09-04T16:27:44.343480+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:27:44.363541+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:27:44.880813+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.881009+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.881405+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.881405+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.882252+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.882267+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.882307+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.882693+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:44.906875+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:45.384335+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:46.834982+00:00", "trade", 10.5301, 1.0]
["2026-09-04T16:27:52.294006+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:52.294683+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:52.295184+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:52.539522+00:00", "trade", 10.5406, 100.0]
["2026-09-04T16:27:53.564556+00:00", "trade", 10.5393, 1.0]
["2026-09-04T16:27:54.280641+00:00", "trade", 10.5365, 1.0]
["2026-09-04T16:27:55.004478+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.208620+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:27:55.209294+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.209891+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.210131+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.221178+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.407576+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.526445+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:27:55.526914+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:55.526914+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:56.039248+00:00", "trade", 10.5399, 4.0]
["2026-09-04T16:27:56.633226+00:00", "trade", 10.535, 1100.0]
["2026-09-04T16:27:56.634752+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:56.634767+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:57.289060+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:27:58.039701+00:00", "trade", 10.5361, 6.0]
["2026-09-04T16:27:58.163385+00:00", "trade", 10.5388, 9.0]
["2026-09-04T16:27:58.168139+00:00", "trade", 10.5388, 3.0]
["2026-09-04T16:27:58.814646+00:00", "trade", 10.535, 210.0]
["2026-09-04T16:27:58.814743+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:58.815700+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:58.905574+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:58.913322+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:59.023742+00:00", "trade", 10.536, 6.0]
["2026-09-04T16:27:59.326841+00:00", "trade", 10.5314, 1.0]
["2026-09-04T16:27:59.433114+00:00", "trade", 10.537, 2.0]
["2026-09-04T16:27:59.617195+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:59.617214+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:27:59.618243+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:59.618403+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:59.618844+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:27:59.637769+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:00.001594+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:00.854205+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:02.928720+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:07.225530+00:00", "trade", 10.5363, 1.0]
["2026-09-04T16:28:07.857677+00:00", "trade", 10.5365, 79.0]
["2026-09-04T16:28:07.858041+00:00", "trade", 10.5365, 1.0]
["2026-09-04T16:28:08.300125+00:00", "trade", 10.5365, 5.0]
["2026-09-04T16:28:08.359101+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:08.359161+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:08.430425+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:08.867426+00:00", "trade", 10.5497, 2.0]
["2026-09-04T16:28:09.087597+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.087988+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.088905+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.666748+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.970170+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.971032+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:09.972926+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:10.602056+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:11.394881+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:11.812122+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:11.945352+00:00", "trade", 10.5365, 10.0]
["2026-09-04T16:28:11.982252+00:00", "trade", 10.5405, 100.0]
["2026-09-04T16:28:12.128869+00:00", "trade", 10.5496, 1.0]
["2026-09-04T16:28:12.658734+00:00", "trade", 10.536, 10.0]
["2026-09-04T16:28:13.656064+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:13.656235+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:13.656295+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:13.656686+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:13.656806+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:13.670729+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:14.018755+00:00", "trade", 10.5348, 120.0]
["2026-09-04T16:28:14.020125+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:14.033965+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:28:14.034564+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:28:14.810658+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:14.811099+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:14.851631+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.566865+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.567131+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.567347+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.567537+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.567582+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.568184+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.604153+00:00", "trade", 10.535, 13.0]
["2026-09-04T16:28:15.605296+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:28:15.682727+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:28:15.693114+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:28:15.697857+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.698784+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.698949+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.738146+00:00", "trade", 10.535, 51.0]
["2026-09-04T16:28:15.739521+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:15.782146+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:28:17.268612+00:00", "trade", 10.5384, 1.0]
["2026-09-04T16:28:17.522413+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.522423+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.522684+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.522749+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.522864+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.522984+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.523350+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:17.526018+00:00", "trade", 10.5301, 50.0]
["2026-09-04T16:28:19.170319+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:19.173817+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:19.182388+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:19.956357+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:28:21.511774+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.648118+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.648980+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.726725+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.922153+00:00", "trade", 10.5408, 100.0]
["2026-09-04T16:28:21.991900+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.992110+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.992236+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.992376+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.992546+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.993824+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.993830+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.993845+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.994406+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.994461+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:21.994466+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:22.000325+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:22.974634+00:00", "trade", 10.5399, 100.0]
["2026-09-04T16:28:23.044702+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.044822+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.045659+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.045775+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.072523+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.162216+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.188013+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.553291+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.553341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.553341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:23.914205+00:00", "trade", 10.535, 800.0]
["2026-09-04T16:28:25.194055+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:25.195158+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:25.481403+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:28:25.947802+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:26.502672+00:00", "trade", 10.53, 9.0]
["2026-09-04T16:28:26.956327+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:28:28.041700+00:00", "trade", 10.5352, 6.0]
["2026-09-04T16:28:28.480721+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:28.659140+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:28.659193+00:00", "trade", 10.5357, 34.0]
["2026-09-04T16:28:29.025731+00:00", "trade", 10.5352, 4.0]
["2026-09-04T16:28:29.303886+00:00", "trade", 10.5447, 2.0]
["2026-09-04T16:28:29.484526+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:28:29.521891+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:29.521976+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:29.753356+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:30.001606+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.752722+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.752878+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.753128+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.753725+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.754211+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.976927+00:00", "trade", 10.5301, 3188.0]
["2026-09-04T16:28:31.977150+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.977842+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:31.977978+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.124245+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.124810+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:28:32.130074+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.130896+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.130946+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.131026+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.131928+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.331036+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.382935+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.383792+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.398301+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:32.735693+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.280155+00:00", "trade", 10.53, 16.0]
["2026-09-04T16:28:33.280227+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.280232+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.280513+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.280648+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.281225+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.281706+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.281781+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.282142+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.423428+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:33.862977+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:34.424829+00:00", "trade", 10.535, 123.0]
["2026-09-04T16:28:35.871654+00:00", "trade", 10.5329, 5.0]
["2026-09-04T16:28:36.287539+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:28:36.291395+00:00", "trade", 10.535, 300.0]
["2026-09-04T16:28:36.870951+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:37.588762+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:37.935194+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:28:37.993849+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:28:38.248299+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:38.487197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:38.715654+00:00", "trade", 10.5335, 5.0]
["2026-09-04T16:28:39.114949+00:00", "trade", 10.5358, 1.0]
["2026-09-04T16:28:39.856301+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.856396+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.856556+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.856577+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.856912+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.856957+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:39.857158+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:40.041210+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:40.041264+00:00", "trade", 10.533, 3.0]
["2026-09-04T16:28:40.807030+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:40.808048+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:41.022923+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:41.024688+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:41.774623+00:00", "trade", 10.5469, 2.0]
["2026-09-04T16:28:42.660733+00:00", "trade", 10.5319, 30.0]
["2026-09-04T16:28:43.798950+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:28:44.032120+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:44.121287+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:44.172854+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:44.826623+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:45.373147+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.080027+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.080107+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.080172+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.080207+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.081029+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.102345+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:46.103267+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:47.263429+00:00", "trade", 10.5405, 17.0]
["2026-09-04T16:28:48.076702+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:48.077514+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:48.078356+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:48.085352+00:00", "trade", 10.535, 400.0]
["2026-09-04T16:28:49.958685+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:49.958685+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:50.232350+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:50.351982+00:00", "trade", 10.5386, 1.0]
["2026-09-04T16:28:50.580883+00:00", "trade", 10.5386, 1.0]
["2026-09-04T16:28:51.287463+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.290189+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.292515+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.292580+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.292725+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.293171+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.293572+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.408145+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:51.421351+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:52.380447+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:28:52.671763+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:52.672289+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:52.672645+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:52.679676+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.233836+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:28:53.233889+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.233909+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.233944+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.233944+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.234791+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.234791+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.235307+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.235788+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.297730+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:53.367937+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:54.011081+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:54.234837+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.154889+00:00", "trade", 10.53, 12900.0]
["2026-09-04T16:28:55.155485+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.155530+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.156012+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.156143+00:00", "trade", 10.5301, 52.0]
["2026-09-04T16:28:55.156206+00:00", "trade", 10.5301, 78.0]
["2026-09-04T16:28:55.156373+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.156373+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.168857+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.233796+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.234533+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.234593+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.235160+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.235561+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.235997+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.251857+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:28:55.269847+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.270288+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.935705+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:55.936146+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.289807+00:00", "trade", 10.535, 20.0]
["2026-09-04T16:28:56.289816+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290237+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290287+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290463+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290703+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290864+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.290944+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:56.780844+00:00", "trade", 10.5393, 100.0]
["2026-09-04T16:28:57.133291+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.133732+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.133777+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.135456+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.655858+00:00", "trade", 10.535, 250.0]
["2026-09-04T16:28:57.656359+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.657306+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.657747+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:57.657782+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:58.797681+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:58.812241+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:58.900675+00:00", "trade", 10.5309, 2.0]
["2026-09-04T16:28:59.493745+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:59.494101+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:59.494207+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:59.495064+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:59.889696+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:28:59.890223+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:00.001638+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:00.100522+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:00.101485+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:00.101485+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:00.101941+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.093021+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.093502+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.295107+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.296009+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.472744+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:01.473185+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.182885+00:00", "trade", 10.5327, 1.0]
["2026-09-04T16:29:02.488197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.488218+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.488718+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.554099+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.601376+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.601551+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:02.824341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:03.462078+00:00", "trade", 10.5425, 1.0]
["2026-09-04T16:29:03.463695+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:03.737842+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:04.581073+00:00", "trade", 10.5358, 26.0]
["2026-09-04T16:29:04.821587+00:00", "trade", 10.5393, 10.0]
["2026-09-04T16:29:04.824583+00:00", "trade", 10.5393, 9.0]
["2026-09-04T16:29:06.384510+00:00", "trade", 10.5309, 1.0]
["2026-09-04T16:29:06.386161+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:06.588361+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:06.588888+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:06.589750+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:06.589885+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:07.534695+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:29:08.281346+00:00", "trade", 10.5335, 1.0]
["2026-09-04T16:29:08.281376+00:00", "trade", 10.5335, 1.0]
["2026-09-04T16:29:08.814732+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:08.816056+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:08.884754+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:08.885235+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:10.141422+00:00", "trade", 10.5393, 100.0]
["2026-09-04T16:29:10.700840+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:11.701735+00:00", "trade", 10.53, 7.0]
["2026-09-04T16:29:11.701825+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:15.971005+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:15.971356+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:15.971573+00:00", "trade", 10.53, 2.0]
["2026-09-04T16:29:15.971641+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:16.998427+00:00", "trade", 10.5418, 2.0]
["2026-09-04T16:29:17.062377+00:00", "trade", 10.5393, 100.0]
["2026-09-04T16:29:18.551367+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:18.573234+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:19.266967+00:00", "trade", 10.53, 4.0]
["2026-09-04T16:29:19.266970+00:00", "trade", 10.53, 13.0]
["2026-09-04T16:29:19.277423+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:19.369091+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:19.369722+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:20.930286+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:21.247535+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:21.339248+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:21.528726+00:00", "trade", 10.535, 334.0]
["2026-09-04T16:29:22.231535+00:00", "trade", 10.535, 500.0]
["2026-09-04T16:29:22.674530+00:00", "trade", 10.5315, 2.0]
["2026-09-04T16:29:22.674566+00:00", "trade", 10.5315, 2.0]
["2026-09-04T16:29:22.966175+00:00", "trade", 10.535, 28.0]
["2026-09-04T16:29:22.972087+00:00", "trade", 10.5318, 1.0]
["2026-09-04T16:29:25.600457+00:00", "trade", 10.5315, 6.0]
["2026-09-04T16:29:25.605328+00:00", "trade", 10.5315, 5.0]
["2026-09-04T16:29:25.608026+00:00", "trade", 10.5315, 2.0]
["2026-09-04T16:29:27.735384+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.736521+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.740801+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.767301+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:27.767635+00:00", "trade", 10.53, 37.0]
["2026-09-04T16:29:27.767653+00:00", "trade", 10.53, 3.0]
["2026-09-04T16:29:27.767698+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:27.767871+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.769871+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.769981+00:00", "trade", 10.53, 4.0]
["2026-09-04T16:29:27.769984+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.769988+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.769988+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:29:27.769990+00:00", "trade", 10.53, 20.0]
["2026-09-04T16:29:27.769990+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.769993+00:00", "trade", 10.53, 79.0]
["2026-09-04T16:29:27.769993+00:00", "trade", 10.53, 6.0]
["2026-09-04T16:29:27.770020+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770023+00:00", "trade", 10.53, 98.0]
["2026-09-04T16:29:27.770036+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770041+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770066+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770126+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770131+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:29:27.770134+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770140+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:29:27.770141+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770143+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770151+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770156+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770181+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770192+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770216+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770226+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770241+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770277+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770277+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770347+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770372+00:00", "trade", 10.53, 22.0]
["2026-09-04T16:29:27.770372+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770375+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770382+00:00", "trade", 10.53, 6.0]
["2026-09-04T16:29:27.770382+00:00", "trade", 10.53, 36.0]
["2026-09-04T16:29:27.770382+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770387+00:00", "trade", 10.53, 7.0]
["2026-09-04T16:29:27.770387+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770390+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:27.770396+00:00", "trade", 10.53, 1055.0]
["2026-09-04T16:29:27.770447+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770493+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770498+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:29:27.770507+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770512+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770542+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770547+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770547+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:29:27.770547+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770552+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770552+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:29:27.770597+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.770607+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770610+00:00", "trade", 10.53, 248.0]
["2026-09-04T16:29:27.770618+00:00", "trade", 10.53, 32.0]
["2026-09-04T16:29:27.770637+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770698+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770798+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770798+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770892+00:00", "trade", 10.53, 900.0]
["2026-09-04T16:29:27.770892+00:00", "trade", 10.53, 16.0]
["2026-09-04T16:29:27.770893+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:29:27.770970+00:00", "trade", 10.53, 84.0]
["2026-09-04T16:29:27.771003+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.771051+00:00", "trade", 10.53, 165.0]
["2026-09-04T16:29:27.771053+00:00", "quote", 10.52, 10.54]
["2026-09-04T16:29:27.771098+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771103+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771103+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771114+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771119+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771209+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771224+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771260+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771264+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771565+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771565+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771659+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:29:27.771750+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.771750+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772020+00:00", "trade", 10.525, 165.0]
["2026-09-04T16:29:27.772081+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772111+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772161+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772211+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772642+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772667+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.772819+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:29:27.773133+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.773289+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.774621+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:27.775629+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.776236+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.778229+00:00", "trade", 10.53, 400.0]
["2026-09-04T16:29:27.778987+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.779293+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.779734+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.781300+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:29:27.787217+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.787658+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.797806+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:29:27.805801+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.806187+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.850897+00:00", "trade", 10.525, 123.0]
["2026-09-04T16:29:27.868535+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.868565+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:27.871778+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:28.698813+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:28.699069+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:28.699395+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:28.699836+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:29.693357+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:29.906113+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:29.920552+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:30.001660+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:30.475632+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.552104+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.552560+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.553062+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.554204+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.892513+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:31.920765+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:32.391394+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:32.980993+00:00", "trade", 10.5305, 2.0]
["2026-09-04T16:29:33.061233+00:00", "trade", 10.539, 200.0]
["2026-09-04T16:29:33.405635+00:00", "trade", 10.525, 90.0]
["2026-09-04T16:29:33.699728+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:29:34.149983+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.150705+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.150770+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.150810+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.151326+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.151392+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.152885+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.165295+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.390249+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.390670+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.390715+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.391247+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.391247+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.391517+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.392164+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.392164+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.394264+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.394710+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.494120+00:00", "trade", 10.5252, 21.0]
["2026-09-04T16:29:34.494487+00:00", "trade", 10.5252, 1.0]
["2026-09-04T16:29:34.705330+00:00", "trade", 10.52, 1.0]
["2026-09-04T16:29:34.707909+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:34.711347+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.405968+00:00", "trade", 10.5252, 20.0]
["2026-09-04T16:29:35.828623+00:00", "trade", 10.5299, 1000.0]
["2026-09-04T16:29:35.830071+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.830131+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.830136+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.999618+00:00", "trade", 10.52, 100.0]
["2026-09-04T16:29:35.999619+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.999659+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.999679+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.999689+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:35.999709+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:36.000301+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:36.000546+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:36.000867+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:39.523092+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:29:39.602547+00:00", "trade", 10.5286, 712.0]
["2026-09-04T16:29:39.871846+00:00", "trade", 10.5286, 1.0]
["2026-09-04T16:29:41.390392+00:00", "trade", 10.5309, 4.0]
["2026-09-04T16:29:42.156922+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:42.158281+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:42.410599+00:00", "trade", 10.5309, 2.0]
["2026-09-04T16:29:42.753841+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:42.937704+00:00", "trade", 10.5309, 1.0]
["2026-09-04T16:29:44.251595+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.251866+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.251966+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.252031+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.252327+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.252813+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.264416+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.401415+00:00", "trade", 10.5388, 100.0]
["2026-09-04T16:29:44.502928+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.502978+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:44.503484+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:45.144823+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:46.603971+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:47.115181+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:47.115617+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:47.314284+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.088253+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.088459+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.506472+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.506658+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.507630+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.538589+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:48.804545+00:00", "trade", 10.525, 300.0]
["2026-09-04T16:29:48.805670+00:00", "trade", 10.525, 57.0]
["2026-09-04T16:29:49.483949+00:00", "trade", 10.5357, 2.0]
["2026-09-04T16:29:49.698405+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:49.700821+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.004564+00:00", "trade", 10.5357, 2.0]
["2026-09-04T16:29:51.020312+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.020848+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.020908+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.021810+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.253712+00:00", "trade", 10.5298, 35.0]
["2026-09-04T16:29:51.562124+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.562174+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:51.983433+00:00", "trade", 10.5295, 3.0]
["2026-09-04T16:29:52.905542+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.905607+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.905713+00:00", "trade", 10.522, 1700.0]
["2026-09-04T16:29:52.905908+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.905973+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.906242+00:00", "trade", 10.525, 500.0]
["2026-09-04T16:29:52.906504+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.906585+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.906765+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.907221+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:52.910226+00:00", "trade", 10.522, 1300.0]
["2026-09-04T16:29:52.915606+00:00", "trade", 10.5225, 1500.0]
["2026-09-04T16:29:53.027477+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:53.072375+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:29:53.566503+00:00", "trade", 10.5296, 2.0]
["2026-09-04T16:29:55.029886+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.035233+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.110978+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.111500+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.111981+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.299101+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.299151+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.299862+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.303240+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:55.309500+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.234423+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235085+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235135+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235305+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235506+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235767+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.235942+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.391396+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.391863+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.394414+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.460626+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.461418+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:56.548765+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.118991+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119031+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119051+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119096+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119101+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119107+00:00", "trade", 10.525, 3.0]
["2026-09-04T16:29:57.119151+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.119171+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.200119+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.200404+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.205887+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.205892+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.206484+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.206522+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:29:57.206522+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:29:57.206559+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.206597+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:29:57.207260+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.207301+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.207857+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.209381+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:57.903467+00:00", "trade", 10.525, 175.0]
["2026-09-04T16:29:58.222558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:58.223431+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:29:58.223511+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.001682+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.117398+00:00", "trade", 10.5299, 4.0]
["2026-09-04T16:30:00.137146+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:00.226977+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.227644+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.227669+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.227684+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.227999+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.233733+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.314951+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.713383+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.713569+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:00.713879+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:01.229627+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:01.230988+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:04.183045+00:00", "trade", 10.525, 10.0]
["2026-09-04T16:30:04.244222+00:00", "trade", 10.525, 57.0]
["2026-09-04T16:30:04.647473+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:04.647623+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.084937+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.193530+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.377047+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.378004+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.378034+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.409950+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.410887+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.413528+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.414531+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.638723+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:05.802854+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.189603+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.195336+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.357973+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.400569+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.400669+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.401571+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.401571+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.520097+00:00", "trade", 10.5271, 1.0]
["2026-09-04T16:30:06.736613+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.750781+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:06.981840+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:07.814950+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:08.525702+00:00", "trade", 10.5381, 14.0]
["2026-09-04T16:30:09.397503+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:10.774374+00:00", "trade", 10.5286, 1.0]
["2026-09-04T16:30:11.102558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:11.806721+00:00", "trade", 10.5292, 1.0]
["2026-09-04T16:30:12.921777+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.921777+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.922186+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.922198+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.922254+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.922291+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.922291+00:00", "trade", 10.53, 42.0]
["2026-09-04T16:30:12.922343+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.922367+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.922565+00:00", "trade", 10.53, 12.0]
["2026-09-04T16:30:12.922745+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:30:12.922745+00:00", "trade", 10.53, 290.0]
["2026-09-04T16:30:12.922745+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.922745+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.922789+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923130+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923266+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923311+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923371+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923391+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.923671+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.930387+00:00", "trade", 10.5299, 1.0]
["2026-09-04T16:30:12.931134+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.931410+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:12.962459+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:13.663803+00:00", "trade", 10.5273, 5.0]
["2026-09-04T16:30:13.928174+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.571820+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.571956+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.572948+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.723240+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.723265+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.723681+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:15.998049+00:00", "trade", 10.5273, 6.0]
["2026-09-04T16:30:16.113693+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.156469+00:00", "trade", 10.525, 10.0]
["2026-09-04T16:30:16.157116+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.372688+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.441928+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.593323+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.594200+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.631458+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.631784+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.632376+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:16.800505+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:17.182914+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:17.719262+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:18.041123+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:18.044476+00:00", "trade", 10.5284, 100.0]
["2026-09-04T16:30:19.730026+00:00", "trade", 10.5273, 20.0]
["2026-09-04T16:30:20.727388+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:20.855462+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.255708+00:00", "trade", 10.524, 27.0]
["2026-09-04T16:30:21.280758+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.280813+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.281705+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.281780+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.282161+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.340951+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.341507+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.788144+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.788159+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:21.851111+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:30:25.096937+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.097504+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.097869+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.098746+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.098947+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.225677+00:00", "trade", 10.5289, 1.0]
["2026-09-04T16:30:25.225731+00:00", "trade", 10.5289, 1.0]
["2026-09-04T16:30:25.227046+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.227888+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.280732+00:00", "trade", 10.542, 50.0]
["2026-09-04T16:30:25.284551+00:00", "trade", 10.542, 7.0]
["2026-09-04T16:30:25.532186+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.532628+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.548930+00:00", "trade", 10.5322, 2.0]
["2026-09-04T16:30:25.660787+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:25.740654+00:00", "trade", 10.525, 1000.0]
["2026-09-04T16:30:27.023205+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:27.024152+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:27.024343+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:27.120080+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:27.127202+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:28.905511+00:00", "trade", 10.5289, 4.0]
["2026-09-04T16:30:29.205526+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:29.206123+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:29.206223+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:29.206569+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:29.302658+00:00", "trade", 10.525, 2.0]
["2026-09-04T16:30:29.303334+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:29.700738+00:00", "trade", 10.525, 29.0]
["2026-09-04T16:30:30.001709+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:30.331701+00:00", "trade", 10.5321, 1.0]
["2026-09-04T16:30:30.699868+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:30.803299+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.336320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.336416+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.336436+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.336556+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.336847+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:31.339754+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.441188+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.447468+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.447558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.448625+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.450320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.474662+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.475369+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:33.562080+00:00", "trade", 10.5261, 4.0]
["2026-09-04T16:30:33.562438+00:00", "trade", 10.5261, 1.0]
["2026-09-04T16:30:33.961444+00:00", "trade", 10.5418, 100.0]
["2026-09-04T16:30:34.859809+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:34.860270+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:34.860391+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:35.815115+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:39.119672+00:00", "trade", 10.5287, 1.0]
["2026-09-04T16:30:40.195548+00:00", "trade", 10.5201, 13.0]
["2026-09-04T16:30:40.198423+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:40.200648+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:40.437304+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.441094+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.441159+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.441941+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.444025+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.484637+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.484707+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.677019+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:40.678027+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.385632+00:00", "trade", 10.532, 13.0]
["2026-09-04T16:30:41.413560+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.414512+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.423378+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.423388+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.423944+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.424431+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:41.507413+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:42.682561+00:00", "trade", 10.525, 20.0]
["2026-09-04T16:30:43.490806+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:44.421749+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:44.426209+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:45.681904+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:46.825426+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:46.825507+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:46.825988+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:46.900735+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:47.003169+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:47.003520+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.085537+00:00", "trade", 10.5289, 100.0]
["2026-09-04T16:30:48.096898+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.096898+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.350290+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.353999+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.354205+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.354475+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.354791+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.354801+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:48.403812+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.100959+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.526987+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.527749+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.528250+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.826383+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:49.828674+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:50.699764+00:00", "trade", 10.525, 28.0]
["2026-09-04T16:30:51.160900+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:51.162178+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:51.257710+00:00", "trade", 10.525, 5.0]
["2026-09-04T16:30:52.041117+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:52.041803+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:52.098442+00:00", "trade", 10.525, 2.0]
["2026-09-04T16:30:53.738362+00:00", "trade", 10.53, 150.0]
["2026-09-04T16:30:54.240589+00:00", "trade", 10.5421, 100.0]
["2026-09-04T16:30:54.265169+00:00", "trade", 10.525, 19.0]
["2026-09-04T16:30:54.731244+00:00", "trade", 10.524, 45.0]
["2026-09-04T16:30:54.841156+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:54.841833+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:54.853275+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:54.853320+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:55.160322+00:00", "trade", 10.5274, 31.0]
["2026-09-04T16:30:55.364445+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:55.433470+00:00", "trade", 10.5265, 10.0]
["2026-09-04T16:30:56.053995+00:00", "trade", 10.525, 5.0]
["2026-09-04T16:30:56.055066+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:56.065471+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:56.899487+00:00", "trade", 10.5285, 29.0]
["2026-09-04T16:30:57.068520+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:57.068520+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:57.068715+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:58.000776+00:00", "trade", 10.525, 1.0]
["2026-09-04T16:30:58.084665+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:58.085216+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:58.085251+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.086065+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.123333+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.200450+00:00", "trade", 10.5277, 2.0]
["2026-09-04T16:30:59.249485+00:00", "trade", 10.5241, 1.0]
["2026-09-04T16:30:59.472097+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.472558+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.961598+00:00", "trade", 10.5421, 5.0]
["2026-09-04T16:30:59.962618+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:30:59.963440+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.001731+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.027276+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.066885+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.086397+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.086758+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.109252+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:31:00.393372+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.393432+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.394349+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.394715+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.427402+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:00.457017+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:31:01.034064+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:02.185125+00:00", "trade", 10.5272, 1.0]
["2026-09-04T16:31:03.008124+00:00", "trade", 10.532, 100.0]
["2026-09-04T16:31:03.680335+00:00", "trade", 10.542, 41.0]
["2026-09-04T16:31:04.252788+00:00", "trade", 10.525, 119.0]
["2026-09-04T16:31:04.541024+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:04.541089+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:04.634561+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:04.635528+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:05.375091+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:06.661750+00:00", "trade", 10.5278, 1.0]
["2026-09-04T16:31:07.108498+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:07.108498+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:31:07.108500+00:00", "trade", 10.53, 190.0]
["2026-09-04T16:31:07.108576+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.108982+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.108982+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.109382+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.109503+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.109708+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.109859+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:07.110540+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:09.160171+00:00", "trade", 10.525, 99.0]
["2026-09-04T16:31:11.113714+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.114681+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.118621+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.118676+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.118708+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:11.118708+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:11.118721+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.119202+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.119242+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.119523+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.119603+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.120004+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.140728+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:11.723752+00:00", "trade", 10.5313, 1.0]
["2026-09-04T16:31:13.927702+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:13.928799+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:13.931636+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.226913+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.228762+00:00", "trade", 10.53, 20.0]
["2026-09-04T16:31:14.228762+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.228822+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.229359+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.229409+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.229694+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.230556+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.276731+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:14.455799+00:00", "trade", 10.5311, 37.0]
["2026-09-04T16:31:14.513575+00:00", "trade", 10.5273, 2.0]
["2026-09-04T16:31:15.076452+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:15.398440+00:00", "trade", 10.5265, 94.0]
["2026-09-04T16:31:17.481776+00:00", "trade", 10.5299, 5.0]
["2026-09-04T16:31:17.753138+00:00", "trade", 10.53, 180.0]
["2026-09-04T16:31:17.753138+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753141+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:31:17.753265+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:17.753268+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:17.753304+00:00", "trade", 10.53, 20.0]
["2026-09-04T16:31:17.753304+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753309+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753324+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753349+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753369+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753434+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.753960+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.754080+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.754381+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.754426+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.754682+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.755586+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:31:17.755772+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:31:17.756080+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.756521+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.766725+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.767162+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.781330+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:17.781666+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:18.056138+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:18.302087+00:00", "trade", 10.5257, 144.0]
["2026-09-04T16:31:18.302278+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:18.302739+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:18.621582+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:19.269149+00:00", "trade", 10.5274, 1.0]
["2026-09-04T16:31:19.361162+00:00", "trade", 10.5412, 51.0]
["2026-09-04T16:31:19.366593+00:00", "trade", 10.5412, 9.0]
["2026-09-04T16:31:19.619298+00:00", "trade", 10.5311, 2.0]
["2026-09-04T16:31:21.259703+00:00", "trade", 10.5289, 7.0]
["2026-09-04T16:31:21.562104+00:00", "trade", 10.5412, 42.0]
["2026-09-04T16:31:22.460531+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:22.460992+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:23.021157+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:31:23.021191+00:00", "trade", 10.53, 10.0]
["2026-09-04T16:31:23.021191+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:23.021193+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:31:23.021203+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:23.021203+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:23.021208+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:31:23.021208+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:31:23.021208+00:00", "quote", 10.52, 10.54]
["2026-09-04T16:31:23.021211+00:00", "trade", 10.53, 169.0]
["2026-09-04T16:31:23.021249+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021258+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021263+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021263+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021263+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021269+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021269+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021294+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021294+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021303+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021343+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021343+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021349+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021349+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021358+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021369+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021399+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021399+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021419+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021464+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021499+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021544+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021614+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021639+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021664+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021689+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021719+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021850+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021890+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.021990+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.022110+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.022130+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.022211+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.022341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.022730+00:00", "trade", 10.53, 209.0]
["2026-09-04T16:31:23.029123+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:23.032034+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:31:23.032039+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.101038+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.452253+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.453916+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:23.662873+00:00", "trade", 10.535, 138.0]
["2026-09-04T16:31:24.218125+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:24.218218+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.218418+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.218584+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.219140+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.219351+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.219461+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.219621+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.223741+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.292003+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.527192+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.527274+00:00", "trade", 10.54, 20.0]
["2026-09-04T16:31:24.527924+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.527924+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.527964+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.528355+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.528355+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.529603+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.678452+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:24.679088+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:25.371732+00:00", "trade", 10.5299, 18.0]
["2026-09-04T16:31:26.101699+00:00", "trade", 10.541, 2.0]
["2026-09-04T16:31:26.106355+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:26.221820+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:26.419861+00:00", "trade", 10.5295, 8.0]
["2026-09-04T16:31:27.475118+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.475800+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.476241+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.478341+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.505851+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.506287+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.507971+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.579551+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.652299+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:27.671420+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:28.129439+00:00", "trade", 10.5302, 8.0]
["2026-09-04T16:31:28.149109+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:31:28.152125+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:31:28.153863+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:31:28.156317+00:00", "trade", 10.5302, 1.0]
["2026-09-04T16:31:30.001753+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.215522+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.215563+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.218881+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.218881+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.219717+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.220640+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.222454+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:31.232105+00:00", "trade", 10.531, 200.0]
["2026-09-04T16:31:32.467302+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.467784+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.469382+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.822056+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.822136+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.864030+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.864592+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.935696+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.945213+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:32.945739+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:33.008834+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.222233+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.222674+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.967595+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.967980+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.968592+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.970035+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.970517+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:34.972155+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.010246+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.405575+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.504927+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.506490+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.530938+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.747042+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.858667+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.860046+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:35.860166+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:36.066386+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:36.396140+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:38.701334+00:00", "trade", 10.5369, 1.0]
["2026-09-04T16:31:38.718697+00:00", "trade", 10.5369, 1.0]
["2026-09-04T16:31:38.843220+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:38.843671+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:38.844774+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.009751+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.010192+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.228982+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.228982+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.229022+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.229418+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.233217+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:39.811591+00:00", "trade", 10.5365, 1.0]
["2026-09-04T16:31:40.385516+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.385556+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.385997+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.398652+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.399399+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.399599+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.400040+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.401599+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.402361+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.599589+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.601063+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.606491+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:31:40.607508+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.607869+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.625797+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.631034+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.728426+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.730947+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.755475+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:40.755515+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.098950+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:31:41.647951+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.648928+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.649369+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.649369+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.763686+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:41.904081+00:00", "trade", 10.5261, 3.0]
["2026-09-04T16:31:42.104140+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.147102+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.147333+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.147769+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.325546+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.326905+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.329425+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.329506+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.329907+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.336472+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.350275+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.350716+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:42.927743+00:00", "trade", 10.5261, 2.0]
["2026-09-04T16:31:43.446230+00:00", "trade", 10.5309, 1.0]
["2026-09-04T16:31:43.447222+00:00", "trade", 10.5261, 1.0]
["2026-09-04T16:31:44.049949+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:44.049949+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:44.181167+00:00", "trade", 10.5295, 7.0]
["2026-09-04T16:31:44.500048+00:00", "trade", 10.5405, 48.0]
["2026-09-04T16:31:47.558713+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:48.092906+00:00", "trade", 10.5363, 48.0]
["2026-09-04T16:31:48.095369+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:31:48.109998+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:48.110825+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:49.720605+00:00", "trade", 10.5308, 28.0]
["2026-09-04T16:31:50.476949+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:50.936907+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:50.937383+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.078789+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.261708+00:00", "trade", 10.5311, 7.0]
["2026-09-04T16:31:51.280223+00:00", "trade", 10.5306, 1.0]
["2026-09-04T16:31:51.559767+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.596630+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.597081+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.670094+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.672184+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.672625+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.722599+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:51.723449+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:31:53.770038+00:00", "trade", 10.5335, 25.0]
["2026-09-04T16:31:53.771944+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:53.772426+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:53.920277+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:54.212609+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:54.224610+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:31:54.276053+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:31:54.602981+00:00", "trade", 10.535, 94.0]
["2026-09-04T16:31:54.603937+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:54.925521+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:55.373743+00:00", "trade", 10.5345, 2.0]
["2026-09-04T16:31:55.643773+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:55.837629+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:55.837698+00:00", "trade", 10.54, 500.0]
["2026-09-04T16:31:55.844365+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:31:56.099698+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.099756+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.099802+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.099819+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.099948+00:00", "trade", 10.535, 120.0]
["2026-09-04T16:31:56.100210+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.100263+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.100313+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.100624+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.100624+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.101065+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.101185+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.101355+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.154723+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.154782+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.154998+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.155039+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.155060+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:31:56.155399+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.155449+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.643524+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:56.926291+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:31:58.297069+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.297104+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.300993+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.301244+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.302351+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.302802+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.304947+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.685918+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.685968+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.812634+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:58.812692+00:00", "trade", 10.5308, 5.0]
["2026-09-04T16:31:59.727498+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:31:59.847680+00:00", "trade", 10.535, 9.0]
["2026-09-04T16:32:00.001765+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.108854+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.108910+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.219482+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319384+00:00", "trade", 10.53, 40.0]
["2026-09-04T16:32:00.319387+00:00", "trade", 10.53, 91.0]
["2026-09-04T16:32:00.319394+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:00.319399+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:00.319399+00:00", "trade", 10.53, 19.0]
["2026-09-04T16:32:00.319423+00:00", "trade", 10.53, 109.0]
["2026-09-04T16:32:00.319429+00:00", "trade", 10.53, 1.0]
["2026-09-04T16:32:00.319460+00:00", "trade", 10.53, 72.0]
["2026-09-04T16:32:00.319460+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:00.319466+00:00", "trade", 10.53, 35.0]
["2026-09-04T16:32:00.319469+00:00", "trade", 10.53, 240.0]
["2026-09-04T16:32:00.319469+00:00", "trade", 10.53, 20.0]
["2026-09-04T16:32:00.319471+00:00", "trade", 10.53, 55.0]
["2026-09-04T16:32:00.319471+00:00", "trade", 10.53, 104.0]
["2026-09-04T16:32:00.319481+00:00", "trade", 10.53, 196.0]
["2026-09-04T16:32:00.319481+00:00", "trade", 10.53, 6.0]
["2026-09-04T16:32:00.319486+00:00", "trade", 10.53, 3.0]
["2026-09-04T16:32:00.319486+00:00", "trade", 10.53, 4.0]
["2026-09-04T16:32:00.319492+00:00", "trade", 10.53, 45.0]
["2026-09-04T16:32:00.319492+00:00", "trade", 10.53, 646.0]
["2026-09-04T16:32:00.319495+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:32:00.319507+00:00", "trade", 10.53, 49.0]
["2026-09-04T16:32:00.319510+00:00", "trade", 10.53, 402.0]
["2026-09-04T16:32:00.319510+00:00", "trade", 10.53, 51.0]
["2026-09-04T16:32:00.319517+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:32:00.319517+00:00", "trade", 10.53, 30.0]
["2026-09-04T16:32:00.319517+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:00.319523+00:00", "trade", 10.53, 52.0]
["2026-09-04T16:32:00.319523+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:00.319525+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319532+00:00", "trade", 10.53, 12.0]
["2026-09-04T16:32:00.319580+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319586+00:00", "trade", 10.53, 17.0]
["2026-09-04T16:32:00.319621+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319685+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319691+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319696+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:00.319706+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:00.319716+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:00.319761+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:00.319801+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:00.319820+00:00", "trade", 10.53, 37.0]
["2026-09-04T16:32:00.319836+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.319941+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.319996+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320011+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320036+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320046+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320076+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320091+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320197+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320232+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320232+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320247+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320287+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320342+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320452+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320472+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320553+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.320593+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.321034+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.321751+00:00", "trade", 10.53, 11.0]
["2026-09-04T16:32:00.321871+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.322407+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.323440+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.323490+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.323505+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.342611+00:00", "trade", 10.53, 5.0]
["2026-09-04T16:32:00.426249+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.475636+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:00.501833+00:00", "trade", 10.5248, 40.0]
["2026-09-04T16:32:00.661177+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:01.041105+00:00", "trade", 10.5296, 16.0]
["2026-09-04T16:32:01.320880+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:01.320910+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:01.321361+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:01.382862+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:01.394455+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.224031+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.224081+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.224788+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.224853+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.225004+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.225254+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:02.602127+00:00", "trade", 10.5307, 70.0]
["2026-09-04T16:32:03.626108+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:03.848788+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:04.015537+00:00", "trade", 10.5316, 6.0]
["2026-09-04T16:32:05.258201+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:32:06.543692+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:06.716393+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:06.716458+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:06.716613+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:06.717124+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:06.718312+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.053454+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.054045+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.054627+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.055063+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.235346+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.530262+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.533465+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.533655+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.545488+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.545578+00:00", "trade", 10.525, 15.0]
["2026-09-04T16:32:07.605072+00:00", "trade", 10.525, 5.0]
["2026-09-04T16:32:07.778542+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:07.864101+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.593955+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.594156+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.594872+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.595328+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.844582+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:08.844706+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.845648+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.845689+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:08.895492+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:09.104368+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:10.959757+00:00", "trade", 10.5302, 3.0]
["2026-09-04T16:32:11.817456+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:11.939491+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:11.939491+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:11.939531+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:11.939972+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:12.065563+00:00", "trade", 10.5299, 1000.0]
["2026-09-04T16:32:12.066934+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:12.561890+00:00", "trade", 10.539, 1.0]
["2026-09-04T16:32:12.626378+00:00", "trade", 10.5316, 1.0]
["2026-09-04T16:32:13.107792+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:13.118994+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.013324+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.040757+00:00", "trade", 10.525, 39.0]
["2026-09-04T16:32:14.041331+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.041451+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.041527+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.041767+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.041912+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.042519+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.042584+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:14.191653+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:15.364211+00:00", "trade", 10.525, 100.0]
["2026-09-04T16:32:16.012611+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:16.013573+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:16.185923+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.266782+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.900969+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.901284+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.901310+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.901706+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.902056+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:17.902177+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:19.285865+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:19.423633+00:00", "trade", 10.525, 15.0]
["2026-09-04T16:32:20.147472+00:00", "trade", 10.5297, 30.0]
["2026-09-04T16:32:21.263706+00:00", "trade", 10.5315, 24.0]
["2026-09-04T16:32:21.749968+00:00", "trade", 10.525, 13.0]
["2026-09-04T16:32:21.967273+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:21.967273+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:21.967709+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:22.242522+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:22.500203+00:00", "trade", 10.5315, 2.0]
["2026-09-04T16:32:23.001675+00:00", "trade", 10.5386, 100.0]
["2026-09-04T16:32:23.291104+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:24.247364+00:00", "trade", 10.5298, 2.0]
["2026-09-04T16:32:24.425811+00:00", "trade", 10.5298, 4.0]
["2026-09-04T16:32:25.231537+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:25.231573+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:25.231619+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:25.231625+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:25.231658+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:32:25.375730+00:00", "trade", 10.5314, 35.0]
["2026-09-04T16:32:25.903755+00:00", "trade", 10.5299, 7.0]
["2026-09-04T16:32:26.266236+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:26.266263+00:00", "trade", 10.53, 300.0]
["2026-09-04T16:32:26.266263+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:26.266305+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:26.266310+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:26.266314+00:00", "trade", 10.53, 3.0]
["2026-09-04T16:32:26.266319+00:00", "trade", 10.53, 43.0]
["2026-09-04T16:32:26.266319+00:00", "trade", 10.53, 2.0]
["2026-09-04T16:32:26.266324+00:00", "trade", 10.53, 60.0]
["2026-09-04T16:32:26.266324+00:00", "trade", 10.53, 72.0]
["2026-09-04T16:32:26.266324+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:32:26.266327+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:26.266327+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:26.266330+00:00", "quote", 10.52, 10.53]
["2026-09-04T16:32:26.266340+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266355+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266395+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266405+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266405+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266415+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266415+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266430+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266435+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266435+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266460+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266475+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266525+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266665+00:00", "quote", 10.53, 10.53]
["2026-09-04T16:32:26.266706+00:00", "trade", 10.53, 200.0]
["2026-09-04T16:32:26.266710+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.266710+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.266711+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:32:26.266741+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.266796+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.266911+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.267297+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.268134+00:00", "trade", 10.54, 11.0]
["2026-09-04T16:32:26.582250+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.583052+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:26.911844+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.090074+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:32:27.250498+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.250884+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.251987+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.266993+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.408790+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.527532+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.564344+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.604585+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.665765+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.666197+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.747665+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.748031+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.769522+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:27.770554+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:28.627276+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:28.627337+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:32:28.627867+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:28.627998+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:28.628353+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:30.001797+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:30.380046+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:31.600166+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:31.600306+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:31.600517+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:31.928451+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:31.928827+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:32.681364+00:00", "trade", 10.5356, 1.0]
["2026-09-04T16:32:32.683034+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:32.683475+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:33.782071+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:33.785730+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:33.888965+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:34.061660+00:00", "trade", 10.5314, 1.0]
["2026-09-04T16:32:34.986992+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:32:35.100605+00:00", "trade", 10.5383, 100.0]
["2026-09-04T16:32:35.208526+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:35.208917+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:35.209489+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:35.209950+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:36.120789+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:36.121737+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:37.435714+00:00", "trade", 10.5298, 1.0]
["2026-09-04T16:32:37.450705+00:00", "trade", 10.5298, 4.0]
["2026-09-04T16:32:37.558316+00:00", "trade", 10.5312, 66.0]
["2026-09-04T16:32:37.599353+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:37.599839+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:37.803052+00:00", "trade", 10.535, 119.0]
["2026-09-04T16:32:37.877539+00:00", "trade", 10.535, 400.0]
["2026-09-04T16:32:37.877542+00:00", "trade", 10.535, 400.0]
["2026-09-04T16:32:37.877805+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:37.878522+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:37.879003+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:38.709271+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:38.709832+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:38.710273+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:38.879666+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:39.115126+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:39.115562+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:39.122459+00:00", "trade", 10.5314, 1.0]
["2026-09-04T16:32:39.790345+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:39.790786+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:39.920825+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.212063+00:00", "trade", 10.5302, 100.0]
["2026-09-04T16:32:40.212920+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.213356+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.755910+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.755915+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.756013+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:40.756025+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:40.756025+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:40.756028+00:00", "trade", 10.54, 156.0]
["2026-09-04T16:32:40.756542+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.756771+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:32:40.780263+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.794544+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:32:40.794602+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.795790+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:40.795984+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:41.132701+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:41.621004+00:00", "trade", 10.5319, 3.0]
["2026-09-04T16:32:41.930963+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:43.078538+00:00", "trade", 10.54, 9.0]
["2026-09-04T16:32:43.078540+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:43.078801+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:43.079773+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:43.614186+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:43.614188+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:43.614189+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:32:43.614315+00:00", "trade", 10.54, 99.0]
["2026-09-04T16:32:43.614318+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614318+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.614343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614345+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:43.614345+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:43.614348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614358+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614358+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614569+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614784+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614814+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.614849+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614905+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.614930+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.615030+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.615105+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.615590+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:43.616554+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.616580+00:00", "trade", 10.54, 94.0]
["2026-09-04T16:32:43.617803+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:32:43.622026+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:43.624825+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:43.674681+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:32:43.674687+00:00", "trade", 10.54, 199.0]
["2026-09-04T16:32:43.674952+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694513+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:43.694606+00:00", "trade", 10.54, 16.0]
["2026-09-04T16:32:43.694606+00:00", "trade", 10.54, 15.0]
["2026-09-04T16:32:43.694624+00:00", "trade", 10.54, 169.0]
["2026-09-04T16:32:43.694789+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694794+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694799+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694799+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694809+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694820+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:43.694822+00:00", "trade", 10.54, 40.0]
["2026-09-04T16:32:43.694826+00:00", "trade", 10.54, 160.0]
["2026-09-04T16:32:43.694844+00:00", "trade", 10.54, 140.0]
["2026-09-04T16:32:43.694845+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694870+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694875+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694890+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694905+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694910+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.694935+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695080+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695396+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695406+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695451+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695456+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695571+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.695683+00:00", "trade", 10.54, 257.0]
["2026-09-04T16:32:43.697330+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:43.733667+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:44.126445+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:44.130678+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:32:44.190337+00:00", "trade", 10.55, 9.0]
["2026-09-04T16:32:45.783072+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:45.783734+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.129697+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:32:46.131320+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.131380+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.131801+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.132327+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.132362+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.267890+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.687101+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.687161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.688108+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:46.728038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:47.292424+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:47.292485+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:47.295256+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:47.716222+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:49.116319+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:49.350243+00:00", "trade", 10.5332, 29.0]
["2026-09-04T16:32:49.537831+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:49.698568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:50.445368+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:50.445433+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:50.703095+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:32:50.718843+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:51.045960+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:51.265702+00:00", "trade", 10.5363, 23.0]
["2026-09-04T16:32:51.271960+00:00", "trade", 10.5331, 100.0]
["2026-09-04T16:32:52.581335+00:00", "trade", 10.5305, 4.0]
["2026-09-04T16:32:52.691215+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:52.693686+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:54.373468+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:54.380725+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:54.780488+00:00", "trade", 10.5338, 1.0]
["2026-09-04T16:32:54.785300+00:00", "trade", 10.545, 13.0]
["2026-09-04T16:32:55.091174+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:55.377732+00:00", "trade", 10.5363, 35.0]
["2026-09-04T16:32:55.378892+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:56.133671+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:56.174442+00:00", "trade", 10.5301, 100.0]
["2026-09-04T16:32:56.176072+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:56.232727+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:57.722763+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831716+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:58.831733+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831765+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:32:58.831769+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831771+00:00", "trade", 10.54, 475.0]
["2026-09-04T16:32:58.831774+00:00", "trade", 10.54, 509.0]
["2026-09-04T16:32:58.831777+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:32:58.831777+00:00", "trade", 10.54, 12.0]
["2026-09-04T16:32:58.831778+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831781+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:58.831783+00:00", "trade", 10.54, 57.0]
["2026-09-04T16:32:58.831789+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831789+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831809+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831809+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831824+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831829+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831834+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831844+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831874+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831904+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.831964+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832215+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832220+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832300+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832305+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832309+00:00", "trade", 10.54, 34.0]
["2026-09-04T16:32:58.832310+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:32:58.832355+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832370+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832375+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832375+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832380+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832390+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832390+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832400+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832415+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832415+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832475+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832560+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832681+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832741+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832766+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832776+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.832931+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.833513+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.833873+00:00", "trade", 10.54, 126.0]
["2026-09-04T16:32:58.833893+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:32:58.833957+00:00", "trade", 10.54, 74.0]
["2026-09-04T16:32:58.833989+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.833990+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:32:58.834014+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.834069+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.836284+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.836610+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.836973+00:00", "trade", 10.535, 8.0]
["2026-09-04T16:32:58.838028+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.838053+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.838401+00:00", "trade", 10.53, 8.0]
["2026-09-04T16:32:58.838976+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.839001+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.839487+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.843882+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.843937+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.844810+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.850994+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.887496+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.887927+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:58.935886+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:59.384277+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:59.865109+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:59.865134+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:59.865681+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:32:59.865831+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:00.001825+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:00.693428+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:00.694902+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.366598+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.367084+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.367109+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.947478+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.973395+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:01.973570+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:02.195045+00:00", "trade", 10.5339, 1.0]
["2026-09-04T16:33:03.232803+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:03.233800+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:03.234246+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:03.375051+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:05.142516+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:05.143293+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:05.143383+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:07.223397+00:00", "trade", 10.535, 5.0]
["2026-09-04T16:33:07.267434+00:00", "trade", 10.5307, 4.0]
["2026-09-04T16:33:07.542766+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:10.964157+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:13.473731+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:13.473771+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:13.586922+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:33:13.587411+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:13.587447+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:13.588409+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:14.230683+00:00", "trade", 10.5342, 1.0]
["2026-09-04T16:33:15.591634+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:33:15.592256+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:15.592261+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:15.592281+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:15.592792+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:15.741278+00:00", "trade", 10.5306, 2.0]
["2026-09-04T16:33:17.216561+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:17.300411+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:17.326465+00:00", "trade", 10.535, 9.0]
["2026-09-04T16:33:18.164259+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:18.396577+00:00", "trade", 10.535, 60.0]
["2026-09-04T16:33:18.631531+00:00", "trade", 10.5338, 1.0]
["2026-09-04T16:33:19.046310+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.047037+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.047758+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.047783+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.048284+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.466483+00:00", "trade", 10.5386, 14.0]
["2026-09-04T16:33:19.709456+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.709481+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.709992+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.710042+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.812671+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:19.982853+00:00", "trade", 10.5306, 1.0]
["2026-09-04T16:33:20.289825+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:21.267701+00:00", "trade", 10.5397, 8.0]
["2026-09-04T16:33:21.623317+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:33:21.626221+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:21.761363+00:00", "trade", 10.5344, 13.0]
["2026-09-04T16:33:22.040598+00:00", "trade", 10.5305, 27.0]
["2026-09-04T16:33:22.067467+00:00", "trade", 10.5305, 4.0]
["2026-09-04T16:33:24.056492+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:24.060782+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:24.060852+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:24.061173+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:24.062296+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:25.927759+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:25.928621+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:25.929228+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:25.940584+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:26.002767+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:26.033175+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:26.033656+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:26.061312+00:00", "trade", 10.54, 92.0]
["2026-09-04T16:33:26.061317+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:33:26.061318+00:00", "trade", 10.54, 108.0]
["2026-09-04T16:33:26.061318+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:33:26.061447+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:33:26.061482+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061482+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061484+00:00", "trade", 10.54, 92.0]
["2026-09-04T16:33:26.061492+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061502+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061522+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061537+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061567+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061567+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061617+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.061742+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.062143+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.062384+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.062504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.062865+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.063583+00:00", "trade", 10.5305, 5.0]
["2026-09-04T16:33:26.068624+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.069287+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:33:26.070343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.363710+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.363765+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.672278+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.672605+00:00", "trade", 10.545, 57.0]
["2026-09-04T16:33:26.672770+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:26.672846+00:00", "trade", 10.545, 332.0]
["2026-09-04T16:33:27.012076+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.062325+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.062787+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.063303+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.063669+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.064190+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.123927+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.124047+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.124568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.124568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.125050+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:27.340697+00:00", "trade", 10.5381, 100.0]
["2026-09-04T16:33:28.406585+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.407582+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.418549+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.510908+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.511299+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.511780+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.655427+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.760506+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.760567+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.761464+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.772344+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:28.896986+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:29.042431+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:29.068062+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:29.068072+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:29.863026+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.001856+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.083566+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.084468+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.084478+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:33:30.084768+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.087009+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.104451+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:33:30.129269+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:33:30.129910+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:33:30.531751+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.545599+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.887341+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.887992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.888514+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.888870+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.889351+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:30.889351+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:31.802277+00:00", "trade", 10.5381, 400.0]
["2026-09-04T16:33:32.491094+00:00", "trade", 10.5309, 2.0]
["2026-09-04T16:33:33.287137+00:00", "trade", 10.54, 50.0]
["2026-09-04T16:33:33.297410+00:00", "trade", 10.5309, 6.0]
["2026-09-04T16:33:34.249551+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:34.249611+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:34.250504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:34.548021+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:35.162416+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:35.162436+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:33:35.162439+00:00", "trade", 10.54, 97.0]
["2026-09-04T16:33:35.163143+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:35.404381+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:35.626960+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.054566+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.054571+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.054638+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:33:36.054671+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.055193+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.055709+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:36.184259+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:37.210674+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:37.210769+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:37.611702+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:37.611777+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:37.612494+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:38.726120+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:38.825221+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:38.832328+00:00", "trade", 10.5401, 100.0]
["2026-09-04T16:33:38.833753+00:00", "trade", 10.5401, 600.0]
["2026-09-04T16:33:38.873766+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.623583+00:00", "trade", 10.5357, 1.0]
["2026-09-04T16:33:39.824431+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.824466+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.824576+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.824581+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.824626+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.957611+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:33:39.957677+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.958144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:39.965045+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:40.405953+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:40.564489+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:40.567080+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:40.593457+00:00", "trade", 10.54, 35.0]
["2026-09-04T16:33:41.773323+00:00", "trade", 10.5435, 1.0]
["2026-09-04T16:33:42.058765+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:33:42.059125+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:33:42.226915+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226915+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226920+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226924+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:33:42.226925+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226927+00:00", "trade", 10.54, 90.0]
["2026-09-04T16:33:42.226935+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226940+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226945+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226985+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.226995+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227010+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227115+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227557+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227577+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227577+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.227597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.228078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.228960+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.229436+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.278372+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:42.414805+00:00", "trade", 10.5357, 3.0]
["2026-09-04T16:33:42.470158+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:43.445318+00:00", "trade", 10.5357, 1.0]
["2026-09-04T16:33:43.746030+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:43.824901+00:00", "trade", 10.531, 3.0]
["2026-09-04T16:33:43.940713+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:43.941194+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:43.941234+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:43.966402+00:00", "trade", 10.5357, 1.0]
["2026-09-04T16:33:44.392782+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:44.393218+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:44.538709+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:44.539230+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:45.143346+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:45.531073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:45.531634+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:45.745302+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.498007+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.498092+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.498158+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.720446+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.720496+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.720501+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.740759+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:47.808620+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.163469+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.163531+00:00", "trade", 10.54, 500.0]
["2026-09-04T16:33:48.163549+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.164927+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.165168+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.165649+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.166386+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.166436+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.166544+00:00", "trade", 10.545, 172.0]
["2026-09-04T16:33:48.167248+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.167689+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:48.171656+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:33:49.218230+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:49.322343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:49.322784+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:50.865939+00:00", "trade", 10.5312, 3.0]
["2026-09-04T16:33:51.269712+00:00", "trade", 10.5417, 13.0]
["2026-09-04T16:33:51.380093+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:52.045117+00:00", "trade", 10.545, 50.0]
["2026-09-04T16:33:52.402967+00:00", "trade", 10.5312, 2.0]
["2026-09-04T16:33:53.406278+00:00", "trade", 10.5461, 25.0]
["2026-09-04T16:33:54.801329+00:00", "trade", 10.5379, 100.0]
["2026-09-04T16:33:55.293322+00:00", "trade", 10.541, 1.0]
["2026-09-04T16:33:57.699286+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:57.699782+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:57.700264+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:57.702348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:33:57.778530+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:00.001878+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:01.298625+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:01.339528+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:01.357425+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.330458+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.333730+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.334171+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.334653+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.410309+00:00", "trade", 10.5316, 70.0]
["2026-09-04T16:34:02.593678+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.594485+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.594615+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.618356+00:00", "trade", 10.5419, 1.0]
["2026-09-04T16:34:02.671488+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.763537+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.791599+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.803923+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:02.904878+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.207577+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.345370+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.387715+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.406640+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.407242+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.471976+00:00", "trade", 10.5316, 1.0]
["2026-09-04T16:34:03.628026+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.814876+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.815081+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.817301+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.817411+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.817812+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.913680+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:03.916086+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:04.279084+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:05.370154+00:00", "trade", 10.5315, 4.0]
["2026-09-04T16:34:05.941665+00:00", "trade", 10.5399, 67.0]
["2026-09-04T16:34:05.981509+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:06.473103+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:06.651216+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:06.656659+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:06.656724+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:06.909900+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:06.910264+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:07.246367+00:00", "trade", 10.5375, 6.0]
["2026-09-04T16:34:07.283373+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:07.301280+00:00", "trade", 10.5376, 10.0]
["2026-09-04T16:34:07.854706+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:07.858806+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:08.587483+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:08.924757+00:00", "trade", 10.545, 281.0]
["2026-09-04T16:34:10.232648+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:10.442752+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.356163+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.358924+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.467753+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.903278+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.907604+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.916981+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.917061+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.917928+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.918404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.918484+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:11.950139+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:12.765681+00:00", "trade", 10.545, 59.0]
["2026-09-04T16:34:12.766104+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:13.256584+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:13.273129+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:13.273565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:13.478020+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:13.485188+00:00", "trade", 10.5401, 200.0]
["2026-09-04T16:34:13.830241+00:00", "trade", 10.5492, 949.0]
["2026-09-04T16:34:13.870912+00:00", "trade", 10.545, 9.0]
["2026-09-04T16:34:14.425635+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:34:14.880688+00:00", "trade", 10.5377, 40.0]
["2026-09-04T16:34:16.131947+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:34:16.220946+00:00", "trade", 10.5377, 51.0]
["2026-09-04T16:34:16.224367+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:16.224849+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:17.147231+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:17.594924+00:00", "trade", 10.545, 6.0]
["2026-09-04T16:34:17.595080+00:00", "trade", 10.545, 6.0]
["2026-09-04T16:34:17.631030+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:34:17.804603+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:19.012871+00:00", "trade", 10.545, 192.0]
["2026-09-04T16:34:19.332513+00:00", "trade", 10.5322, 4.0]
["2026-09-04T16:34:19.878235+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:19.940714+00:00", "trade", 10.5322, 200.0]
["2026-09-04T16:34:20.510258+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:20.911948+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:20.912449+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:21.477717+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:21.816176+00:00", "trade", 10.5435, 85.0]
["2026-09-04T16:34:22.086153+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:23.474882+00:00", "trade", 10.5322, 2.0]
["2026-09-04T16:34:24.030549+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:24.030985+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:25.236598+00:00", "trade", 10.5396, 1.0]
["2026-09-04T16:34:25.236661+00:00", "trade", 10.5396, 7.0]
["2026-09-04T16:34:25.236676+00:00", "trade", 10.5396, 4.0]
["2026-09-04T16:34:28.854333+00:00", "trade", 10.545, 261.0]
["2026-09-04T16:34:30.001896+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:30.612393+00:00", "trade", 10.5452, 1.0]
["2026-09-04T16:34:32.336997+00:00", "trade", 10.5437, 1.0]
["2026-09-04T16:34:32.785927+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:32.809017+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.035545+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.160487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.188158+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.720682+00:00", "trade", 10.5358, 100.0]
["2026-09-04T16:34:33.734067+00:00", "trade", 10.5327, 4.0]
["2026-09-04T16:34:33.766668+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.910570+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.925721+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:33.931635+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:34.131371+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:34.133389+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:34.135710+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:34.546361+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:34.648995+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:35.114872+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:37.663454+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:38.176548+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:38.901150+00:00", "trade", 10.5361, 5.0]
["2026-09-04T16:34:39.128761+00:00", "trade", 10.5416, 1.0]
["2026-09-04T16:34:39.137136+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:34:39.508101+00:00", "trade", 10.5447, 8.0]
["2026-09-04T16:34:39.680989+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:39.681009+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:39.751944+00:00", "trade", 10.533, 100.0]
["2026-09-04T16:34:40.253464+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:40.794801+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:41.699706+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:42.012672+00:00", "trade", 10.5424, 23.0]
["2026-09-04T16:34:42.012714+00:00", "trade", 10.5424, 22.0]
["2026-09-04T16:34:42.012780+00:00", "trade", 10.5459, 8.0]
["2026-09-04T16:34:42.013547+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:34:42.486983+00:00", "trade", 10.545, 1100.0]
["2026-09-04T16:34:43.195532+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:43.196464+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:43.310403+00:00", "trade", 10.5449, 1.0]
["2026-09-04T16:34:43.608257+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:43.752725+00:00", "trade", 10.5334, 3.0]
["2026-09-04T16:34:43.754114+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:43.940692+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:44.545014+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:45.217306+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:45.217472+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:45.228869+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:45.733122+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:48.333767+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:34:49.436699+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:49.517922+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:49.945568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:49.946004+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:50.095128+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:34:51.525919+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:53.855742+00:00", "trade", 10.545, 299.0]
["2026-09-04T16:34:53.856292+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:53.856348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:53.856438+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:53.856879+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:53.856888+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:34:54.003068+00:00", "trade", 10.5428, 200.0]
["2026-09-04T16:34:54.459676+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:55.941574+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:34:55.942956+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:56.321693+00:00", "trade", 10.5436, 5.0]
["2026-09-04T16:34:56.654217+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:56.654908+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:56.655189+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:57.150946+00:00", "trade", 10.5356, 1.0]
["2026-09-04T16:34:57.156356+00:00", "trade", 10.5356, 3.0]
["2026-09-04T16:34:57.731852+00:00", "trade", 10.5357, 2.0]
["2026-09-04T16:34:57.942764+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:59.351307+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:59.527561+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:59.527606+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:59.527916+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:34:59.527936+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.001923+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.021554+00:00", "trade", 10.5455, 1.0]
["2026-09-04T16:35:00.491907+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.491962+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.492328+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.493837+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:00.967271+00:00", "trade", 10.545, 47.0]
["2026-09-04T16:35:01.001622+00:00", "trade", 10.5368, 4.0]
["2026-09-04T16:35:02.198644+00:00", "trade", 10.5436, 1.0]
["2026-09-04T16:35:02.222966+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:02.223011+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:02.223257+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:02.223312+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:02.223548+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:03.342812+00:00", "trade", 10.54, 32.0]
["2026-09-04T16:35:03.343805+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:03.715749+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:04.838855+00:00", "trade", 10.5428, 29.0]
["2026-09-04T16:35:04.891706+00:00", "trade", 10.5342, 70.0]
["2026-09-04T16:35:04.896298+00:00", "trade", 10.5342, 37.0]
["2026-09-04T16:35:04.903530+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:35:06.465073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:06.465073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:06.563407+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:06.563848+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:07.481542+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:35:08.377142+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.377344+00:00", "trade", 10.54, 16.0]
["2026-09-04T16:35:08.377527+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.377934+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.377984+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.378390+00:00", "trade", 10.54, 261.0]
["2026-09-04T16:35:08.378476+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.379839+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.380384+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:35:08.380390+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:35:08.380396+00:00", "trade", 10.54, 785.0]
["2026-09-04T16:35:08.380425+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381443+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381448+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381467+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:35:08.381473+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:08.381476+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.381500+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.381500+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:08.381506+00:00", "trade", 10.54, 60.0]
["2026-09-04T16:35:08.381509+00:00", "trade", 10.54, 40.0]
["2026-09-04T16:35:08.381509+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:08.381528+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381538+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381548+00:00", "trade", 10.54, 40.0]
["2026-09-04T16:35:08.381554+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:08.381557+00:00", "trade", 10.54, 463.0]
["2026-09-04T16:35:08.381559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381563+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:35:08.381563+00:00", "trade", 10.54, 91.0]
["2026-09-04T16:35:08.381563+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381566+00:00", "trade", 10.54, 52.0]
["2026-09-04T16:35:08.381568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381569+00:00", "trade", 10.54, 9.0]
["2026-09-04T16:35:08.381569+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.381572+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:08.381572+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:08.381588+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381638+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381663+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381663+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381668+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381673+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:08.381698+00:00", "trade", 10.54, 38.0]
["2026-09-04T16:35:08.381698+00:00", "trade", 10.54, 82.0]
["2026-09-04T16:35:08.381698+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:35:08.381723+00:00", "quote", 10.53, 10.55]
["2026-09-04T16:35:08.381748+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381823+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381914+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381915+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:35:08.381924+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381929+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381939+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.381994+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382009+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382049+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382174+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382293+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:35:08.382355+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382370+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382384+00:00", "trade", 10.54, 23.0]
["2026-09-04T16:35:08.382501+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:08.382525+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382565+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382735+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.382748+00:00", "trade", 10.535, 162.0]
["2026-09-04T16:35:08.382761+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.383061+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.383214+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:08.383653+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.384504+00:00", "trade", 10.535, 15.0]
["2026-09-04T16:35:08.385577+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.385653+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.385738+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.387394+00:00", "trade", 10.54, 11.0]
["2026-09-04T16:35:08.392679+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.399338+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:35:08.519251+00:00", "trade", 10.535, 8.0]
["2026-09-04T16:35:08.537684+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.590865+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.723335+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:08.859834+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:11.520359+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:35:11.864600+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:12.315156+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:12.620304+00:00", "trade", 10.5344, 20.0]
["2026-09-04T16:35:13.141921+00:00", "trade", 10.535, 25.0]
["2026-09-04T16:35:14.239259+00:00", "trade", 10.5423, 1.0]
["2026-09-04T16:35:14.560188+00:00", "trade", 10.5415, 6.0]
["2026-09-04T16:35:14.564329+00:00", "trade", 10.5415, 3.0]
["2026-09-04T16:35:14.867517+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:14.870832+00:00", "trade", 10.535, 20.0]
["2026-09-04T16:35:15.415279+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.415369+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.415865+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.415891+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.415966+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.416482+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.416883+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.470184+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.470210+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.471102+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:15.524306+00:00", "trade", 10.5399, 200.0]
["2026-09-04T16:35:15.524960+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.791870+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.878992+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.878992+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.879063+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.880040+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:16.880466+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.103035+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.103476+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.103476+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.389771+00:00", "trade", 10.5365, 2.0]
["2026-09-04T16:35:17.525589+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.525599+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.525624+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.525705+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.526040+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.888888+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.888953+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.889008+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.889995+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.895012+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.908138+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:17.908158+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:18.074694+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:18.075486+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:18.092154+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:18.103578+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:35:19.156034+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:35:19.156039+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:35:19.156039+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:35:19.156050+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:35:19.156050+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:35:19.156050+00:00", "trade", 10.54, 46.0]
["2026-09-04T16:35:19.156052+00:00", "trade", 10.54, 90.0]
["2026-09-04T16:35:19.156059+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:35:19.156061+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:19.156070+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:19.156079+00:00", "trade", 10.54, 120.0]
["2026-09-04T16:35:19.156084+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156088+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:19.156089+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156103+00:00", "trade", 10.54, 79.0]
["2026-09-04T16:35:19.156139+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156139+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156149+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:35:19.156159+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156265+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156275+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156290+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156500+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156630+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156640+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156766+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.156821+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.157057+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.157102+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.158625+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.158650+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.159141+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.192345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.740828+00:00", "trade", 10.5339, 9.0]
["2026-09-04T16:35:19.743981+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:19.819733+00:00", "trade", 10.545, 11.0]
["2026-09-04T16:35:21.176025+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:21.176050+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:21.176696+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:21.183427+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:21.975168+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:35:21.976332+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:22.900864+00:00", "trade", 10.5412, 5.0]
["2026-09-04T16:35:24.015819+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:26.740073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:26.740429+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:27.052661+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:27.631071+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:28.854573+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:29.717144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:30.001965+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:30.158862+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:35:31.700993+00:00", "trade", 10.5339, 2.0]
["2026-09-04T16:35:32.028487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:32.319884+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:32.320500+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:32.323031+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:32.323974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:33.537383+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:33.537658+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:33.538696+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:33.859718+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:34.077565+00:00", "trade", 10.5371, 2.0]
["2026-09-04T16:35:35.011095+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:35.147324+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:35.956883+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:36.973096+00:00", "trade", 10.5498, 30.0]
["2026-09-04T16:35:37.223854+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:38.172797+00:00", "trade", 10.5499, 400.0]
["2026-09-04T16:35:38.223951+00:00", "trade", 10.5373, 5.0]
["2026-09-04T16:35:38.836588+00:00", "trade", 10.5427, 2.0]
["2026-09-04T16:35:38.836637+00:00", "trade", 10.5427, 2.0]
["2026-09-04T16:35:38.927570+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:35:38.927594+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:35:39.474527+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:39.479504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:39.535507+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:39.536094+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:39.630644+00:00", "trade", 10.5427, 1.0]
["2026-09-04T16:35:39.631922+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:39.799453+00:00", "trade", 10.5428, 75.0]
["2026-09-04T16:35:40.499811+00:00", "trade", 10.534, 16.0]
["2026-09-04T16:35:43.099041+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:43.100290+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:43.855706+00:00", "trade", 10.5499, 100.0]
["2026-09-04T16:35:43.856863+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:35:45.941647+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:45.942685+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:45.943126+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:46.705087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:46.809650+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:46.832825+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:48.575672+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:48.687012+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:48.688134+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:48.698584+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:49.230138+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:49.230448+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:50.480324+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:50.720279+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:50.720359+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:51.482766+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:51.483087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:51.483488+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:51.651487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:51.880463+00:00", "trade", 10.5337, 41.0]
["2026-09-04T16:35:52.119874+00:00", "trade", 10.5374, 1.0]
["2026-09-04T16:35:52.119913+00:00", "trade", 10.5374, 3.0]
["2026-09-04T16:35:52.129220+00:00", "trade", 10.545, 85.0]
["2026-09-04T16:35:52.129819+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.130099+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.539278+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:35:52.540751+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:35:52.687559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.973975+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.974371+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.976686+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.988073+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.988284+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.994018+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:52.994058+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:53.000774+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:54.002357+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:35:55.487409+00:00", "trade", 10.55, 163.0]
["2026-09-04T16:35:55.489097+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.491152+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.533553+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.533563+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.533573+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.533644+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:35:55.534485+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.534565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.535322+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.547130+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:55.547210+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.318754+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.318814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.321220+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.604207+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.605044+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.719224+00:00", "trade", 10.545, 7.0]
["2026-09-04T16:35:56.720589+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.878404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.920815+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:56.921256+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.110676+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.191443+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.667028+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.667976+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.669895+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.850199+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.852279+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988247+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988252+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988252+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988322+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988362+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.988663+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.989520+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:57.991204+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.026057+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.041027+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.485965+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.488962+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.496750+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.496755+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.496825+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.555500+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.606697+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.607844+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.690902+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.790829+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.790889+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.790949+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.790954+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.791942+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.855162+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.981487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:58.981593+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:35:59.960549+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.001992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.193798+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.193818+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.193879+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.194365+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.194801+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.368604+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620227+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620312+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620357+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620368+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:36:00.620404+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:36:00.620417+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620462+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620858+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620908+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620969+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.620979+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:36:00.621294+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.621735+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.622297+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.622938+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:00.627107+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:36:00.630862+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558206+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558221+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558251+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558281+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558657+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.558777+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.584784+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.585255+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.865596+00:00", "trade", 10.545, 1000.0]
["2026-09-04T16:36:04.865752+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.866273+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:04.866954+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:05.001319+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:05.537538+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:05.538856+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:05.906878+00:00", "trade", 10.5382, 3.0]
["2026-09-04T16:36:05.960703+00:00", "trade", 10.5403, 15.0]
["2026-09-04T16:36:06.732774+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.023530+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.126805+00:00", "trade", 10.5383, 2.0]
["2026-09-04T16:36:07.379809+00:00", "trade", 10.534, 6.0]
["2026-09-04T16:36:07.763674+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.764120+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.764616+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.764977+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.956285+00:00", "trade", 10.5435, 3.0]
["2026-09-04T16:36:07.957645+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:07.983892+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.064885+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.068704+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.068719+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.098805+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.273445+00:00", "trade", 10.5428, 2.0]
["2026-09-04T16:36:08.900104+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:08.941363+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.065124+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:36:10.065188+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.066316+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.070982+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.121988+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.121988+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.122013+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.122059+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.122460+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.141700+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.141831+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.142552+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.381716+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.574494+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.660566+00:00", "trade", 10.5453, 5.0]
["2026-09-04T16:36:10.665667+00:00", "trade", 10.5453, 2.0]
["2026-09-04T16:36:10.705600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.776559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:10.777161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.162059+00:00", "trade", 10.545, 26.0]
["2026-09-04T16:36:11.443584+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.443775+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.443775+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.443815+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.640161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.640193+00:00", "trade", 10.5384, 100.0]
["2026-09-04T16:36:11.640587+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.641480+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.879310+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.879992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.879992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.880237+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.943172+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:11.943457+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.534813+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.546059+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.595667+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.965881+00:00", "trade", 10.5453, 2.0]
["2026-09-04T16:36:12.967063+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:36:12.968343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.968508+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:12.971883+00:00", "trade", 10.5453, 1.0]
["2026-09-04T16:36:12.973552+00:00", "trade", 10.5453, 1.0]
["2026-09-04T16:36:12.975197+00:00", "trade", 10.5453, 1.0]
["2026-09-04T16:36:12.977086+00:00", "trade", 10.5453, 8.0]
["2026-09-04T16:36:12.978392+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:13.189383+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:13.632151+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:14.104087+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:14.621042+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:36:16.890865+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:16.891226+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:17.231537+00:00", "trade", 10.5457, 5.0]
["2026-09-04T16:36:17.250205+00:00", "trade", 10.5467, 1.0]
["2026-09-04T16:36:17.252849+00:00", "trade", 10.5457, 1.0]
["2026-09-04T16:36:17.253642+00:00", "trade", 10.5467, 1.0]
["2026-09-04T16:36:17.257200+00:00", "trade", 10.5467, 7.0]
["2026-09-04T16:36:17.788048+00:00", "trade", 10.5386, 2.0]
["2026-09-04T16:36:17.880233+00:00", "trade", 10.5469, 2.0]
["2026-09-04T16:36:18.310905+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:18.310950+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:18.311411+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:18.580558+00:00", "trade", 10.534, 50.0]
["2026-09-04T16:36:18.584197+00:00", "trade", 10.534, 3.0]
["2026-09-04T16:36:19.504888+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:19.504913+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:19.504948+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:19.506386+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:36:19.516069+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:19.516150+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:19.516736+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:20.930466+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:20.931418+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:20.963589+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.195506+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.442465+00:00", "trade", 10.534, 11.0]
["2026-09-04T16:36:21.681440+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.681621+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.978221+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.979003+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:21.979148+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.012148+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.013045+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.119768+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:36:23.260082+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.260097+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.479967+00:00", "trade", 10.5468, 2.0]
["2026-09-04T16:36:23.659336+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.660343+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:23.692641+00:00", "trade", 10.539, 100.0]
["2026-09-04T16:36:23.877735+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:24.370657+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:24.964529+00:00", "trade", 10.5432, 17.0]
["2026-09-04T16:36:24.965891+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:25.244906+00:00", "trade", 10.5432, 2.0]
["2026-09-04T16:36:25.842289+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:25.843336+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:26.499656+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:26.647433+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:27.893283+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:27.936230+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:36:29.810109+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:30.002025+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:31.736765+00:00", "trade", 10.5468, 1.0]
["2026-09-04T16:36:31.737953+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:36:31.738178+00:00", "trade", 10.545, 189.0]
["2026-09-04T16:36:31.739133+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:31.762699+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:32.131170+00:00", "trade", 10.5391, 4.0]
["2026-09-04T16:36:33.919998+00:00", "trade", 10.534, 1.0]
["2026-09-04T16:36:33.922643+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:34.143913+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:34.335033+00:00", "trade", 10.5391, 100.0]
["2026-09-04T16:36:35.303690+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:35.403873+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:36.001774+00:00", "trade", 10.5391, 100.0]
["2026-09-04T16:36:36.733614+00:00", "trade", 10.545, 57.0]
["2026-09-04T16:36:36.777768+00:00", "trade", 10.545, 202.0]
["2026-09-04T16:36:36.862136+00:00", "trade", 10.545, 30.0]
["2026-09-04T16:36:37.307675+00:00", "trade", 10.5465, 1.0]
["2026-09-04T16:36:38.076404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:38.182652+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:38.182667+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:38.378768+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:38.378773+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:39.981194+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:36:40.031100+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:40.031145+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:40.031170+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:40.033570+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:36:40.078803+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:36:40.092711+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:36:40.093283+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:36:40.095195+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:36:40.099089+00:00", "trade", 10.54, 118.0]
["2026-09-04T16:36:40.330802+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:40.572138+00:00", "trade", 10.5431, 8.0]
["2026-09-04T16:36:41.609531+00:00", "trade", 10.5392, 2.0]
["2026-09-04T16:36:41.834852+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:41.835212+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:41.846249+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.242571+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.242631+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.336611+00:00", "trade", 10.545, 64.0]
["2026-09-04T16:36:42.337050+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.337070+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.337977+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:42.359704+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:43.455330+00:00", "trade", 10.5392, 3.0]
["2026-09-04T16:36:44.259439+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:44.322525+00:00", "trade", 10.5429, 1.0]
["2026-09-04T16:36:44.671052+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:47.891945+00:00", "trade", 10.5392, 1.0]
["2026-09-04T16:36:47.962404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:48.074536+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:48.077523+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:49.329364+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:36:49.330522+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:36:49.606975+00:00", "trade", 10.5386, 46.0]
["2026-09-04T16:36:50.284277+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:36:51.211095+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:51.243803+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:51.362450+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:51.799702+00:00", "trade", 10.534, 100.0]
["2026-09-04T16:36:52.522067+00:00", "trade", 10.5339, 100.0]
["2026-09-04T16:36:52.626078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:53.018926+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:53.029872+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:53.281676+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:53.299959+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:53.299970+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:36:54.117287+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:54.169300+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:54.262194+00:00", "trade", 10.5393, 2.0]
["2026-09-04T16:36:54.446675+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:54.446840+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:54.479866+00:00", "trade", 10.5339, 100.0]
["2026-09-04T16:36:54.550236+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:55.994037+00:00", "trade", 10.5435, 2.0]
["2026-09-04T16:36:55.994407+00:00", "trade", 10.5435, 1.0]
["2026-09-04T16:36:58.551906+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:58.552853+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:58.620704+00:00", "trade", 10.5339, 15.0]
["2026-09-04T16:36:58.746909+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:59.049889+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:59.050922+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:59.163170+00:00", "trade", 10.5428, 5.0]
["2026-09-04T16:36:59.164206+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:36:59.674727+00:00", "trade", 10.5428, 3.0]
["2026-09-04T16:37:00.002052+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:00.186905+00:00", "trade", 10.5428, 2.0]
["2026-09-04T16:37:00.670033+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:37:00.671098+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:01.173363+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:37:01.173426+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:01.174536+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:37:01.176418+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:01.242390+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:01.272467+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:01.376684+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:02.019773+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:02.133001+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:37:02.182351+00:00", "trade", 10.545, 64.0]
["2026-09-04T16:37:02.196975+00:00", "trade", 10.5429, 1.0]
["2026-09-04T16:37:02.289905+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:02.312561+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:37:02.312924+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:37:02.345726+00:00", "trade", 10.544, 3.0]
["2026-09-04T16:37:02.493128+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:02.694378+00:00", "trade", 10.5454, 63.0]
["2026-09-04T16:37:03.022621+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:03.274705+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:03.560354+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:03.600597+00:00", "trade", 10.5339, 6.0]
["2026-09-04T16:37:03.664070+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:03.770183+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:03.918043+00:00", "trade", 10.545, 359.0]
["2026-09-04T16:37:05.201135+00:00", "trade", 10.5401, 100.0]
["2026-09-04T16:37:05.936599+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:37:06.185257+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:37:06.187900+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:37:07.484372+00:00", "trade", 10.543, 1.0]
["2026-09-04T16:37:07.498163+00:00", "trade", 10.545, 50.0]
["2026-09-04T16:37:07.588924+00:00", "trade", 10.5407, 4.0]
["2026-09-04T16:37:07.958752+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:07.958862+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.003218+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.096003+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.096038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.274653+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.276998+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.277946+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:08.386651+00:00", "trade", 10.5447, 2.0]
["2026-09-04T16:37:08.386693+00:00", "trade", 10.5447, 2.0]
["2026-09-04T16:37:09.301082+00:00", "trade", 10.5339, 300.0]
["2026-09-04T16:37:10.959639+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:11.066718+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:11.783214+00:00", "trade", 10.543, 31.0]
["2026-09-04T16:37:13.047265+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:13.048193+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:13.411235+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:13.673191+00:00", "trade", 10.542, 1.0]
["2026-09-04T16:37:13.740703+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:13.892193+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:14.026036+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:14.049803+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:14.789471+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:14.802647+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:15.397729+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:37:15.408588+00:00", "trade", 10.5475, 20.0]
["2026-09-04T16:37:15.877877+00:00", "trade", 10.5413, 2.0]
["2026-09-04T16:37:15.883541+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:16.848755+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:16.950266+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:16.962711+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:17.609758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:18.348880+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:18.350612+00:00", "trade", 10.54, 65.0]
["2026-09-04T16:37:18.351776+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:37:18.408021+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:18.956243+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:18.956269+00:00", "trade", 10.545, 1400.0]
["2026-09-04T16:37:18.958920+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:18.959356+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:19.099043+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:19.457675+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:19.780856+00:00", "trade", 10.5441, 2.0]
["2026-09-04T16:37:19.786062+00:00", "trade", 10.5441, 2.0]
["2026-09-04T16:37:20.517890+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:21.272062+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:23.146752+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:23.146823+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:23.380730+00:00", "trade", 10.5415, 3.0]
["2026-09-04T16:37:23.742914+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:25.930122+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:37:26.443638+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:37:27.319945+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:27.320056+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:27.439815+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:27.439848+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:37:27.440477+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:27.442116+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:27.592127+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:28.621729+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:29.321300+00:00", "trade", 10.5454, 8.0]
["2026-09-04T16:37:29.828994+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:29.891246+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.002085+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.183365+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.184047+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.184528+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.184528+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.184568+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.185044+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.185090+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.191570+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.192011+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.193971+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.353034+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:30.749376+00:00", "trade", 10.5495, 1043.0]
["2026-09-04T16:37:31.703008+00:00", "trade", 10.546, 1.0]
["2026-09-04T16:37:31.765623+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:37:33.016650+00:00", "trade", 10.5438, 100.0]
["2026-09-04T16:37:34.179548+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:34.752357+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:37:36.787155+00:00", "trade", 10.5426, 4.0]
["2026-09-04T16:37:36.788298+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:37:37.168176+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.169318+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.219593+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.219974+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.220495+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.224174+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.224615+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.229937+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:37.944867+00:00", "trade", 10.5454, 1.0]
["2026-09-04T16:37:40.046493+00:00", "trade", 10.5442, 33.0]
["2026-09-04T16:37:40.729389+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:40.839667+00:00", "trade", 10.5431, 1.0]
["2026-09-04T16:37:41.334632+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:41.873438+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:42.143160+00:00", "trade", 10.5414, 1.0]
["2026-09-04T16:37:42.143224+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:42.180758+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:37:42.184779+00:00", "trade", 10.5459, 7.0]
["2026-09-04T16:37:44.241213+00:00", "trade", 10.5459, 2.0]
["2026-09-04T16:37:44.670756+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:45.585835+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:37:45.946768+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:48.641078+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:37:48.642274+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:37:48.890459+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:48.890514+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:48.891086+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:48.891161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.441038+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.482101+00:00", "trade", 10.5342, 9.0]
["2026-09-04T16:37:49.949180+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.949837+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.949992+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.950925+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:49.951532+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:37:49.954007+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:50.438117+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:50.456451+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:50.456486+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:37:50.541884+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:51.153016+00:00", "trade", 10.5434, 2.0]
["2026-09-04T16:37:51.766432+00:00", "trade", 10.5434, 3.0]
["2026-09-04T16:37:52.057160+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:53.853950+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:53.854316+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:53.854783+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:53.992034+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:53.992099+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:54.730644+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:54.849637+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:54.850078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:55.053502+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:37:55.053547+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:55.239017+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:55.239423+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:37:55.490182+00:00", "trade", 10.5456, 1.0]
["2026-09-04T16:37:57.264696+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:37:58.803189+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:37:59.410235+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:37:59.663861+00:00", "trade", 10.545, 400.0]
["2026-09-04T16:38:00.002132+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:00.339059+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:38:00.339188+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:00.339659+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:00.339838+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:38:00.437351+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:00.698617+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.248387+00:00", "trade", 10.5452, 35.0]
["2026-09-04T16:38:01.448522+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:01.448524+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.448549+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.448685+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.448820+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.448870+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.448915+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:01.449186+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:03.085221+00:00", "trade", 10.5434, 100.0]
["2026-09-04T16:38:04.056222+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:04.056352+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:04.056412+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:04.096284+00:00", "trade", 10.545, 220.0]
["2026-09-04T16:38:04.097470+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:04.097776+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:04.104677+00:00", "trade", 10.545, 180.0]
["2026-09-04T16:38:05.603078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:05.603123+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:05.603168+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:05.603228+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:06.848328+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:06.848368+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:07.020722+00:00", "trade", 10.5438, 4.0]
["2026-09-04T16:38:07.095173+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:07.095570+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:07.095600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:07.095630+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:08.339777+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:08.339827+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:08.340604+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:09.241706+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:09.241776+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:09.241926+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.133971+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.134016+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.141154+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:38:10.193964+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.193969+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.386907+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:10.883255+00:00", "trade", 10.545, 37.0]
["2026-09-04T16:38:11.260655+00:00", "trade", 10.5344, 100.0]
["2026-09-04T16:38:11.649010+00:00", "trade", 10.5461, 2.0]
["2026-09-04T16:38:11.649380+00:00", "trade", 10.5461, 1.0]
["2026-09-04T16:38:11.920684+00:00", "trade", 10.5443, 12.0]
["2026-09-04T16:38:12.111441+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:12.111812+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:12.112393+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:12.207825+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:12.428033+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:13.900823+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:14.061590+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:14.086209+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:14.119588+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:14.641584+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:15.010891+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:38:16.060659+00:00", "trade", 10.5344, 6.0]
["2026-09-04T16:38:16.816602+00:00", "trade", 10.5473, 51.0]
["2026-09-04T16:38:17.232897+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:17.295536+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:17.765107+00:00", "trade", 10.545, 46.0]
["2026-09-04T16:38:17.805935+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:38:18.050570+00:00", "trade", 10.5441, 28.0]
["2026-09-04T16:38:20.502807+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:38:20.669130+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:20.819938+00:00", "trade", 10.5344, 100.0]
["2026-09-04T16:38:23.521075+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:38:24.000871+00:00", "trade", 10.5455, 2.0]
["2026-09-04T16:38:24.006978+00:00", "trade", 10.5455, 1.0]
["2026-09-04T16:38:24.016069+00:00", "trade", 10.545, 135.0]
["2026-09-04T16:38:24.016132+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:38:25.250686+00:00", "trade", 10.5455, 1.0]
["2026-09-04T16:38:25.593582+00:00", "trade", 10.544, 4.0]
["2026-09-04T16:38:26.077738+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:26.152977+00:00", "trade", 10.5441, 2.0]
["2026-09-04T16:38:27.164039+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:27.816714+00:00", "trade", 10.5456, 3.0]
["2026-09-04T16:38:27.822203+00:00", "trade", 10.5456, 1.0]
["2026-09-04T16:38:27.863417+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:27.870714+00:00", "trade", 10.5441, 9.0]
["2026-09-04T16:38:27.871075+00:00", "trade", 10.5441, 1.0]
["2026-09-04T16:38:28.618195+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:28.741122+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:28.741198+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:30.002165+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:31.996871+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:38:31.997536+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:38:33.225941+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:33.226337+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:33.226898+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:33.246355+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:34.180763+00:00", "trade", 10.5346, 100.0]
["2026-09-04T16:38:34.308585+00:00", "trade", 10.5441, 1.0]
["2026-09-04T16:38:34.403825+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:35.189670+00:00", "trade", 10.5441, 2.0]
["2026-09-04T16:38:35.301193+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:35.301709+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:36.158726+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:36.769983+00:00", "trade", 10.5459, 2.0]
["2026-09-04T16:38:36.874652+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:36.875008+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:36.881674+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:38:38.082274+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:38:38.084122+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:38.267238+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:38:39.104491+00:00", "trade", 10.5459, 5.0]
["2026-09-04T16:38:40.320359+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:38:40.321131+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:38:40.321378+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:40.322972+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:40.552666+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:38:41.727465+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:41.727851+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:41.727906+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:41.727952+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:42.017535+00:00", "trade", 10.545, 300.0]
["2026-09-04T16:38:42.035924+00:00", "trade", 10.545, 43.0]
["2026-09-04T16:38:42.085126+00:00", "trade", 10.545, 116.0]
["2026-09-04T16:38:42.099660+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:42.106044+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:38:42.153792+00:00", "trade", 10.545, 53.0]
["2026-09-04T16:38:43.492799+00:00", "trade", 10.54, 22.0]
["2026-09-04T16:38:43.493437+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:43.838455+00:00", "trade", 10.5443, 2.0]
["2026-09-04T16:38:43.890817+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:44.042723+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:44.042788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:44.323126+00:00", "trade", 10.5457, 1.0]
["2026-09-04T16:38:44.345984+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:44.872264+00:00", "trade", 10.5491, 633.0]
["2026-09-04T16:38:45.094553+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:45.381158+00:00", "trade", 10.535, 23.0]
["2026-09-04T16:38:45.549934+00:00", "trade", 10.545, 7.0]
["2026-09-04T16:38:45.617989+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:38:45.917624+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:47.180706+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:38:47.809079+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:47.810487+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:47.865413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:47.909628+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:48.382287+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:38:52.298017+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:52.298293+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:52.446866+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:52.909751+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:53.183007+00:00", "trade", 10.546, 69.0]
["2026-09-04T16:38:53.782407+00:00", "trade", 10.545, 14.0]
["2026-09-04T16:38:53.782768+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:38:55.024412+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:55.389745+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:55.429749+00:00", "trade", 10.545, 11.0]
["2026-09-04T16:38:57.118145+00:00", "trade", 10.545, 215.0]
["2026-09-04T16:38:57.118493+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:57.118503+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:57.120322+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:38:57.978036+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:58.335549+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:38:58.395157+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:58.631365+00:00", "trade", 10.5459, 4.0]
["2026-09-04T16:38:58.635238+00:00", "trade", 10.545, 45.0]
["2026-09-04T16:38:58.740609+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:59.095622+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:38:59.675242+00:00", "trade", 10.5459, 4.0]
["2026-09-04T16:39:00.002197+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:00.009725+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:00.009805+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:00.206788+00:00", "trade", 10.5459, 2.0]
["2026-09-04T16:39:00.213452+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:39:00.216212+00:00", "trade", 10.5494, 500.0]
["2026-09-04T16:39:00.221351+00:00", "trade", 10.55, 400.0]
["2026-09-04T16:39:00.749130+00:00", "trade", 10.5448, 4.0]
["2026-09-04T16:39:01.351873+00:00", "trade", 10.5448, 100.0]
["2026-09-04T16:39:01.725848+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:02.140233+00:00", "trade", 10.5365, 11.0]
["2026-09-04T16:39:02.155046+00:00", "trade", 10.5448, 2.0]
["2026-09-04T16:39:02.626633+00:00", "trade", 10.5462, 2.0]
["2026-09-04T16:39:03.000066+00:00", "trade", 10.5365, 56.0]
["2026-09-04T16:39:03.182445+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:03.182495+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:03.182565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:03.196268+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:03.230409+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:03.230414+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:04.230383+00:00", "trade", 10.545, 47.0]
["2026-09-04T16:39:04.232961+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:39:05.136978+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:39:06.059225+00:00", "trade", 10.545, 21.0]
["2026-09-04T16:39:07.140850+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:39:07.220973+00:00", "trade", 10.5463, 2.0]
["2026-09-04T16:39:07.488143+00:00", "trade", 10.5463, 1.0]
["2026-09-04T16:39:07.488664+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.488719+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.488914+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.489045+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.504060+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.533370+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:07.990762+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:08.854545+00:00", "trade", 10.545, 266.0]
["2026-09-04T16:39:09.142214+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:09.612767+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:09.665342+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.064251+00:00", "trade", 10.5457, 4.0]
["2026-09-04T16:39:10.249049+00:00", "trade", 10.545, 19.0]
["2026-09-04T16:39:10.508235+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.509187+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.561231+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.614653+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.657251+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:39:10.657314+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.657385+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.719723+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.719778+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.803036+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:10.867870+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:11.589319+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:39:13.734940+00:00", "trade", 10.5448, 3.0]
["2026-09-04T16:39:13.788350+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:39:14.480369+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:39:15.323095+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:39:16.581336+00:00", "trade", 10.5365, 5.0]
["2026-09-04T16:39:16.767155+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:17.126499+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:17.313007+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:17.313071+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:39:17.460583+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:17.726494+00:00", "trade", 10.5461, 30.0]
["2026-09-04T16:39:19.021903+00:00", "trade", 10.5464, 4.0]
["2026-09-04T16:39:19.024194+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:19.042593+00:00", "trade", 10.545, 300.0]
["2026-09-04T16:39:24.710342+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:24.998222+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:25.443826+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:26.116872+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:39:27.685009+00:00", "trade", 10.5446, 3.0]
["2026-09-04T16:39:28.156863+00:00", "trade", 10.5459, 200.0]
["2026-09-04T16:39:28.605635+00:00", "trade", 10.55, 4.0]
["2026-09-04T16:39:29.822176+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:29.830271+00:00", "trade", 10.545, 75.0]
["2026-09-04T16:39:30.002239+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:30.238326+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:39:30.867014+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:31.548639+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:31.708755+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:39:32.312791+00:00", "trade", 10.545, 21.0]
["2026-09-04T16:39:32.597376+00:00", "trade", 10.545, 26.0]
["2026-09-04T16:39:32.787647+00:00", "trade", 10.5431, 3.0]
["2026-09-04T16:39:33.397323+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:33.397378+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:33.397408+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:33.955414+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:33.955419+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:34.046550+00:00", "trade", 10.54, 13.0]
["2026-09-04T16:39:34.410904+00:00", "trade", 10.5446, 1.0]
["2026-09-04T16:39:34.664912+00:00", "trade", 10.5446, 2.0]
["2026-09-04T16:39:35.166432+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:35.484313+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:36.030070+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:36.146521+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:36.183173+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:37.201985+00:00", "trade", 10.55, 300.0]
["2026-09-04T16:39:37.203182+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:39:38.461928+00:00", "trade", 10.5377, 33.0]
["2026-09-04T16:39:38.465732+00:00", "trade", 10.5377, 19.0]
["2026-09-04T16:39:39.932409+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:39.932750+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:39.932840+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:39.932860+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:39.932920+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:40.981060+00:00", "trade", 10.5378, 3.0]
["2026-09-04T16:39:41.017744+00:00", "trade", 10.545, 306.0]
["2026-09-04T16:39:41.020700+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:39:41.020703+00:00", "trade", 10.545, 390.0]
["2026-09-04T16:39:41.962373+00:00", "trade", 10.5379, 200.0]
["2026-09-04T16:39:42.185323+00:00", "trade", 10.5447, 3.0]
["2026-09-04T16:39:42.744237+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:39:43.059861+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:43.060779+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:39:43.061335+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:43.159654+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:43.251973+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:44.530742+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:44.530747+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:44.531113+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:44.531614+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:45.769381+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:45.769481+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:45.769722+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:46.866949+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:47.747742+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:47.909279+00:00", "trade", 10.54, 18.0]
["2026-09-04T16:39:47.911131+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:48.704241+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:48.704581+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:49.820565+00:00", "trade", 10.5458, 2.0]
["2026-09-04T16:39:49.821842+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:49.821912+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.822017+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.822414+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.822814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:49.824501+00:00", "trade", 10.5458, 1.0]
["2026-09-04T16:39:49.826723+00:00", "trade", 10.5458, 2.0]
["2026-09-04T16:39:49.867290+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.933444+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.933814+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.934145+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:49.979724+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:39:50.002897+00:00", "trade", 10.545, 26.0]
["2026-09-04T16:39:50.014183+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:39:50.195339+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:50.195475+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:50.654636+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:50.886938+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.170913+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.621258+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.712598+00:00", "trade", 10.5435, 3.0]
["2026-09-04T16:39:51.716047+00:00", "trade", 10.545, 300.0]
["2026-09-04T16:39:51.727354+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:39:51.813404+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:39:51.814292+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.837482+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.837667+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:51.880154+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:52.177585+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:52.211412+00:00", "trade", 10.5447, 3.0]
["2026-09-04T16:39:52.574308+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:52.575115+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:52.658167+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:52.804189+00:00", "trade", 10.545, 8.0]
["2026-09-04T16:39:52.935376+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:39:54.373123+00:00", "trade", 10.5456, 1.0]
["2026-09-04T16:39:54.374254+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:39:54.691535+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:54.692026+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:55.181312+00:00", "trade", 10.55, 300.0]
["2026-09-04T16:39:55.497366+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:39:56.653032+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:56.653130+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:39:56.653773+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:56.669510+00:00", "trade", 10.545, 21.0]
["2026-09-04T16:39:56.756808+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:59.120836+00:00", "trade", 10.5458, 3.0]
["2026-09-04T16:39:59.166054+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:59.381797+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:39:59.859232+00:00", "trade", 10.5458, 1.0]
["2026-09-04T16:40:00.002271+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:02.001960+00:00", "trade", 10.5459, 240.0]
["2026-09-04T16:40:03.005584+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.005654+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.005703+00:00", "trade", 10.545, 500.0]
["2026-09-04T16:40:03.005714+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.006170+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.006240+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.006245+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.006614+00:00", "trade", 10.545, 400.0]
["2026-09-04T16:40:03.006620+00:00", "trade", 10.545, 400.0]
["2026-09-04T16:40:03.006702+00:00", "trade", 10.545, 400.0]
["2026-09-04T16:40:03.007492+00:00", "trade", 10.545, 383.0]
["2026-09-04T16:40:03.007879+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.055452+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.056099+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.063046+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.063096+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.726828+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.727043+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.727159+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:03.727820+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:05.609826+00:00", "trade", 10.5448, 3.0]
["2026-09-04T16:40:07.184144+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:07.414968+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:07.415018+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:07.830709+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:40:10.859200+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:40:11.165202+00:00", "trade", 10.5455, 2.0]
["2026-09-04T16:40:12.720799+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:40:12.883439+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:12.887003+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:13.445695+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:14.417795+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:40:14.609787+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:14.880426+00:00", "trade", 10.55, 400.0]
["2026-09-04T16:40:16.219298+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:40:16.892156+00:00", "trade", 10.5457, 3.0]
["2026-09-04T16:40:17.090382+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:17.090427+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:17.090788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:19.543793+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:21.016199+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:40:21.016202+00:00", "trade", 10.545, 3.0]
["2026-09-04T16:40:21.016620+00:00", "trade", 10.545, 17.0]
["2026-09-04T16:40:22.363590+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:40:22.381095+00:00", "trade", 10.5457, 1.0]
["2026-09-04T16:40:22.964271+00:00", "trade", 10.5424, 14.0]
["2026-09-04T16:40:22.964286+00:00", "trade", 10.5424, 1.0]
["2026-09-04T16:40:23.342747+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:25.045228+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:25.045278+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:25.045303+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:25.252731+00:00", "trade", 10.5458, 1.0]
["2026-09-04T16:40:25.561462+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:40:26.152965+00:00", "trade", 10.55, 18.0]
["2026-09-04T16:40:26.173558+00:00", "trade", 10.545, 43.0]
["2026-09-04T16:40:27.623866+00:00", "trade", 10.5458, 81.0]
["2026-09-04T16:40:27.627255+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:40:27.929663+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:27.929733+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:28.108743+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:28.108792+00:00", "trade", 10.55, 20.0]
["2026-09-04T16:40:28.622574+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:28.622630+00:00", "trade", 10.5459, 39.0]
["2026-09-04T16:40:28.622672+00:00", "trade", 10.5459, 35.0]
["2026-09-04T16:40:30.002299+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:30.081186+00:00", "trade", 10.5457, 5.0]
["2026-09-04T16:40:30.082942+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:40:30.082981+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:40:30.090331+00:00", "trade", 10.545, 284.0]
["2026-09-04T16:40:30.503155+00:00", "trade", 10.5459, 1.0]
["2026-09-04T16:40:30.521017+00:00", "trade", 10.5459, 2.0]
["2026-09-04T16:40:31.220083+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:31.220138+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:31.504315+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:40:31.682696+00:00", "trade", 10.5409, 100.0]
["2026-09-04T16:40:32.329895+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:32.947625+00:00", "trade", 10.545, 29.0]
["2026-09-04T16:40:33.031472+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:33.100530+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:33.100602+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:33.100953+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:40:33.103585+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:40:36.862007+00:00", "trade", 10.545, 200.0]
["2026-09-04T16:40:37.530186+00:00", "trade", 10.54, 180.0]
["2026-09-04T16:40:37.530186+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530240+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:40:37.530244+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530244+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:37.530249+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530250+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530250+00:00", "trade", 10.54, 13.0]
["2026-09-04T16:40:37.530252+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530256+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:40:37.530256+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530258+00:00", "trade", 10.54, 17.0]
["2026-09-04T16:40:37.530258+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:40:37.530262+00:00", "trade", 10.54, 400.0]
["2026-09-04T16:40:37.530264+00:00", "trade", 10.54, 975.0]
["2026-09-04T16:40:37.530264+00:00", "trade", 10.54, 2.0]
["2026-09-04T16:40:37.530264+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530267+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:40:37.530267+00:00", "trade", 10.54, 12.0]
["2026-09-04T16:40:37.530270+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530274+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:40:37.530274+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:37.530279+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:40:37.530279+00:00", "trade", 10.54, 11.0]
["2026-09-04T16:40:37.530279+00:00", "trade", 10.54, 400.0]
["2026-09-04T16:40:37.530285+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:37.530285+00:00", "trade", 10.54, 9.0]
["2026-09-04T16:40:37.530288+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:40:37.530288+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530294+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530297+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530300+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:40:37.530303+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530306+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:40:37.530309+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530339+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530364+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530385+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530435+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530439+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530442+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:40:37.530445+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:37.530445+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530448+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:40:37.530448+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:40:37.530450+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530450+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530520+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530525+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530541+00:00", "trade", 10.53, 100.0]
["2026-09-04T16:40:37.530595+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530600+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530600+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:40:37.530620+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.530625+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.530820+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:40:37.530851+00:00", "trade", 10.54, 94.0]
["2026-09-04T16:40:37.530906+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.530921+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.531156+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.531166+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:40:37.531261+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.531297+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.531512+00:00", "trade", 10.54, 6.0]
["2026-09-04T16:40:37.531562+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.532289+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.533026+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.533051+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.533241+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:40:37.533256+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.533286+00:00", "trade", 10.54, 268.0]
["2026-09-04T16:40:37.533933+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.535517+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.563027+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:37.570142+00:00", "trade", 10.535, 87.0]
["2026-09-04T16:40:37.630663+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:38.217122+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:39.301253+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:40.282763+00:00", "trade", 10.5408, 18.0]
["2026-09-04T16:40:40.501587+00:00", "trade", 10.5353, 22.0]
["2026-09-04T16:40:41.986236+00:00", "trade", 10.5446, 14.0]
["2026-09-04T16:40:42.220305+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.010425+00:00", "trade", 10.5399, 1.0]
["2026-09-04T16:40:43.891317+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.891342+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902216+00:00", "trade", 10.53, 29.0]
["2026-09-04T16:40:43.902288+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902458+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902498+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902569+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902729+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902854+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902889+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.902889+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.903370+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.903451+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.904849+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.908292+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.910372+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.912011+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:43.966711+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:44.057537+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:44.326139+00:00", "trade", 10.544, 1.0]
["2026-09-04T16:40:44.873885+00:00", "trade", 10.5437, 2.0]
["2026-09-04T16:40:45.039049+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:46.335150+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:46.335681+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:46.717383+00:00", "trade", 10.5447, 4.0]
["2026-09-04T16:40:46.894785+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.034047+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.034778+00:00", "trade", 10.53, 24.0]
["2026-09-04T16:40:48.034794+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035270+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035275+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035275+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035315+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035350+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035390+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035616+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035641+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.035711+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.090852+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.091118+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.177393+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.177839+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:48.338892+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:49.515371+00:00", "trade", 10.5447, 100.0]
["2026-09-04T16:40:50.530968+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:40:50.531116+00:00", "trade", 10.535, 133.0]
["2026-09-04T16:40:50.724236+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:50.724306+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:50.960768+00:00", "trade", 10.5314, 5.0]
["2026-09-04T16:40:51.028883+00:00", "trade", 10.54, 51.0]
["2026-09-04T16:40:51.192595+00:00", "trade", 10.5314, 1.0]
["2026-09-04T16:40:51.386309+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:52.243877+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:52.243927+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:52.246963+00:00", "trade", 10.535, 200.0]
["2026-09-04T16:40:52.247736+00:00", "trade", 10.535, 200.0]
["2026-09-04T16:40:52.248010+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:40:52.253330+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:52.313868+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:52.391842+00:00", "trade", 10.5444, 2.0]
["2026-09-04T16:40:53.066255+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:40:53.187452+00:00", "trade", 10.5433, 2.0]
["2026-09-04T16:40:53.993681+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:54.641248+00:00", "trade", 10.5443, 8.0]
["2026-09-04T16:40:54.644856+00:00", "trade", 10.5443, 30.0]
["2026-09-04T16:40:55.520916+00:00", "trade", 10.5408, 100.0]
["2026-09-04T16:40:55.573114+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:55.573751+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:55.573771+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:55.574322+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:55.653706+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:55.656000+00:00", "trade", 10.535, 400.0]
["2026-09-04T16:40:56.841234+00:00", "trade", 10.54, 25.0]
["2026-09-04T16:40:57.027215+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:57.068338+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:40:57.986037+00:00", "trade", 10.5408, 100.0]
["2026-09-04T16:40:58.127929+00:00", "trade", 10.5431, 32.0]
["2026-09-04T16:40:58.161275+00:00", "trade", 10.5414, 7.0]
["2026-09-04T16:41:00.002336+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:00.185353+00:00", "trade", 10.5431, 5.0]
["2026-09-04T16:41:00.647557+00:00", "trade", 10.5441, 4.0]
["2026-09-04T16:41:00.715789+00:00", "trade", 10.5426, 3.0]
["2026-09-04T16:41:01.441868+00:00", "trade", 10.5408, 28.0]
["2026-09-04T16:41:02.080643+00:00", "trade", 10.5301, 284.0]
["2026-09-04T16:41:02.083001+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:41:02.090576+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:02.178904+00:00", "trade", 10.535, 4.0]
["2026-09-04T16:41:03.148222+00:00", "trade", 10.5424, 2.0]
["2026-09-04T16:41:04.802132+00:00", "trade", 10.5407, 10.0]
["2026-09-04T16:41:05.319452+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:05.319617+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:05.319643+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:05.320189+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:05.686564+00:00", "trade", 10.5408, 34.0]
["2026-09-04T16:41:05.688720+00:00", "trade", 10.5408, 100.0]
["2026-09-04T16:41:06.925439+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:06.925464+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:06.925604+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:07.417749+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:07.417819+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:07.457424+00:00", "trade", 10.5401, 3.0]
["2026-09-04T16:41:07.491682+00:00", "trade", 10.5423, 1.0]
["2026-09-04T16:41:08.554811+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:10.612577+00:00", "trade", 10.538, 100.0]
["2026-09-04T16:41:10.613752+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:41:10.831704+00:00", "trade", 10.5339, 30.0]
["2026-09-04T16:41:10.861716+00:00", "trade", 10.5408, 100.0]
["2026-09-04T16:41:11.086884+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:11.104561+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:11.105293+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:11.105608+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:11.109132+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:11.262349+00:00", "trade", 10.5439, 46.0]
["2026-09-04T16:41:11.641382+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:41:12.325758+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:12.325843+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:12.325923+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:12.956422+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:12.961826+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:41:12.963654+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:13.335410+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:15.048163+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:15.904012+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:15.938885+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:16.006285+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:16.573608+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:17.132004+00:00", "trade", 10.5422, 24.0]
["2026-09-04T16:41:17.856071+00:00", "trade", 10.5438, 4.0]
["2026-09-04T16:41:20.217468+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:20.218015+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:20.391204+00:00", "trade", 10.54, 3.0]
["2026-09-04T16:41:21.037667+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.037693+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.037718+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.053686+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.127603+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:41:21.194816+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.196084+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.196109+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.197111+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:21.226231+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.101651+00:00", "trade", 10.5438, 13.0]
["2026-09-04T16:41:22.102803+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:41:22.175382+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.536685+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.536710+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.537211+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.537327+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:22.866604+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:25.479916+00:00", "trade", 10.5438, 2.0]
["2026-09-04T16:41:26.420918+00:00", "trade", 10.5371, 100.0]
["2026-09-04T16:41:26.760899+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:27.321354+00:00", "trade", 10.5438, 1.0]
["2026-09-04T16:41:28.120389+00:00", "trade", 10.5352, 1.0]
["2026-09-04T16:41:28.331229+00:00", "trade", 10.5337, 6.0]
["2026-09-04T16:41:29.735183+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:29.736626+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:29.812752+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:30.002363+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:30.034735+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:31.711849+00:00", "trade", 10.542, 1.0]
["2026-09-04T16:41:31.863667+00:00", "trade", 10.5413, 100.0]
["2026-09-04T16:41:31.881349+00:00", "trade", 10.5385, 1.0]
["2026-09-04T16:41:32.143597+00:00", "trade", 10.5438, 4.0]
["2026-09-04T16:41:32.715712+00:00", "trade", 10.5434, 40.0]
["2026-09-04T16:41:33.369195+00:00", "trade", 10.5384, 1.0]
["2026-09-04T16:41:33.370362+00:00", "trade", 10.535, 2.0]
["2026-09-04T16:41:33.373976+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:33.374582+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:33.637526+00:00", "trade", 10.535, 12.0]
["2026-09-04T16:41:35.420608+00:00", "trade", 10.5413, 36.0]
["2026-09-04T16:41:35.900826+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:37.309751+00:00", "trade", 10.535, 10.0]
["2026-09-04T16:41:37.309751+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:41:37.947365+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:37.963746+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:41:38.102744+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:40.554899+00:00", "trade", 10.5354, 50.0]
["2026-09-04T16:41:40.729921+00:00", "trade", 10.5438, 100.0]
["2026-09-04T16:41:40.855003+00:00", "trade", 10.5438, 1.0]
["2026-09-04T16:41:40.940032+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:40.940588+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:41.342107+00:00", "trade", 10.5413, 10.0]
["2026-09-04T16:41:41.440200+00:00", "trade", 10.542, 200.0]
["2026-09-04T16:41:41.532004+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:41.532981+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:46.160587+00:00", "trade", 10.5413, 52.0]
["2026-09-04T16:41:47.046934+00:00", "trade", 10.535, 102.0]
["2026-09-04T16:41:47.123761+00:00", "trade", 10.535, 100.0]
["2026-09-04T16:41:47.123938+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:47.124800+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:47.801975+00:00", "trade", 10.5354, 1.0]
["2026-09-04T16:41:48.590755+00:00", "trade", 10.5352, 9.0]
["2026-09-04T16:41:48.591095+00:00", "trade", 10.5352, 1.0]
["2026-09-04T16:41:49.366419+00:00", "trade", 10.5437, 1.0]
["2026-09-04T16:41:51.060815+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.060840+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.061296+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.061576+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.104057+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.104082+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.104133+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.104684+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:51.459693+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:54.175798+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:54.176063+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:54.176484+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:54.539929+00:00", "trade", 10.535, 1.0]
["2026-09-04T16:41:54.541105+00:00", "trade", 10.535, 3.0]
["2026-09-04T16:41:54.880973+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.498746+00:00", "trade", 10.5408, 1.0]
["2026-09-04T16:41:55.839113+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.839572+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.839672+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.839696+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:41:55.839699+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:41:55.839699+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:41:55.839702+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:41:55.839732+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.839735+00:00", "trade", 10.54, 600.0]
["2026-09-04T16:41:55.839867+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.839963+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.840228+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.840233+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.840669+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.841150+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.841832+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.842406+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.842950+00:00", "trade", 10.54, 4.0]
["2026-09-04T16:41:55.842950+00:00", "trade", 10.54, 50.0]
["2026-09-04T16:41:55.842965+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.842970+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.842971+00:00", "trade", 10.54, 190.0]
["2026-09-04T16:41:55.842971+00:00", "trade", 10.54, 24.0]
["2026-09-04T16:41:55.842974+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.842977+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:55.842985+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.842986+00:00", "trade", 10.54, 35.0]
["2026-09-04T16:41:55.842989+00:00", "trade", 10.54, 1165.0]
["2026-09-04T16:41:55.842990+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.842990+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.843001+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.843005+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.843007+00:00", "trade", 10.54, 154.0]
["2026-09-04T16:41:55.843007+00:00", "trade", 10.54, 21.0]
["2026-09-04T16:41:55.843013+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:41:55.843013+00:00", "trade", 10.54, 200.0]
["2026-09-04T16:41:55.843016+00:00", "trade", 10.54, 1000.0]
["2026-09-04T16:41:55.843030+00:00", "quote", 10.53, 10.54]
["2026-09-04T16:41:55.843070+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843120+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843125+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843175+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843270+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843272+00:00", "trade", 10.54, 594.0]
["2026-09-04T16:41:55.843272+00:00", "trade", 10.54, 1.0]
["2026-09-04T16:41:55.843341+00:00", "trade", 10.54, 96.0]
["2026-09-04T16:41:55.843451+00:00", "quote", 10.54, 10.54]
["2026-09-04T16:41:55.843647+00:00", "trade", 10.54, 10.0]
["2026-09-04T16:41:55.843650+00:00", "trade", 10.54, 100.0]
["2026-09-04T16:41:55.843651+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843653+00:00", "trade", 10.54, 400.0]
["2026-09-04T16:41:55.843701+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843701+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843772+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843792+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843887+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.843952+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.844263+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.844263+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.844528+00:00", "trade", 10.5397, 53.0]
["2026-09-04T16:41:55.844554+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.849162+00:00", "trade", 10.54, 5.0]
["2026-09-04T16:41:55.950410+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:55.964353+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:56.578362+00:00", "trade", 10.545, 18.0]
["2026-09-04T16:41:57.269134+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:57.405469+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:41:57.720173+00:00", "trade", 10.5413, 49.0]
["2026-09-04T16:41:57.818179+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:57.819191+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:57.819632+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:58.467642+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:58.468124+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:59.251039+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:41:59.434316+00:00", "trade", 10.545, 10.0]
["2026-09-04T16:41:59.436269+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.002390+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.906018+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.906158+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.906393+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.906955+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:00.909596+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:01.212818+00:00", "trade", 10.543, 3.0]
["2026-09-04T16:42:01.217674+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:42:01.560648+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:01.561611+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:01.561851+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.175650+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.176251+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.185122+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.289225+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.290217+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.563156+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:02.646436+00:00", "trade", 10.543, 2.0]
["2026-09-04T16:42:03.006917+00:00", "trade", 10.5405, 2.0]
["2026-09-04T16:42:03.007023+00:00", "trade", 10.5404, 2.0]
["2026-09-04T16:42:03.057952+00:00", "trade", 10.5462, 1.0]
["2026-09-04T16:42:03.112074+00:00", "trade", 10.5394, 79.0]
["2026-09-04T16:42:03.566716+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:03.721393+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:03.721445+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:42:03.775688+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:03.776128+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:05.863569+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:05.864642+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:06.453211+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:06.453842+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:06.454278+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.073324+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.073425+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.074201+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.074683+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.954193+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.954814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:07.955406+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:08.386339+00:00", "trade", 10.545, 260.0]
["2026-09-04T16:42:08.403844+00:00", "trade", 10.545, 100.0]
["2026-09-04T16:42:09.456027+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:09.456894+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:09.474782+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:09.921814+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:10.898356+00:00", "trade", 10.545, 1000.0]
["2026-09-04T16:42:10.899514+00:00", "trade", 10.55, 19.0]
["2026-09-04T16:42:11.835788+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:11.835838+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:11.835843+00:00", "trade", 10.5403, 4.0]
["2026-09-04T16:42:12.091306+00:00", "trade", 10.5396, 2.0]
["2026-09-04T16:42:12.097305+00:00", "trade", 10.5402, 8.0]
["2026-09-04T16:42:13.203949+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.328004+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.329117+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.599589+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.600161+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.600321+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.600602+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:13.693182+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:14.690277+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:14.690557+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:14.690758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:14.690758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:14.691239+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:15.330081+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:42:15.331646+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:16.085768+00:00", "trade", 10.545, 5.0]
["2026-09-04T16:42:16.284568+00:00", "trade", 10.543, 3.0]
["2026-09-04T16:42:16.285722+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:42:16.926486+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:16.927123+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:16.927413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:17.876910+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.062348+00:00", "trade", 10.545, 94.0]
["2026-09-04T16:42:18.884509+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.884570+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.891752+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.891787+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.891807+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.891817+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.891877+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.897465+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:18.898397+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.401137+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.401192+00:00", "trade", 10.5407, 1.0]
["2026-09-04T16:42:19.543686+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.543766+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.576088+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.576148+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.576559+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.661711+00:00", "trade", 10.5425, 12.0]
["2026-09-04T16:42:19.796668+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:42:19.796774+00:00", "trade", 10.544, 5.0]
["2026-09-04T16:42:19.989556+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.989646+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.992232+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.992322+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:19.992372+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.201264+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.253759+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.253859+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.262524+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.262570+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.262600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.262671+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:42:20.262710+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:42:20.262750+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.263647+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.267757+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.268689+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.271050+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.479961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.480477+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:20.593681+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.687611+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.693590+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.693651+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.770829+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.779961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:21.906351+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.262267+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.262312+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.263049+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.380904+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.495070+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:22.772590+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:23.232688+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:23.232773+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:23.994439+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:23.994504+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.031562+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.031672+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.071101+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.071166+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.085269+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:24.567335+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:25.254576+00:00", "trade", 10.5403, 1.0]
["2026-09-04T16:42:25.845700+00:00", "trade", 10.5445, 24.0]
["2026-09-04T16:42:25.848495+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:26.001227+00:00", "trade", 10.5426, 6.0]
["2026-09-04T16:42:26.716668+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:26.765058+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:26.765534+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.179313+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.179348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.224169+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.225362+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.322603+00:00", "trade", 10.543, 1.0]
["2026-09-04T16:42:27.334597+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:27.465202+00:00", "trade", 10.543, 3.0]
["2026-09-04T16:42:28.274941+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:28.275653+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:29.313565+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.002417+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.103803+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.103888+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.409950+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.410442+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.479756+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.558573+00:00", "trade", 10.545, 23.0]
["2026-09-04T16:42:30.559755+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:42:30.580143+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:42:30.580937+00:00", "trade", 10.5412, 4.0]
["2026-09-04T16:42:30.584786+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.833883+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:30.839306+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:31.280631+00:00", "trade", 10.5412, 1.0]
["2026-09-04T16:42:31.488469+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:31.488544+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:31.733922+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:31.734413+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:31.823309+00:00", "trade", 10.5412, 7.0]
["2026-09-04T16:42:31.955389+00:00", "trade", 10.5431, 1.0]
["2026-09-04T16:42:32.347665+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.438765+00:00", "trade", 10.55, 20.0]
["2026-09-04T16:42:32.438767+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:32.438770+00:00", "trade", 10.55, 75.0]
["2026-09-04T16:42:32.438832+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.438847+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.438867+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.438907+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.439644+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.439729+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.440366+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.443127+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.443278+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.749140+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.864404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:32.864529+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.010591+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.015408+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.167484+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.275466+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.275942+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.287389+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.367008+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.370867+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.564648+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.564723+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.564793+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.564984+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:33.565039+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:34.706426+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.726617+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.726702+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.726763+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.731614+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.731659+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.771910+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.771925+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.874168+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.874238+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.975003+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.975088+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:36.975118+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:37.010156+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:37.354700+00:00", "trade", 10.5462, 6.0]
["2026-09-04T16:42:37.534242+00:00", "trade", 10.5401, 2.0]
["2026-09-04T16:42:38.586142+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.586187+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.586192+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.713474+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.713600+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.885508+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:38.885578+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.666950+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.676809+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.853078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.858736+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.886507+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.995882+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:39.995937+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.557179+00:00", "trade", 10.5428, 2.0]
["2026-09-04T16:42:40.643486+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.643541+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.643551+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.973906+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.973987+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.974052+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.975716+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:40.975771+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.198064+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.198134+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.198891+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.198991+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.199092+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.254538+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:41.254629+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.274783+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.274873+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.274883+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.274923+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.275404+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.275685+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:42.923864+00:00", "trade", 10.5415, 4.0]
["2026-09-04T16:42:42.925036+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:42:44.877303+00:00", "trade", 10.5402, 1.0]
["2026-09-04T16:42:44.877345+00:00", "trade", 10.5402, 4.0]
["2026-09-04T16:42:45.566977+00:00", "trade", 10.5428, 4.0]
["2026-09-04T16:42:45.821228+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:45.821291+00:00", "trade", 10.55, 395.0]
["2026-09-04T16:42:45.821869+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:46.317666+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:46.317812+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:46.318438+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:46.319798+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:46.404583+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:46.618838+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:42:48.539361+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:48.622263+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:49.811483+00:00", "trade", 10.5429, 100.0]
["2026-09-04T16:42:52.685365+00:00", "trade", 10.5416, 28.0]
["2026-09-04T16:42:53.384496+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:55.095371+00:00", "trade", 10.5429, 3.0]
["2026-09-04T16:42:55.096553+00:00", "trade", 10.545, 2.0]
["2026-09-04T16:42:55.096770+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:55.206646+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:55.847699+00:00", "trade", 10.5488, 5.0]
["2026-09-04T16:42:56.461587+00:00", "trade", 10.545, 350.0]
["2026-09-04T16:42:59.114799+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484268+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484269+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:42:59.484271+00:00", "trade", 10.55, 1290.0]
["2026-09-04T16:42:59.484348+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484353+00:00", "trade", 10.55, 633.0]
["2026-09-04T16:42:59.484356+00:00", "trade", 10.55, 81.0]
["2026-09-04T16:42:59.484388+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484398+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484448+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484448+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484453+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484453+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484478+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484478+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484483+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484623+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484633+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484643+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484647+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:42:59.484659+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:42:59.484663+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:42:59.484663+00:00", "trade", 10.55, 15.0]
["2026-09-04T16:42:59.484664+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484668+00:00", "trade", 10.55, 26.0]
["2026-09-04T16:42:59.484759+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484794+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484809+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:42:59.484825+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:42:59.484825+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:42:59.484839+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:42:59.484844+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:42:59.484849+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:42:59.484854+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:42:59.484899+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:42:59.484999+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485009+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:42:59.485011+00:00", "trade", 10.55, 11.0]
["2026-09-04T16:42:59.485024+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485155+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485475+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485535+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485561+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485596+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.485676+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.486317+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.486914+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.487194+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.487895+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:59.487949+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:42:59.488367+00:00", "trade", 10.55, 2850.0]
["2026-09-04T16:42:59.488919+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.495038+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.496420+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:42:59.496429+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.496677+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.497671+00:00", "trade", 10.5498, 50.0]
["2026-09-04T16:42:59.498026+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.498805+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.499316+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.499575+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.500402+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:42:59.500842+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.503167+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.503171+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:42:59.503178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.573304+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.606764+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:42:59.763308+00:00", "trade", 10.5553, 5.0]
["2026-09-04T16:43:00.002444+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:00.697875+00:00", "trade", 10.545, 6.0]
["2026-09-04T16:43:01.178146+00:00", "trade", 10.545, 4.0]
["2026-09-04T16:43:03.060777+00:00", "trade", 10.5501, 1.0]
["2026-09-04T16:43:03.663520+00:00", "trade", 10.5453, 2.0]
["2026-09-04T16:43:03.972439+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:04.953200+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:05.029231+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:06.022560+00:00", "trade", 10.5496, 3.0]
["2026-09-04T16:43:07.023663+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:43:07.042683+00:00", "trade", 10.5443, 2.0]
["2026-09-04T16:43:07.243608+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:07.356699+00:00", "trade", 10.5506, 22.0]
["2026-09-04T16:43:07.493025+00:00", "trade", 10.5453, 1.0]
["2026-09-04T16:43:08.994926+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:43:09.490197+00:00", "trade", 10.5498, 1.0]
["2026-09-04T16:43:09.744502+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:10.525188+00:00", "trade", 10.5501, 1.0]
["2026-09-04T16:43:10.896246+00:00", "trade", 10.555, 6.0]
["2026-09-04T16:43:12.972869+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.973671+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.973726+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.973816+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.974027+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.974192+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.974202+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:12.976583+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:13.111704+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:13.125248+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:43:13.126083+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:15.049344+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:15.049479+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:15.049765+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:15.050111+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.139891+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.139941+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.139996+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140051+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140072+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:43:16.140236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140567+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140567+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140572+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140888+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140888+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.140968+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.141008+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.141329+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.141369+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.152170+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.155493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.259370+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.856348+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.859215+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.859300+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.859676+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.860147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.860335+00:00", "trade", 10.55, 20.0]
["2026-09-04T16:43:16.860413+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:16.861355+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:17.330096+00:00", "trade", 10.5443, 2.0]
["2026-09-04T16:43:17.862070+00:00", "trade", 10.5443, 3.0]
["2026-09-04T16:43:18.544012+00:00", "trade", 10.5565, 5.0]
["2026-09-04T16:43:18.546770+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:43:18.900786+00:00", "trade", 10.5444, 100.0]
["2026-09-04T16:43:19.150516+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:19.260101+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:19.460882+00:00", "trade", 10.5506, 2.0]
["2026-09-04T16:43:20.163565+00:00", "trade", 10.544, 4.0]
["2026-09-04T16:43:20.725418+00:00", "trade", 10.5443, 1.0]
["2026-09-04T16:43:23.141765+00:00", "trade", 10.5442, 29.0]
["2026-09-04T16:43:23.143525+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:24.164697+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:43:25.778684+00:00", "trade", 10.5507, 1.0]
["2026-09-04T16:43:25.778816+00:00", "trade", 10.5442, 100.0]
["2026-09-04T16:43:27.100761+00:00", "trade", 10.5507, 2.0]
["2026-09-04T16:43:27.173493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:28.725461+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:28.768013+00:00", "trade", 10.5457, 200.0]
["2026-09-04T16:43:28.822652+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:29.498702+00:00", "trade", 10.5552, 12.0]
["2026-09-04T16:43:29.628424+00:00", "trade", 10.5565, 2.0]
["2026-09-04T16:43:29.630875+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:43:30.002471+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:31.728678+00:00", "trade", 10.555, 300.0]
["2026-09-04T16:43:32.066225+00:00", "trade", 10.5444, 3.0]
["2026-09-04T16:43:34.279869+00:00", "trade", 10.5444, 100.0]
["2026-09-04T16:43:35.780799+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.780827+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:43:35.780830+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:43:35.781355+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.781671+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.789755+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.790236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.792236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:35.855937+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:36.484652+00:00", "trade", 10.5551, 3.0]
["2026-09-04T16:43:37.305432+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:37.358704+00:00", "trade", 10.5571, 2.0]
["2026-09-04T16:43:37.439651+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.425340+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:43:41.425419+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.426346+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.426666+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.426907+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.446193+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:41.446673+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.405102+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.405152+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.405152+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.588959+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.588964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.588964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.589064+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:42.720819+00:00", "trade", 10.555, 2.0]
["2026-09-04T16:43:43.229030+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:43.229099+00:00", "trade", 10.56, 3188.0]
["2026-09-04T16:43:43.229115+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:43.229165+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:43.229806+00:00", "trade", 10.5599, 3188.0]
["2026-09-04T16:43:43.231072+00:00", "trade", 10.5597, 63.0]
["2026-09-04T16:43:43.235054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:43.261266+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:43.526373+00:00", "trade", 10.5469, 2.0]
["2026-09-04T16:43:44.182752+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:43:44.875638+00:00", "trade", 10.5565, 50.0]
["2026-09-04T16:43:45.230548+00:00", "trade", 10.555, 8.0]
["2026-09-04T16:43:45.231732+00:00", "trade", 10.55, 8.0]
["2026-09-04T16:43:45.740713+00:00", "trade", 10.5461, 400.0]
["2026-09-04T16:43:46.165740+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:43:46.598700+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:43:47.134922+00:00", "trade", 10.5599, 100.0]
["2026-09-04T16:43:47.197883+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:43:47.202544+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:43:47.397186+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:47.397772+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:47.398288+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:47.398729+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:47.624486+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:48.893351+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:48.957043+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:49.331601+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:43:49.412545+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:49.412731+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:49.780183+00:00", "trade", 10.56, 33.0]
["2026-09-04T16:43:50.392288+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:43:50.835617+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.844479+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.845245+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.845436+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.856813+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.926528+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.926714+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:50.983929+00:00", "trade", 10.56, 87.0]
["2026-09-04T16:43:51.951890+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:54.985010+00:00", "trade", 10.555, 2.0]
["2026-09-04T16:43:55.121513+00:00", "trade", 10.5599, 5.0]
["2026-09-04T16:43:55.423353+00:00", "trade", 10.5471, 2.0]
["2026-09-04T16:43:55.500038+00:00", "trade", 10.5503, 1.0]
["2026-09-04T16:43:55.846744+00:00", "trade", 10.554, 2.0]
["2026-09-04T16:43:55.986224+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:43:57.141432+00:00", "trade", 10.5471, 4.0]
["2026-09-04T16:43:57.900583+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:58.057472+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:43:58.313679+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:58.865351+00:00", "trade", 10.5541, 12.0]
["2026-09-04T16:43:59.462851+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:43:59.609028+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:00.002493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:01.061691+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:01.396313+00:00", "trade", 10.5598, 3.0]
["2026-09-04T16:44:02.579979+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:02.600816+00:00", "trade", 10.555, 20.0]
["2026-09-04T16:44:02.962387+00:00", "trade", 10.5565, 2.0]
["2026-09-04T16:44:02.962753+00:00", "trade", 10.5565, 1.0]
["2026-09-04T16:44:03.009884+00:00", "trade", 10.5541, 4.0]
["2026-09-04T16:44:05.056229+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:06.326536+00:00", "trade", 10.5599, 400.0]
["2026-09-04T16:44:06.336778+00:00", "trade", 10.5595, 500.0]
["2026-09-04T16:44:07.054656+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:07.054658+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.054659+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:07.054737+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:44:07.054883+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.054969+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.054974+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.054999+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055019+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055044+00:00", "trade", 10.56, 2.0]
["2026-09-04T16:44:07.055044+00:00", "trade", 10.56, 27.0]
["2026-09-04T16:44:07.055050+00:00", "trade", 10.56, 14.0]
["2026-09-04T16:44:07.055054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055054+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055059+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055062+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:44:07.055109+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055114+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055124+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:07.055149+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:07.055174+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:07.055212+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:07.055218+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:07.055234+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055265+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055275+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055280+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055294+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055304+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055320+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055435+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055718+00:00", "trade", 10.56, 15.0]
["2026-09-04T16:44:07.055881+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.055976+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056081+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056116+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056157+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056437+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056442+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.056692+00:00", "trade", 10.56, 163.0]
["2026-09-04T16:44:07.057640+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.057640+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.057796+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.060076+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.065705+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.069054+00:00", "trade", 10.5618, 4.0]
["2026-09-04T16:44:07.077955+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:44:07.154126+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:44:07.155152+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.164509+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.210774+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.360699+00:00", "trade", 10.5597, 27.0]
["2026-09-04T16:44:07.824768+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:07.825209+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:08.070230+00:00", "trade", 10.565, 2.0]
["2026-09-04T16:44:08.081903+00:00", "trade", 10.565, 50.0]
["2026-09-04T16:44:08.309084+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:09.008832+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:09.648666+00:00", "trade", 10.5601, 3188.0]
["2026-09-04T16:44:09.649279+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:09.649917+00:00", "trade", 10.5598, 51.0]
["2026-09-04T16:44:09.657994+00:00", "trade", 10.5486, 2.0]
["2026-09-04T16:44:09.703128+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:44:09.703739+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:10.645487+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:10.656953+00:00", "trade", 10.565, 50.0]
["2026-09-04T16:44:10.784051+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.438102+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.438157+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.438192+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.438242+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.438854+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.439190+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.439741+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:12.513571+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:13.427825+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:13.703094+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:13.703119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:14.329900+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:44:14.331903+00:00", "trade", 10.565, 33.0]
["2026-09-04T16:44:14.522111+00:00", "trade", 10.5487, 1.0]
["2026-09-04T16:44:14.523508+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:14.619256+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:15.165113+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:15.966233+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:44:15.967355+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:44:15.972753+00:00", "trade", 10.5665, 1.0]
["2026-09-04T16:44:19.179859+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.234955+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.706952+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.707263+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.707283+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.979009+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:19.979024+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:20.039221+00:00", "trade", 10.5665, 1.0]
["2026-09-04T16:44:20.040580+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:20.179064+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:21.422770+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:21.423060+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:21.423121+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:21.424348+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:21.818084+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:22.766899+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:22.767942+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:23.403803+00:00", "trade", 10.5488, 3.0]
["2026-09-04T16:44:24.023841+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:24.023867+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:24.024323+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:24.024398+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:24.024598+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:24.574350+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:25.265266+00:00", "trade", 10.5564, 1.0]
["2026-09-04T16:44:26.013189+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.241642+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.241697+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.243381+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.934310+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:26.934384+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.934444+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.934614+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.934620+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:44:26.934620+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:26.934620+00:00", "trade", 10.56, 26.0]
["2026-09-04T16:44:26.934683+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:44:26.934695+00:00", "trade", 10.565, 385.0]
["2026-09-04T16:44:26.934729+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.934734+00:00", "trade", 10.565, 115.0]
["2026-09-04T16:44:26.934900+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.935005+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.935055+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.935161+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:26.935161+00:00", "trade", 10.56, 143.0]
["2026-09-04T16:44:26.935167+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:44:26.935556+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.936012+00:00", "trade", 10.565, 5.0]
["2026-09-04T16:44:26.945024+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:26.945058+00:00", "trade", 10.565, 200.0]
["2026-09-04T16:44:26.945247+00:00", "trade", 10.565, 200.0]
["2026-09-04T16:44:26.945314+00:00", "trade", 10.565, 200.0]
["2026-09-04T16:44:26.991133+00:00", "trade", 10.565, 51.0]
["2026-09-04T16:44:26.996098+00:00", "trade", 10.565, 21.0]
["2026-09-04T16:44:28.843175+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:29.781612+00:00", "trade", 10.5572, 14.0]
["2026-09-04T16:44:30.002515+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:31.019564+00:00", "trade", 10.5494, 100.0]
["2026-09-04T16:44:31.902950+00:00", "trade", 10.565, 132.0]
["2026-09-04T16:44:31.902982+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:32.125546+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:32.836143+00:00", "trade", 10.5495, 2.0]
["2026-09-04T16:44:32.856666+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:44:35.734668+00:00", "trade", 10.57, 99.0]
["2026-09-04T16:44:35.734689+00:00", "trade", 10.565, 99.0]
["2026-09-04T16:44:36.678747+00:00", "trade", 10.5496, 4.0]
["2026-09-04T16:44:36.763934+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:37.064248+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:37.064293+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:37.087638+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:37.363432+00:00", "trade", 10.5618, 17.0]
["2026-09-04T16:44:38.197891+00:00", "trade", 10.565, 15.0]
["2026-09-04T16:44:38.197962+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.235573+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.235628+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.235668+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.241643+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.651708+00:00", "trade", 10.564, 22.0]
["2026-09-04T16:44:39.894419+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:39.994497+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:41.400839+00:00", "trade", 10.5496, 100.0]
["2026-09-04T16:44:41.650628+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:41.650743+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:41.700510+00:00", "trade", 10.5479, 100.0]
["2026-09-04T16:44:41.713161+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:41.713257+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:41.845978+00:00", "trade", 10.5631, 3.0]
["2026-09-04T16:44:41.863323+00:00", "trade", 10.5631, 1.0]
["2026-09-04T16:44:42.574658+00:00", "trade", 10.56, 50.0]
["2026-09-04T16:44:43.569798+00:00", "trade", 10.565, 200.0]
["2026-09-04T16:44:44.573842+00:00", "trade", 10.5528, 49.0]
["2026-09-04T16:44:44.878586+00:00", "trade", 10.5573, 1.0]
["2026-09-04T16:44:45.526124+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:44:45.526128+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:44:45.526130+00:00", "trade", 10.56, 259.0]
["2026-09-04T16:44:45.526133+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.526181+00:00", "trade", 10.56, 247.0]
["2026-09-04T16:44:45.526197+00:00", "trade", 10.56, 18.0]
["2026-09-04T16:44:45.526197+00:00", "trade", 10.56, 13.0]
["2026-09-04T16:44:45.526199+00:00", "trade", 10.56, 50.0]
["2026-09-04T16:44:45.526199+00:00", "trade", 10.56, 414.0]
["2026-09-04T16:44:45.526205+00:00", "trade", 10.56, 94.0]
["2026-09-04T16:44:45.526205+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.526205+00:00", "trade", 10.56, 64.0]
["2026-09-04T16:44:45.526209+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.526209+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:45.526218+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526220+00:00", "trade", 10.56, 13.0]
["2026-09-04T16:44:45.526233+00:00", "trade", 10.56, 19.0]
["2026-09-04T16:44:45.526233+00:00", "trade", 10.56, 13.0]
["2026-09-04T16:44:45.526262+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:44:45.526262+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.526262+00:00", "trade", 10.56, 98.0]
["2026-09-04T16:44:45.526268+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526294+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526384+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526386+00:00", "trade", 10.56, 24.0]
["2026-09-04T16:44:45.526389+00:00", "trade", 10.56, 84.0]
["2026-09-04T16:44:45.526389+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526392+00:00", "trade", 10.56, 18.0]
["2026-09-04T16:44:45.526392+00:00", "trade", 10.56, 1900.0]
["2026-09-04T16:44:45.526419+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526424+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526429+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:45.526479+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526494+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:45.526524+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526524+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526549+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526549+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526619+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526620+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.526624+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526666+00:00", "trade", 10.56, 134.0]
["2026-09-04T16:44:45.526674+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:45.526704+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526704+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526735+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526739+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526760+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526760+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526775+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526780+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526900+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.526900+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527025+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527186+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527261+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527386+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527391+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.527662+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.528754+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.529301+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.529521+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.529571+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.529586+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.531300+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.531511+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.537144+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.539665+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.545008+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.547173+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.557277+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.560381+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.560664+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:45.626672+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:45.666266+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:47.355536+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:48.234189+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:48.234321+00:00", "trade", 10.56, 8.0]
["2026-09-04T16:44:48.234705+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:48.316916+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:48.640515+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:49.180460+00:00", "trade", 10.5488, 10.0]
["2026-09-04T16:44:49.257396+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:49.642441+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:49.699157+00:00", "trade", 10.56, 14.0]
["2026-09-04T16:44:49.699577+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:49.699617+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:49.856301+00:00", "trade", 10.5508, 3.0]
["2026-09-04T16:44:50.002075+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.002537+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.478798+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478824+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478834+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478834+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478849+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478849+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478859+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478864+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.478879+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.478964+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479059+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479225+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479255+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479260+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479262+00:00", "trade", 10.56, 184.0]
["2026-09-04T16:44:50.479315+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479320+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479335+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479358+00:00", "trade", 10.56, 656.0]
["2026-09-04T16:44:50.479360+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479370+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479379+00:00", "trade", 10.56, 198.0]
["2026-09-04T16:44:50.479380+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.479382+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:50.479385+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:44:50.479385+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479385+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479388+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:44:50.479400+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479410+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479505+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479510+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479510+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479515+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479518+00:00", "trade", 10.56, 198.0]
["2026-09-04T16:44:50.479518+00:00", "trade", 10.56, 102.0]
["2026-09-04T16:44:50.479520+00:00", "trade", 10.56, 13.0]
["2026-09-04T16:44:50.479523+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:44:50.479530+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479550+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479570+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479666+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479670+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479681+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479692+00:00", "trade", 10.56, 2.0]
["2026-09-04T16:44:50.479701+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479728+00:00", "trade", 10.56, 9.0]
["2026-09-04T16:44:50.479791+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479806+00:00", "trade", 10.56, 57.0]
["2026-09-04T16:44:50.479856+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479901+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479901+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479951+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.479968+00:00", "trade", 10.56, 15.0]
["2026-09-04T16:44:50.479998+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:44:50.480026+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480070+00:00", "trade", 10.565, 171.0]
["2026-09-04T16:44:50.480071+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480192+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480200+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:44:50.480257+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480257+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480260+00:00", "trade", 10.56, 160.0]
["2026-09-04T16:44:50.480290+00:00", "trade", 10.5625, 4.0]
["2026-09-04T16:44:50.480307+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480342+00:00", "trade", 10.565, 389.0]
["2026-09-04T16:44:50.480352+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480422+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:44:50.480440+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:44:50.480442+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:44:50.480447+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.480452+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.480452+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.480466+00:00", "trade", 10.56, 180.0]
["2026-09-04T16:44:50.480467+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:44:50.480467+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480470+00:00", "trade", 10.56, 39.0]
["2026-09-04T16:44:50.480470+00:00", "trade", 10.56, 280.0]
["2026-09-04T16:44:50.480473+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480478+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480478+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480553+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480603+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480615+00:00", "trade", 10.5602, 51.0]
["2026-09-04T16:44:50.480628+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480633+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480673+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.480964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.481189+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.481309+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.481791+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.482166+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.482744+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:44:50.482793+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.485154+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.485154+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.485635+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.493046+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:44:50.581904+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.820861+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:50.821302+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:51.106109+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:51.106595+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:51.726875+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:51.898853+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.026631+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:44:52.050818+00:00", "trade", 10.555, 23.0]
["2026-09-04T16:44:52.051501+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.051822+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.052303+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.058558+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.058944+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.059301+00:00", "trade", 10.55, 23.0]
["2026-09-04T16:44:52.059435+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.059490+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.059495+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.059690+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.060091+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.060427+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.060903+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.082550+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.082991+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.198664+00:00", "trade", 10.555, 21.0]
["2026-09-04T16:44:52.231183+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:44:52.587605+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:44:52.615476+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.615802+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.615827+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.616243+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.616404+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.616444+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:52.616885+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.066959+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.067631+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.067751+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.068232+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.471676+00:00", "trade", 10.5608, 1.0]
["2026-09-04T16:44:53.481209+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.678352+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.679059+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.679630+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:53.942515+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:54.539765+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:54.541113+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:54.936903+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:54.937640+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:54.938081+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:55.588392+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:55.588945+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:44:55.589575+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:55.599533+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.054119+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.157680+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.163278+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.163759+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.255868+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.423577+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.424043+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.424243+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.424524+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.435685+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.447689+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.447965+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.528341+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:56.992198+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.813986+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.886534+00:00", "trade", 10.555, 8.0]
["2026-09-04T16:44:57.886599+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.894608+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.894678+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.895079+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:44:57.895640+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.002552+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.029807+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.109707+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.109988+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.110053+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.110594+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.111065+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.321935+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:45:00.744486+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.806483+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:00.807350+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:01.185146+00:00", "trade", 10.5603, 6.0]
["2026-09-04T16:45:01.485067+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:45:01.696538+00:00", "trade", 10.5603, 4.0]
["2026-09-04T16:45:01.768269+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:03.061223+00:00", "trade", 10.5521, 3.0]
["2026-09-04T16:45:04.177001+00:00", "trade", 10.5603, 2.0]
["2026-09-04T16:45:05.386633+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:05.386693+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:05.396972+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:06.147802+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.365701+00:00", "trade", 10.5603, 29.0]
["2026-09-04T16:45:07.501275+00:00", "trade", 10.5603, 1.0]
["2026-09-04T16:45:07.658727+00:00", "trade", 10.55, 697.0]
["2026-09-04T16:45:07.659334+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.665186+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:45:07.668142+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:45:07.683507+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.766277+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:45:07.869048+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.870005+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.895571+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:07.895630+00:00", "trade", 10.555, 500.0]
["2026-09-04T16:45:07.896493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:09.364949+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:45:11.028341+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.028862+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.028892+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.057916+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.057981+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.089276+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:11.371500+00:00", "trade", 10.5521, 2.0]
["2026-09-04T16:45:11.786938+00:00", "trade", 10.555, 200.0]
["2026-09-04T16:45:11.788189+00:00", "trade", 10.558, 50.0]
["2026-09-04T16:45:11.935373+00:00", "trade", 10.555, 28.0]
["2026-09-04T16:45:12.040323+00:00", "trade", 10.5521, 1.0]
["2026-09-04T16:45:12.897814+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:13.018425+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:13.018480+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:13.019398+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:13.064410+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.132884+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.132939+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.399287+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.475924+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.475964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.475964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.476024+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.476867+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.476952+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:14.602490+00:00", "trade", 10.5521, 3.0]
["2026-09-04T16:45:14.603833+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:17.072655+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:18.774560+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:18.821041+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:18.821111+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:18.821176+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:18.821241+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.026409+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.026464+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.026469+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.026474+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.035090+00:00", "trade", 10.5598, 2.0]
["2026-09-04T16:45:19.064670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.371268+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:19.860221+00:00", "trade", 10.5543, 4.0]
["2026-09-04T16:45:21.841113+00:00", "trade", 10.5502, 28.0]
["2026-09-04T16:45:21.860849+00:00", "trade", 10.5502, 10.0]
["2026-09-04T16:45:21.912267+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:21.912377+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:21.912433+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:21.912844+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.004369+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.007134+00:00", "trade", 10.555, 4.0]
["2026-09-04T16:45:24.052491+00:00", "trade", 10.5599, 2.0]
["2026-09-04T16:45:24.052527+00:00", "trade", 10.5599, 1.0]
["2026-09-04T16:45:24.052629+00:00", "trade", 10.5599, 1.0]
["2026-09-04T16:45:24.052677+00:00", "trade", 10.5599, 1.0]
["2026-09-04T16:45:24.358280+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.358340+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.364039+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.364084+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.364510+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545270+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545295+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545325+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545590+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545605+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545771+00:00", "trade", 10.55, 96.0]
["2026-09-04T16:45:24.545771+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545836+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545836+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.545864+00:00", "trade", 10.55, 14.0]
["2026-09-04T16:45:24.545870+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:45:24.545870+00:00", "trade", 10.55, 76.0]
["2026-09-04T16:45:24.545926+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546322+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546433+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546488+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546523+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546529+00:00", "trade", 10.55, 96.0]
["2026-09-04T16:45:24.546743+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546748+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546763+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.546863+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.547665+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.547736+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.548578+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.622493+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:24.825436+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:25.348418+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:25.704788+00:00", "trade", 10.5535, 1.0]
["2026-09-04T16:45:25.943887+00:00", "trade", 10.555, 5.0]
["2026-09-04T16:45:26.331619+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:45:27.606520+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:27.686194+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.526207+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.542416+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.543208+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.544325+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.593663+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.598058+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:29.730104+00:00", "trade", 10.5521, 100.0]
["2026-09-04T16:45:30.002579+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.069511+00:00", "trade", 10.5521, 3.0]
["2026-09-04T16:45:30.069564+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.380114+00:00", "trade", 10.5503, 100.0]
["2026-09-04T16:45:30.385189+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.385421+00:00", "trade", 10.5503, 10.0]
["2026-09-04T16:45:30.386206+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.397728+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.406484+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:30.741686+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:34.979911+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:45:34.979942+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:45:34.980973+00:00", "trade", 10.555, 13.0]
["2026-09-04T16:45:34.981054+00:00", "trade", 10.555, 3.0]
["2026-09-04T16:45:37.146111+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:37.348779+00:00", "trade", 10.5588, 1.0]
["2026-09-04T16:45:37.367703+00:00", "trade", 10.5519, 6.0]
["2026-09-04T16:45:39.582061+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:39.583033+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:39.679342+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:40.293008+00:00", "trade", 10.5545, 3.0]
["2026-09-04T16:45:40.504207+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:40.594201+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:41.789703+00:00", "trade", 10.5511, 4.0]
["2026-09-04T16:45:43.655075+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:43.655517+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:43.929306+00:00", "trade", 10.5536, 3.0]
["2026-09-04T16:45:44.193577+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:45:45.351427+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:45.465119+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:45:46.989009+00:00", "trade", 10.5536, 35.0]
["2026-09-04T16:45:47.107711+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:47.108277+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:47.142208+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:47.238577+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:47.238632+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:47.464727+00:00", "trade", 10.5536, 2.0]
["2026-09-04T16:45:49.540867+00:00", "trade", 10.55, 150.0]
["2026-09-04T16:45:50.415327+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:50.416234+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:50.652114+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:52.218372+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:52.462283+00:00", "trade", 10.5546, 18.0]
["2026-09-04T16:45:52.467074+00:00", "trade", 10.5546, 3.0]
["2026-09-04T16:45:52.567306+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:52.567917+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:52.644956+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:52.827169+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:53.711133+00:00", "trade", 10.5503, 2.0]
["2026-09-04T16:45:53.717659+00:00", "trade", 10.5503, 16.0]
["2026-09-04T16:45:53.719165+00:00", "trade", 10.5503, 14.0]
["2026-09-04T16:45:53.720314+00:00", "trade", 10.5503, 7.0]
["2026-09-04T16:45:54.807931+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:54.808392+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:54.809099+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:54.809535+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:54.809680+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:55.508042+00:00", "trade", 10.5596, 1.0]
["2026-09-04T16:45:55.509649+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:55.990206+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:56.305721+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:56.306948+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:57.019256+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:45:57.089973+00:00", "trade", 10.554, 4.0]
["2026-09-04T16:45:58.220684+00:00", "trade", 10.555, 2.0]
["2026-09-04T16:45:58.232228+00:00", "trade", 10.5519, 2.0]
["2026-09-04T16:46:00.002597+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:00.420279+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:00.445028+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:01.019834+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:01.562165+00:00", "trade", 10.55, 2.0]
["2026-09-04T16:46:02.324008+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.336117+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.537741+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.538198+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.538263+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.538443+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.554451+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:02.578654+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:04.084037+00:00", "trade", 10.552, 1.0]
["2026-09-04T16:46:04.449600+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:04.449645+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:04.449700+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:05.071902+00:00", "trade", 10.5597, 1.0]
["2026-09-04T16:46:05.076716+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:05.181710+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:05.813218+00:00", "trade", 10.5531, 1.0]
["2026-09-04T16:46:05.814710+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:06.297338+00:00", "trade", 10.5542, 1.0]
["2026-09-04T16:46:06.609704+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:06.614645+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:07.212651+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:46:07.369699+00:00", "trade", 10.5522, 1.0]
["2026-09-04T16:46:07.454955+00:00", "trade", 10.5519, 17.0]
["2026-09-04T16:46:08.186787+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:08.301960+00:00", "trade", 10.5596, 10.0]
["2026-09-04T16:46:08.302296+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:09.275235+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:46:09.782604+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:09.782649+00:00", "trade", 10.5542, 2.0]
["2026-09-04T16:46:09.782670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:10.060921+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:11.791702+00:00", "trade", 10.5524, 4.0]
["2026-09-04T16:46:11.906737+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:11.907254+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:11.932053+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:13.556284+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:46:14.586175+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:15.013072+00:00", "trade", 10.5503, 15.0]
["2026-09-04T16:46:15.013195+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:15.036230+00:00", "trade", 10.5503, 1.0]
["2026-09-04T16:46:15.781545+00:00", "trade", 10.5531, 1.0]
["2026-09-04T16:46:16.882202+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:16.978060+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:17.588215+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:17.850629+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:18.003597+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:18.003717+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:20.483213+00:00", "trade", 10.5504, 12.0]
["2026-09-04T16:46:21.165090+00:00", "trade", 10.5543, 2.0]
["2026-09-04T16:46:21.214675+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:46:21.214729+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.215761+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.230847+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.349604+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.349975+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.350551+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:21.741415+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:22.238076+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:46:22.532931+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:22.879786+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:22.880743+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:22.946463+00:00", "trade", 10.555, 25.0]
["2026-09-04T16:46:22.947832+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:24.012914+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:24.025589+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:24.721961+00:00", "trade", 10.5504, 1.0]
["2026-09-04T16:46:24.927873+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:25.272154+00:00", "trade", 10.5593, 1.0]
["2026-09-04T16:46:25.339516+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:25.461271+00:00", "trade", 10.5543, 2.0]
["2026-09-04T16:46:25.476672+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:26.981077+00:00", "trade", 10.5504, 100.0]
["2026-09-04T16:46:27.244489+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:27.245401+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:27.273733+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:27.308074+00:00", "trade", 10.555, 45.0]
["2026-09-04T16:46:28.005648+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:28.006139+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:29.952670+00:00", "trade", 10.55, 25.0]
["2026-09-04T16:46:30.002624+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:30.172071+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:30.172136+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:30.172262+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:30.349971+00:00", "trade", 10.5543, 45.0]
["2026-09-04T16:46:31.156847+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:31.156897+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:31.157914+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:31.171592+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:31.171677+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.154325+00:00", "trade", 10.5544, 2.0]
["2026-09-04T16:46:32.361337+00:00", "trade", 10.5505, 17.0]
["2026-09-04T16:46:32.380700+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.381793+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.428770+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.430534+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.567690+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.567750+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.567805+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.567880+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.567940+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.606829+00:00", "trade", 10.555, 947.0]
["2026-09-04T16:46:32.607254+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.660911+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.660971+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.661122+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.662084+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.662205+00:00", "trade", 10.5576, 12.0]
["2026-09-04T16:46:32.741348+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.912286+00:00", "trade", 10.555, 218.0]
["2026-09-04T16:46:32.912965+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.918654+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:32.919020+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.169535+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.320955+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.321496+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.321937+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.322178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.322338+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.322349+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:33.322930+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.322965+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.335058+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.527761+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.605030+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:33.978553+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.058538+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.523964+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.559604+00:00", "trade", 10.56, 145.0]
["2026-09-04T16:46:34.565534+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:46:34.565543+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:46:34.565555+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.565558+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.565558+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565588+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565606+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:46:34.565612+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:46:34.565623+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565628+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565633+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565643+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565646+00:00", "trade", 10.56, 2600.0]
["2026-09-04T16:46:34.565648+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.565648+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:46:34.565648+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565648+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.565683+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565708+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565713+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565718+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565754+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565754+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565768+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565793+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565813+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565818+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565884+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565914+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565937+00:00", "trade", 10.56, 17.0]
["2026-09-04T16:46:34.565940+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.565944+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.565946+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:46:34.565946+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.565949+00:00", "trade", 10.56, 12.0]
["2026-09-04T16:46:34.565952+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566054+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566183+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566183+00:00", "trade", 10.56, 29.0]
["2026-09-04T16:46:34.566184+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566235+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566249+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566253+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566256+00:00", "trade", 10.56, 9.0]
["2026-09-04T16:46:34.566304+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566382+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566425+00:00", "trade", 10.56, 1000.0]
["2026-09-04T16:46:34.566425+00:00", "trade", 10.56, 1000.0]
["2026-09-04T16:46:34.566427+00:00", "trade", 10.56, 298.0]
["2026-09-04T16:46:34.566431+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566434+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:46:34.566434+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566435+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566436+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566439+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566442+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566442+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:46:34.566448+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566451+00:00", "trade", 10.56, 26.0]
["2026-09-04T16:46:34.566457+00:00", "trade", 10.56, 3.0]
["2026-09-04T16:46:34.566457+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:46:34.566461+00:00", "trade", 10.56, 24.0]
["2026-09-04T16:46:34.566461+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566463+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:46:34.566466+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566469+00:00", "trade", 10.56, 80.0]
["2026-09-04T16:46:34.566469+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566472+00:00", "trade", 10.56, 90.0]
["2026-09-04T16:46:34.566475+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566479+00:00", "trade", 10.56, 1600.0]
["2026-09-04T16:46:34.566479+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566484+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566484+00:00", "trade", 10.56, 84.0]
["2026-09-04T16:46:34.566484+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566484+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566487+00:00", "trade", 10.56, 90.0]
["2026-09-04T16:46:34.566487+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:46:34.566487+00:00", "trade", 10.56, 75.0]
["2026-09-04T16:46:34.566491+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:46:34.566491+00:00", "trade", 10.56, 500.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 500.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 85.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 9.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 69.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 9.0]
["2026-09-04T16:46:34.566496+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566499+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566502+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566502+00:00", "trade", 10.56, 221.0]
["2026-09-04T16:46:34.566520+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566525+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566530+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566595+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566600+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566605+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566605+00:00", "trade", 10.56, 79.0]
["2026-09-04T16:46:34.566606+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566608+00:00", "trade", 10.56, 4.0]
["2026-09-04T16:46:34.566616+00:00", "trade", 10.56, 1700.0]
["2026-09-04T16:46:34.566616+00:00", "trade", 10.56, 279.0]
["2026-09-04T16:46:34.566625+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566635+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566635+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566638+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566651+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566656+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:46:34.566656+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566656+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566661+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:46:34.566661+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566661+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.566661+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566666+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566667+00:00", "trade", 10.56, 28.0]
["2026-09-04T16:46:34.566667+00:00", "trade", 10.56, 84.0]
["2026-09-04T16:46:34.566673+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:46:34.566673+00:00", "trade", 10.56, 62.0]
["2026-09-04T16:46:34.566673+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:46:34.566677+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:46:34.566677+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:46:34.566679+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566695+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566700+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566786+00:00", "quote", 10.55, 10.57]
["2026-09-04T16:46:34.566786+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566800+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.566811+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566811+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566851+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566866+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:46:34.566876+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566876+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566886+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:46:34.566899+00:00", "trade", 10.56, 140.0]
["2026-09-04T16:46:34.566911+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566931+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566932+00:00", "trade", 10.56, 39.0]
["2026-09-04T16:46:34.566941+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566959+00:00", "trade", 10.56, 60.0]
["2026-09-04T16:46:34.566965+00:00", "trade", 10.56, 60.0]
["2026-09-04T16:46:34.566971+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566996+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.566998+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:46:34.567001+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.567001+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.567021+00:00", "quote", 10.56, 10.56]
["2026-09-04T16:46:34.567022+00:00", "trade", 10.56, 60.0]
["2026-09-04T16:46:34.567025+00:00", "trade", 10.56, 500.0]
["2026-09-04T16:46:34.567055+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.567056+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567076+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567091+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567101+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567177+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567187+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567192+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567197+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567206+00:00", "trade", 10.56, 320.0]
["2026-09-04T16:46:34.567232+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567237+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567242+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567247+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567247+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567262+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567267+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567267+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567282+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567290+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.567308+00:00", "trade", 10.56, 320.0]
["2026-09-04T16:46:34.567312+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567314+00:00", "trade", 10.56, 150.0]
["2026-09-04T16:46:34.567386+00:00", "trade", 10.56, 96.0]
["2026-09-04T16:46:34.567428+00:00", "trade", 10.56, 180.0]
["2026-09-04T16:46:34.567476+00:00", "trade", 10.56, 7.0]
["2026-09-04T16:46:34.567547+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567663+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567675+00:00", "trade", 10.5588, 58.0]
["2026-09-04T16:46:34.567773+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567783+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567861+00:00", "trade", 10.56, 52.0]
["2026-09-04T16:46:34.567863+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.567943+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568054+00:00", "trade", 10.5595, 51.0]
["2026-09-04T16:46:34.568104+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568117+00:00", "trade", 10.56, 51.0]
["2026-09-04T16:46:34.568168+00:00", "trade", 10.56, 8.0]
["2026-09-04T16:46:34.568179+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568209+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568485+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568660+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.568848+00:00", "trade", 10.56, 60.0]
["2026-09-04T16:46:34.568981+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.569462+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.569743+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.570424+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.571539+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:46:34.577728+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:46:34.577732+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.577802+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.577822+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.578017+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.578040+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:46:34.578734+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.578807+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:46:34.579030+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.579210+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.579371+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.579386+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.579867+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.580508+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.588146+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.591269+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.603439+00:00", "trade", 10.555, 389.0]
["2026-09-04T16:46:34.604515+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.608307+00:00", "trade", 10.56, 90.0]
["2026-09-04T16:46:34.676095+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.709329+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.710427+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.784092+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:34.827697+00:00", "trade", 10.555, 25.0]
["2026-09-04T16:46:34.828788+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:36.223162+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:36.223213+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:36.722846+00:00", "trade", 10.555, 7.0]
["2026-09-04T16:46:37.204771+00:00", "trade", 10.5594, 5.0]
["2026-09-04T16:46:37.843964+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:37.844992+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:37.845448+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:37.845488+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:37.933236+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:39.605170+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:39.860266+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:39.861213+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:39.966173+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:40.173249+00:00", "trade", 10.5535, 1.0]
["2026-09-04T16:46:41.958635+00:00", "trade", 10.55, 498.0]
["2026-09-04T16:46:41.958635+00:00", "trade", 10.55, 24.0]
["2026-09-04T16:46:41.958638+00:00", "trade", 10.55, 400.0]
["2026-09-04T16:46:41.958638+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:46:41.958643+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:46:41.958643+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:46:41.958643+00:00", "trade", 10.55, 15.0]
["2026-09-04T16:46:41.958646+00:00", "trade", 10.55, 14.0]
["2026-09-04T16:46:41.958646+00:00", "trade", 10.55, 11.0]
["2026-09-04T16:46:41.958659+00:00", "trade", 10.55, 21.0]
["2026-09-04T16:46:41.958661+00:00", "trade", 10.55, 21.0]
["2026-09-04T16:46:41.958685+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:46:41.958685+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:46:41.958695+00:00", "trade", 10.55, 25.0]
["2026-09-04T16:46:41.958695+00:00", "trade", 10.55, 84.0]
["2026-09-04T16:46:41.958695+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:41.958695+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:41.958700+00:00", "trade", 10.55, 15.0]
["2026-09-04T16:46:41.958700+00:00", "trade", 10.55, 124.0]
["2026-09-04T16:46:41.958700+00:00", "trade", 10.55, 7.0]
["2026-09-04T16:46:41.958706+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:46:41.958706+00:00", "trade", 10.55, 120.0]
["2026-09-04T16:46:41.958706+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:46:41.958708+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958710+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:46:41.958712+00:00", "trade", 10.55, 21.0]
["2026-09-04T16:46:41.958712+00:00", "trade", 10.55, 179.0]
["2026-09-04T16:46:41.958712+00:00", "trade", 10.55, 71.0]
["2026-09-04T16:46:41.958716+00:00", "trade", 10.55, 9.0]
["2026-09-04T16:46:41.958716+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:41.958716+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:46:41.958719+00:00", "trade", 10.55, 57.0]
["2026-09-04T16:46:41.958719+00:00", "trade", 10.55, 74.0]
["2026-09-04T16:46:41.958725+00:00", "trade", 10.55, 11.0]
["2026-09-04T16:46:41.958739+00:00", "trade", 10.55, 21.0]
["2026-09-04T16:46:41.958739+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:41.958784+00:00", "trade", 10.55, 126.0]
["2026-09-04T16:46:41.958788+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958798+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958818+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958824+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958834+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958841+00:00", "trade", 10.55, 400.0]
["2026-09-04T16:46:41.958858+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958858+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958864+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958869+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958944+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958949+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958959+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.958984+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.959009+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.959014+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:46:41.959024+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959029+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959034+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959039+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959059+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959064+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959104+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959159+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959179+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959184+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959209+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959260+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:46:41.959320+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959385+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959625+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959746+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959912+00:00", "trade", 10.5577, 50.0]
["2026-09-04T16:46:41.959916+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.959986+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.960187+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.960307+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.963424+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.963725+00:00", "trade", 10.545, 13.0]
["2026-09-04T16:46:41.967068+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.968998+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:41.971637+00:00", "trade", 10.545, 487.0]
["2026-09-04T16:46:42.068203+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:42.465868+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:42.655228+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:42.656171+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:42.656652+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:42.812988+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:46:43.920905+00:00", "trade", 10.545, 50.0]
["2026-09-04T16:46:44.581431+00:00", "trade", 10.5574, 13.0]
["2026-09-04T16:46:45.173949+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.174190+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.174511+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.174872+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.176681+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.183873+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:45.194553+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:47.142805+00:00", "trade", 10.5559, 3.0]
["2026-09-04T16:46:47.575843+00:00", "trade", 10.5579, 1.0]
["2026-09-04T16:46:47.761964+00:00", "trade", 10.5579, 9.0]
["2026-09-04T16:46:48.098540+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:49.482635+00:00", "trade", 10.5579, 1.0]
["2026-09-04T16:46:52.060546+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:52.061027+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:52.062586+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:53.944802+00:00", "trade", 10.5574, 18.0]
["2026-09-04T16:46:54.862700+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.862961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.862961+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.862966+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.994935+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.995010+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.995020+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.995100+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:54.995185+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:56.023153+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:56.273558+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:56.389269+00:00", "trade", 10.558, 1.0]
["2026-09-04T16:46:56.447777+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:57.104268+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:57.548903+00:00", "trade", 10.5574, 3.0]
["2026-09-04T16:46:57.588363+00:00", "trade", 10.545, 9.0]
["2026-09-04T16:46:57.589345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:57.612216+00:00", "trade", 10.545, 1.0]
["2026-09-04T16:46:59.024732+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.024772+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.025288+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.111879+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.112721+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.338342+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:46:59.338828+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:00.002651+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:00.027339+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:00.048660+00:00", "trade", 10.5439, 20.0]
["2026-09-04T16:47:01.244292+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.244758+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.244813+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.281064+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.281826+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.560449+00:00", "trade", 10.558, 5.0]
["2026-09-04T16:47:01.575078+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.575599+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.688918+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:01.700808+00:00", "trade", 10.5574, 6.0]
["2026-09-04T16:47:01.725448+00:00", "trade", 10.5574, 2.0]
["2026-09-04T16:47:02.212263+00:00", "trade", 10.5574, 4.0]
["2026-09-04T16:47:02.279051+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:02.280028+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:03.062047+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:03.062603+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:04.569704+00:00", "trade", 10.5551, 28.0]
["2026-09-04T16:47:04.609951+00:00", "trade", 10.558, 1.0]
["2026-09-04T16:47:04.610877+00:00", "trade", 10.55, 1.0]
["2026-09-04T16:47:04.610944+00:00", "trade", 10.55, 54.0]
["2026-09-04T16:47:04.611093+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:04.611269+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:04.687070+00:00", "trade", 10.5574, 2.0]
["2026-09-04T16:47:04.982345+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:06.711189+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:06.711219+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:06.812299+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:06.920036+00:00", "trade", 10.5574, 1.0]
["2026-09-04T16:47:07.709144+00:00", "trade", 10.5495, 100.0]
["2026-09-04T16:47:08.055149+00:00", "trade", 10.5465, 94.0]
["2026-09-04T16:47:08.058523+00:00", "trade", 10.55, 6.0]
["2026-09-04T16:47:08.098142+00:00", "trade", 10.55, 7.0]
["2026-09-04T16:47:08.098326+00:00", "trade", 10.55, 12.0]
["2026-09-04T16:47:08.098329+00:00", "trade", 10.55, 340.0]
["2026-09-04T16:47:08.098329+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:47:08.098332+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:47:08.098638+00:00", "trade", 10.55, 67.0]
["2026-09-04T16:47:08.098641+00:00", "trade", 10.55, 27.0]
["2026-09-04T16:47:08.098660+00:00", "trade", 10.55, 3.0]
["2026-09-04T16:47:08.098663+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:47:08.098669+00:00", "trade", 10.55, 26.0]
["2026-09-04T16:47:08.098817+00:00", "quote", 10.54, 10.55]
["2026-09-04T16:47:08.098837+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098842+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098878+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098883+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:47:08.098883+00:00", "trade", 10.55, 28.0]
["2026-09-04T16:47:08.098887+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098887+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098887+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.098889+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:47:08.098889+00:00", "trade", 10.55, 100.0]
["2026-09-04T16:47:08.098894+00:00", "trade", 10.55, 200.0]
["2026-09-04T16:47:08.099042+00:00", "quote", 10.55, 10.55]
["2026-09-04T16:47:08.099067+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099087+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099102+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099142+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099163+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099218+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099255+00:00", "trade", 10.55, 5.0]
["2026-09-04T16:47:08.099278+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099433+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099483+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099549+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099554+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.099919+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.100040+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.100160+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.100596+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.100756+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.100842+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.101518+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.102841+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:08.450062+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.480762+00:00", "trade", 10.5573, 2.0]
["2026-09-04T16:47:10.533147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.545953+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.546023+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.546063+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.546238+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.546308+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.556327+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.557249+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.658074+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:10.813072+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:11.115331+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:11.115421+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:11.961706+00:00", "trade", 10.5493, 40.0]
["2026-09-04T16:47:12.220778+00:00", "trade", 10.5575, 2.0]
["2026-09-04T16:47:12.370958+00:00", "trade", 10.5574, 1.0]
["2026-09-04T16:47:12.471915+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:12.506963+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.744348+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:14.744350+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.744411+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.744511+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.745283+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.745879+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:14.746320+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595001+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.595173+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:47:15.595173+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.595176+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.595178+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.595178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595182+00:00", "trade", 10.56, 9.0]
["2026-09-04T16:47:15.595182+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:47:15.595185+00:00", "trade", 10.56, 175.0]
["2026-09-04T16:47:15.595238+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595263+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595268+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595303+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595313+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595313+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595318+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595418+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595428+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595483+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595613+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.595789+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.596395+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.596556+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.596613+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:47:15.596636+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.599822+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:15.601051+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.606625+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.628173+00:00", "trade", 10.56, 11.0]
["2026-09-04T16:47:15.667354+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.667429+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.667459+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.767312+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.767367+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.767933+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.768013+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.768414+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.768414+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.768414+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.768850+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.815591+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.866908+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.901310+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.901415+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:15.901856+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.226989+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.227761+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.228202+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.291242+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.291633+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.291863+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.292104+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.292304+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.292304+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.467365+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.467491+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:16.912984+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.761626+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:47:18.761688+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.761693+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.761768+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.762665+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.762705+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.839728+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:18.839728+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:19.027737+00:00", "trade", 10.55, 10.0]
["2026-09-04T16:47:19.309801+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:19.309861+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:19.310482+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:19.451848+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:19.864584+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:20.221421+00:00", "trade", 10.5586, 9.0]
["2026-09-04T16:47:20.964819+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:20.964879+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:20.966062+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:20.966102+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:20.969024+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.928339+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.928775+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.928845+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.928915+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.928935+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.929376+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.966940+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:21.966996+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:22.967553+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:24.057731+00:00", "trade", 10.5575, 10.0]
["2026-09-04T16:47:24.057767+00:00", "trade", 10.5575, 4.0]
["2026-09-04T16:47:24.977004+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:24.977445+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:25.134858+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:47:27.123320+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:27.125545+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:27.483455+00:00", "trade", 10.5577, 3.0]
["2026-09-04T16:47:27.484102+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:27.484579+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:28.567532+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:29.888432+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:30.002674+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:31.261240+00:00", "trade", 10.5577, 4.0]
["2026-09-04T16:47:31.267970+00:00", "trade", 10.5577, 3.0]
["2026-09-04T16:47:31.269128+00:00", "trade", 10.5577, 2.0]
["2026-09-04T16:47:31.427168+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:31.427218+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:31.428146+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:31.435107+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:31.435172+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:33.032158+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:34.571706+00:00", "trade", 10.5554, 10.0]
["2026-09-04T16:47:34.760871+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.185780+00:00", "trade", 10.5565, 1.0]
["2026-09-04T16:47:35.236336+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.236396+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.237103+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.237474+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.237499+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.238140+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.238140+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:35.238541+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:36.261349+00:00", "trade", 10.5576, 26.0]
["2026-09-04T16:47:36.701819+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:38.046888+00:00", "trade", 10.5577, 2.0]
["2026-09-04T16:47:39.287718+00:00", "trade", 10.5538, 51.0]
["2026-09-04T16:47:41.826125+00:00", "trade", 10.5577, 3.0]
["2026-09-04T16:47:41.963705+00:00", "trade", 10.5597, 17.0]
["2026-09-04T16:47:42.576595+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:47:42.576871+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:47:42.580381+00:00", "trade", 10.558, 100.0]
["2026-09-04T16:47:42.678162+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:43.061181+00:00", "trade", 10.553, 36.0]
["2026-09-04T16:47:43.066456+00:00", "trade", 10.553, 5.0]
["2026-09-04T16:47:44.875318+00:00", "trade", 10.5554, 6.0]
["2026-09-04T16:47:45.459783+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:45.460224+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:45.823041+00:00", "trade", 10.553, 100.0]
["2026-09-04T16:47:46.677221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677221+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677472+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677522+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.677697+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.678619+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.691986+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:46.761581+00:00", "trade", 10.553, 100.0]
["2026-09-04T16:47:47.894273+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.894519+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.894519+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.894584+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.894649+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.895657+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.966079+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:47.966761+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:49.886468+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:49.886523+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:50.241592+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:50.573190+00:00", "trade", 10.552, 1.0]
["2026-09-04T16:47:51.789331+00:00", "trade", 10.5541, 1.0]
["2026-09-04T16:47:51.891634+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:52.007714+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:52.510896+00:00", "trade", 10.5599, 400.0]
["2026-09-04T16:47:52.545274+00:00", "trade", 10.5599, 30.0]
["2026-09-04T16:47:52.713988+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:52.714063+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.041276+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.041607+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.042128+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.042609+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.045651+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.045651+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.567216+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.625185+00:00", "trade", 10.555, 150.0]
["2026-09-04T16:47:53.625228+00:00", "trade", 10.55, 150.0]
["2026-09-04T16:47:53.625348+00:00", "trade", 10.555, 350.0]
["2026-09-04T16:47:53.625755+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:53.626717+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:54.852787+00:00", "trade", 10.555, 1.0]
["2026-09-04T16:47:54.927770+00:00", "trade", 10.5577, 2.0]
["2026-09-04T16:47:55.076759+00:00", "trade", 10.5501, 2000.0]
["2026-09-04T16:47:55.520719+00:00", "trade", 10.5572, 1.0]
["2026-09-04T16:47:55.551827+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:47:55.994667+00:00", "trade", 10.5576, 1.0]
["2026-09-04T16:47:55.994685+00:00", "trade", 10.5576, 1.0]
["2026-09-04T16:47:58.541293+00:00", "trade", 10.5576, 100.0]
["2026-09-04T16:48:00.002705+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:00.237660+00:00", "trade", 10.5501, 150.0]
["2026-09-04T16:48:00.613954+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:48:02.000134+00:00", "trade", 10.556, 4.0]
["2026-09-04T16:48:03.198270+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:03.198711+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:03.805421+00:00", "trade", 10.553, 100.0]
["2026-09-04T16:48:04.115209+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:04.115685+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:04.573704+00:00", "trade", 10.5528, 11.0]
["2026-09-04T16:48:05.080216+00:00", "trade", 10.5572, 1.0]
["2026-09-04T16:48:05.600074+00:00", "trade", 10.5531, 100.0]
["2026-09-04T16:48:06.301539+00:00", "trade", 10.5541, 5.0]
["2026-09-04T16:48:07.053067+00:00", "trade", 10.5582, 2.0]
["2026-09-04T16:48:07.442853+00:00", "trade", 10.5531, 10.0]
["2026-09-04T16:48:08.262896+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.263758+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.263765+00:00", "trade", 10.56, 10.0]
["2026-09-04T16:48:08.263868+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.264234+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.264395+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.264876+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.266165+00:00", "trade", 10.555, 389.0]
["2026-09-04T16:48:08.266790+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.267028+00:00", "trade", 10.555, 11.0]
["2026-09-04T16:48:08.267076+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.274439+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.364668+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:08.844899+00:00", "trade", 10.5582, 1.0]
["2026-09-04T16:48:08.846060+00:00", "trade", 10.56, 2.0]
["2026-09-04T16:48:08.975292+00:00", "trade", 10.555, 10.0]
["2026-09-04T16:48:09.267463+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:09.267519+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:09.267544+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:10.874227+00:00", "trade", 10.555, 5.0]
["2026-09-04T16:48:11.965704+00:00", "trade", 10.553, 36.0]
["2026-09-04T16:48:12.481899+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:48:12.591999+00:00", "trade", 10.5531, 5.0]
["2026-09-04T16:48:12.609426+00:00", "trade", 10.5531, 1.0]
["2026-09-04T16:48:13.782183+00:00", "trade", 10.5531, 1.0]
["2026-09-04T16:48:13.924601+00:00", "trade", 10.5571, 6.0]
["2026-09-04T16:48:13.929145+00:00", "trade", 10.5571, 1.0]
["2026-09-04T16:48:15.478722+00:00", "trade", 10.5582, 2.0]
["2026-09-04T16:48:16.183639+00:00", "trade", 10.5582, 2.0]
["2026-09-04T16:48:19.100397+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:19.100557+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:19.193709+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:19.341417+00:00", "trade", 10.5531, 100.0]
["2026-09-04T16:48:21.413633+00:00", "trade", 10.5575, 47.0]
["2026-09-04T16:48:22.310409+00:00", "trade", 10.555, 45.0]
["2026-09-04T16:48:24.698416+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:24.698857+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:26.209868+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:26.923922+00:00", "trade", 10.555, 135.0]
["2026-09-04T16:48:26.931566+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:48:27.309598+00:00", "trade", 10.5571, 1.0]
["2026-09-04T16:48:30.002732+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:32.082171+00:00", "trade", 10.5582, 3.0]
["2026-09-04T16:48:34.571571+00:00", "trade", 10.5528, 2.0]
["2026-09-04T16:48:34.572558+00:00", "trade", 10.5528, 2.0]
["2026-09-04T16:48:34.572750+00:00", "trade", 10.5528, 2.0]
["2026-09-04T16:48:34.573806+00:00", "trade", 10.5552, 3.0]
["2026-09-04T16:48:35.281628+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.282615+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.282615+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.283016+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.575074+00:00", "trade", 10.5535, 99.0]
["2026-09-04T16:48:35.641974+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.642095+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.748024+00:00", "trade", 10.555, 328.0]
["2026-09-04T16:48:35.783140+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.783140+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.783581+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.822729+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:35.918321+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:36.989807+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:36.990810+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:36.990850+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:36.991291+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:37.481531+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:37.481972+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:38.854717+00:00", "trade", 10.555, 389.0]
["2026-09-04T16:48:38.854780+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:38.854975+00:00", "trade", 10.555, 389.0]
["2026-09-04T16:48:38.855777+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:38.856243+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:38.924400+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:39.280592+00:00", "trade", 10.5582, 100.0]
["2026-09-04T16:48:39.359164+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:39.604943+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:40.425211+00:00", "trade", 10.555, 2.0]
["2026-09-04T16:48:40.798416+00:00", "trade", 10.5599, 600.0]
["2026-09-04T16:48:41.967715+00:00", "trade", 10.5563, 20.0]
["2026-09-04T16:48:42.982687+00:00", "trade", 10.5545, 6.0]
["2026-09-04T16:48:43.544416+00:00", "trade", 10.558, 2.0]
["2026-09-04T16:48:43.592783+00:00", "trade", 10.555, 100.0]
["2026-09-04T16:48:43.593196+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.593797+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.594078+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.594238+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.594359+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.602202+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.628851+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.961161+00:00", "trade", 10.5542, 14.0]
["2026-09-04T16:48:43.961837+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:43.966478+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.396420+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.580277+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.667629+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.670105+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.670627+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:44.671058+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:46.900719+00:00", "trade", 10.5534, 100.0]
["2026-09-04T16:48:46.906141+00:00", "trade", 10.5534, 5.0]
["2026-09-04T16:48:47.096587+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:47.097098+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:47.098095+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:47.976884+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:47.978448+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:48.377559+00:00", "trade", 10.557, 397.0]
["2026-09-04T16:48:49.016359+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.354708+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.356072+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.358192+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.358192+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.363675+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.364111+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.365474+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:49.905848+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:50.773691+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:51.027735+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:51.028892+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:51.791901+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:51.922567+00:00", "trade", 10.5547, 1.0]
["2026-09-04T16:48:52.490295+00:00", "trade", 10.558, 2.0]
["2026-09-04T16:48:53.446018+00:00", "trade", 10.555, 473.0]
["2026-09-04T16:48:54.272817+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:54.272872+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:54.273004+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:48:54.811395+00:00", "trade", 10.5581, 200.0]
["2026-09-04T16:48:57.158148+00:00", "trade", 10.5579, 2.0]
["2026-09-04T16:48:57.406556+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:48:57.406556+00:00", "trade", 10.56, 19.0]
["2026-09-04T16:48:57.406559+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.407486+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.407527+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.407647+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.408128+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.408769+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.414829+00:00", "trade", 10.5599, 1.0]
["2026-09-04T16:48:57.487030+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:57.613591+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:58.406962+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:58.635039+00:00", "trade", 10.5562, 1.0]
["2026-09-04T16:48:58.635104+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:58.880447+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.133759+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.424289+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.443182+00:00", "trade", 10.5501, 101.0]
["2026-09-04T16:48:59.602011+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:48:59.629385+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:48:59.629848+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.662942+00:00", "trade", 10.5541, 1.0]
["2026-09-04T16:48:59.695178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.695178+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.695790+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.696151+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.696592+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:48:59.820357+00:00", "trade", 10.5561, 1.0]
["2026-09-04T16:48:59.982606+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.002754+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.162023+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.162103+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.162233+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.262592+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.530320+00:00", "trade", 10.5563, 1.0]
["2026-09-04T16:49:00.667289+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.667910+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.668386+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.668827+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.748176+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:00.918601+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:01.048518+00:00", "trade", 10.5562, 2.0]
["2026-09-04T16:49:01.535347+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:01.545992+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:02.209947+00:00", "trade", 10.5548, 6.0]
["2026-09-04T16:49:02.722744+00:00", "trade", 10.5548, 4.0]
["2026-09-04T16:49:03.522414+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:03.522424+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:03.523396+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:03.526078+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:03.894994+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:04.575708+00:00", "trade", 10.5564, 10.0]
["2026-09-04T16:49:05.008247+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:05.008290+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:05.123875+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:05.124476+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:05.198918+00:00", "trade", 10.5549, 2.0]
["2026-09-04T16:49:05.355435+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:06.814217+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:07.261234+00:00", "trade", 10.5536, 5.0]
["2026-09-04T16:49:07.504705+00:00", "trade", 10.5584, 80.0]
["2026-09-04T16:49:07.506367+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:07.506848+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:08.554513+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:09.080979+00:00", "trade", 10.5536, 20.0]
["2026-09-04T16:49:09.086524+00:00", "trade", 10.5536, 3.0]
["2026-09-04T16:49:09.087805+00:00", "trade", 10.5536, 33.0]
["2026-09-04T16:49:09.670690+00:00", "trade", 10.5577, 3.0]
["2026-09-04T16:49:09.723501+00:00", "trade", 10.5577, 1.0]
["2026-09-04T16:49:11.765243+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:49:11.969708+00:00", "trade", 10.5565, 15.0]
["2026-09-04T16:49:12.508411+00:00", "trade", 10.56, 97.0]
["2026-09-04T16:49:12.508876+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.508916+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.509673+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.510435+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.597953+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.598905+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:12.610147+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082427+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:49:13.082430+00:00", "trade", 10.56, 400.0]
["2026-09-04T16:49:13.082460+00:00", "trade", 10.56, 81.0]
["2026-09-04T16:49:13.082464+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082466+00:00", "trade", 10.56, 190.0]
["2026-09-04T16:49:13.082469+00:00", "trade", 10.56, 6.0]
["2026-09-04T16:49:13.082469+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:13.082472+00:00", "trade", 10.56, 700.0]
["2026-09-04T16:49:13.082472+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:13.082569+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082580+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082670+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082695+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082745+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082746+00:00", "trade", 10.56, 5.0]
["2026-09-04T16:49:13.082746+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:13.082749+00:00", "trade", 10.56, 98.0]
["2026-09-04T16:49:13.082750+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082780+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.082790+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.083346+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.083421+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.083542+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.084905+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.085421+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.101550+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.136063+00:00", "trade", 10.559, 54.0]
["2026-09-04T16:49:13.387599+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.529539+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:49:13.560849+00:00", "trade", 10.555, 25.0]
["2026-09-04T16:49:13.924646+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.938027+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:13.947966+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:14.129522+00:00", "trade", 10.56, 14.0]
["2026-09-04T16:49:14.129522+00:00", "trade", 10.56, 15.0]
["2026-09-04T16:49:14.129525+00:00", "trade", 10.56, 71.0]
["2026-09-04T16:49:14.129528+00:00", "quote", 10.55, 10.56]
["2026-09-04T16:49:14.129585+00:00", "trade", 10.56, 129.0]
["2026-09-04T16:49:14.129588+00:00", "quote", 10.55, 10.57]
["2026-09-04T16:49:14.129591+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:14.129608+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129643+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129645+00:00", "trade", 10.56, 20.0]
["2026-09-04T16:49:14.129648+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129658+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129673+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129683+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129738+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129788+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129853+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.129939+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130009+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130074+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130114+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130189+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130204+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130264+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130294+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130304+00:00", "trade", 10.57, 157.0]
["2026-09-04T16:49:14.130350+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130360+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130365+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130435+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.130800+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.131963+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.134073+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:14.188277+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:15.309968+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:15.347653+00:00", "trade", 10.568, 1.0]
["2026-09-04T16:49:15.829735+00:00", "trade", 10.5659, 1.0]
["2026-09-04T16:49:16.182173+00:00", "trade", 10.5581, 3.0]
["2026-09-04T16:49:16.631979+00:00", "trade", 10.5562, 1.0]
["2026-09-04T16:49:16.681071+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:16.779866+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:16.780262+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:16.780503+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.277940+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.278461+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.278662+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.597424+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.753525+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.865005+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.865606+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.865657+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.865857+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.867000+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.906789+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:17.920322+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:18.117645+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:18.254721+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:18.265261+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:18.927124+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:19.522835+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:19.522910+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:19.522925+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:19.523878+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194233+00:00", "trade", 10.56, 100.0]
["2026-09-04T16:49:20.194233+00:00", "trade", 10.56, 200.0]
["2026-09-04T16:49:20.194266+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194290+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:49:20.194311+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194326+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194346+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194361+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194416+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194446+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.194481+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.195253+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.195494+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.198300+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.199298+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.225289+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.249462+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.339245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.497156+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.498113+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.918362+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.918647+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.918808+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:20.919289+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.011152+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.011242+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.015773+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.267010+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.267015+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.267075+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.370597+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.370707+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.370862+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.373879+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.859348+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.860836+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.861012+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.869061+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:21.869933+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.042735+00:00", "trade", 10.5594, 4.0]
["2026-09-04T16:49:22.044468+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.044523+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.057213+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.593588+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.882426+00:00", "trade", 10.5572, 4.0]
["2026-09-04T16:49:22.940242+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:22.940297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:23.043362+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:23.043502+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:23.415687+00:00", "trade", 10.5578, 2.0]
["2026-09-04T16:49:24.058534+00:00", "trade", 10.5563, 5.0]
["2026-09-04T16:49:24.058576+00:00", "trade", 10.5563, 4.0]
["2026-09-04T16:49:24.225734+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:49:25.151069+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:49:25.290982+00:00", "trade", 10.5636, 13.0]
["2026-09-04T16:49:26.670191+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:26.670251+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:27.213989+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:27.214049+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:27.219216+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:27.219820+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:49:27.221376+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:27.587781+00:00", "trade", 10.565, 94.0]
["2026-09-04T16:49:28.720507+00:00", "trade", 10.565, 126.0]
["2026-09-04T16:49:29.496630+00:00", "trade", 10.5577, 2.0]
["2026-09-04T16:49:29.952051+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:29.952206+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:29.952492+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:29.952943+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:30.002772+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:30.203689+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:30.203859+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:30.521334+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:30.751967+00:00", "trade", 10.5657, 2.0]
["2026-09-04T16:49:31.120844+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:31.235621+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:49:31.289980+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:31.290462+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:31.379488+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:31.904210+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:31.905173+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:32.855250+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.136861+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.137974+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.138285+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.142470+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.216611+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.216651+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.216651+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.530091+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.530241+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.531364+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.532712+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.577704+00:00", "trade", 10.5607, 12.0]
["2026-09-04T16:49:34.674960+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.675436+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:34.825012+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.798916+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.798981+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.800164+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.800480+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.821415+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:35.862347+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:36.698109+00:00", "trade", 10.5577, 2.0]
["2026-09-04T16:49:37.114032+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.114192+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.115235+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.115676+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.116152+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.397641+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.398423+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:37.742360+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.221295+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.221525+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.221756+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.222312+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.222548+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.230883+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.231644+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.232682+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.238115+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.239122+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.239558+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.325432+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.325753+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.325873+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.437629+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.570575+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.607332+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:39.626454+00:00", "trade", 10.5657, 2.0]
["2026-09-04T16:49:40.026118+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:40.027145+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:40.027741+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:40.031661+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.331725+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.434916+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.453685+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.593523+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.878881+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:41.971860+00:00", "trade", 10.5609, 33.0]
["2026-09-04T16:49:42.015946+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:42.118931+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:42.220172+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:45.681223+00:00", "trade", 10.5601, 2.0]
["2026-09-04T16:49:45.683662+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:49:45.685741+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:49:45.904854+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:45.905335+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:45.905370+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:45.905771+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:45.905771+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.005322+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.005393+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.120641+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.120722+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.306303+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.617026+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.617522+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.629701+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.630659+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.631476+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.641199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.650090+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.650531+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.650531+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.683173+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.683173+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.683690+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.705526+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.705852+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.706830+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.707631+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.714874+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.719715+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.788017+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.810787+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.983001+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:46.987988+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.336594+00:00", "trade", 10.5596, 1.0]
["2026-09-04T16:49:47.347703+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.348720+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.348720+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.356083+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.481361+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.481842+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:47.482283+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:48.819676+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:48.819676+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:48.819957+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:48.970805+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:49.492239+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:49.493297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:49.587686+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:49.588368+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:49.737170+00:00", "trade", 10.5574, 3.0]
["2026-09-04T16:49:50.385988+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.386304+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.536411+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.537077+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.537398+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.537874+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.599696+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.637947+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:50.741624+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.069292+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.184516+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.184647+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.184747+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.185027+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.185088+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.185208+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.185844+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.186125+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.186481+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.621276+00:00", "trade", 10.5542, 33.0]
["2026-09-04T16:49:51.831739+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.834331+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.834817+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.834822+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:51.835338+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:52.014040+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:49:52.270161+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:52.270637+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:52.605031+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:49:52.605067+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:49:52.605100+00:00", "trade", 10.57, 199.0]
["2026-09-04T16:49:52.605118+00:00", "trade", 10.565, 199.0]
["2026-09-04T16:49:52.605749+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:52.622233+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:53.298656+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:53.299132+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:53.712341+00:00", "trade", 10.5543, 100.0]
["2026-09-04T16:49:53.713386+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:53.713867+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:55.532239+00:00", "trade", 10.5586, 1.0]
["2026-09-04T16:49:57.248498+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248498+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248498+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248503+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248748+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248753+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.248974+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:57.441927+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:58.266828+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:49:58.808697+00:00", "trade", 10.5609, 1.0]
["2026-09-04T16:49:59.281164+00:00", "trade", 10.5609, 17.0]
["2026-09-04T16:49:59.663289+00:00", "trade", 10.5543, 5.0]
["2026-09-04T16:50:00.002799+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.196519+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.196579+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.513106+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.513161+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.513186+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:00.581133+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:02.116321+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:03.071601+00:00", "trade", 10.5572, 2.0]
["2026-09-04T16:50:03.139532+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:50:04.579706+00:00", "trade", 10.5671, 1.0]
["2026-09-04T16:50:04.730379+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.730544+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:50:04.730660+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.731251+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.846936+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.847091+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.847492+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.847993+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.894228+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.996707+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.996802+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.996887+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:04.998421+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:05.000295+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:05.110446+00:00", "trade", 10.5632, 34.0]
["2026-09-04T16:50:05.296715+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.063267+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.064164+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.064199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.100655+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.308102+00:00", "trade", 10.5588, 1.0]
["2026-09-04T16:50:06.413975+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.506288+00:00", "trade", 10.5572, 2.0]
["2026-09-04T16:50:06.828671+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.828736+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.829653+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.829813+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.878790+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.949688+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:06.949889+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:07.022597+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:07.664942+00:00", "trade", 10.5665, 18.0]
["2026-09-04T16:50:07.665303+00:00", "trade", 10.5665, 1.0]
["2026-09-04T16:50:08.585340+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:08.585822+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:08.971588+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.543360+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545530+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:50:11.545530+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:50:11.545533+00:00", "trade", 10.57, 93.0]
["2026-09-04T16:50:11.545626+00:00", "trade", 10.57, 20.0]
["2026-09-04T16:50:11.545629+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:11.545721+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545756+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545756+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545761+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545766+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545771+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545771+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.545911+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546080+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:11.546112+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546137+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546147+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546162+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546183+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:11.546185+00:00", "trade", 10.57, 301.0]
["2026-09-04T16:50:11.546188+00:00", "trade", 10.57, 8.0]
["2026-09-04T16:50:11.546232+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546242+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546242+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546242+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546247+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546252+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546252+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546272+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546277+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546282+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546282+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546312+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546373+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546473+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546473+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546538+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546548+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:11.546600+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:11.546623+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.546678+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.546743+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.546768+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.546824+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.547144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.547144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.547189+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.547305+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.547555+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.548112+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.549044+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.549144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.636787+00:00", "trade", 10.58, 2400.0]
["2026-09-04T16:50:11.637815+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.637855+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.639644+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:50:11.646836+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:11.973705+00:00", "trade", 10.5765, 35.0]
["2026-09-04T16:50:12.101731+00:00", "trade", 10.5646, 9.0]
["2026-09-04T16:50:12.546494+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:12.546986+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:12.795682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:12.795737+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:12.795792+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.252136+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.271999+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.272946+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.276920+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.276981+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.277071+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.277276+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.277307+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.277577+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.277610+00:00", "trade", 10.57, 33.0]
["2026-09-04T16:50:13.277617+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.277682+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.277715+00:00", "trade", 10.57, 167.0]
["2026-09-04T16:50:13.277721+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:50:13.277721+00:00", "trade", 10.57, 23.0]
["2026-09-04T16:50:13.279089+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:13.304322+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:50:13.304396+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304441+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304451+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304576+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304581+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304806+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:13.304822+00:00", "quote", 10.56, 10.58]
["2026-09-04T16:50:13.304847+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.304862+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.304867+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.305067+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.305233+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.305233+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.305318+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.305323+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.305398+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.306034+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:13.306305+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306315+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306350+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306405+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306411+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306551+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306578+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:50:13.306581+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:50:13.306586+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.306586+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.307037+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.307839+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.307844+00:00", "trade", 10.57, 50.0]
["2026-09-04T16:50:13.307856+00:00", "trade", 10.57, 9.0]
["2026-09-04T16:50:13.307862+00:00", "trade", 10.57, 191.0]
["2026-09-04T16:50:13.308470+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.308470+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.308741+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.309668+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.309708+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.310154+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.310199+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.311290+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:50:13.318574+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318634+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318639+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318650+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318650+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318650+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.318664+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.319184+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:50:13.319797+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.319797+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.319802+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.322363+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.322398+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.324243+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.324724+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.340411+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.340847+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.360213+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.433999+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.617976+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.771320+00:00", "trade", 10.5684, 100.0]
["2026-09-04T16:50:13.789674+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:13.790115+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:14.009466+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:14.243614+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:50:14.635466+00:00", "trade", 10.5592, 2.0]
["2026-09-04T16:50:14.641161+00:00", "trade", 10.565, 165.0]
["2026-09-04T16:50:14.739742+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:14.849979+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:15.886913+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:15.899117+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:16.501569+00:00", "trade", 10.5555, 100.0]
["2026-09-04T16:50:16.502636+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:16.581258+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:16.811054+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:17.246980+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:17.247106+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:17.283171+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:17.815902+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:18.118121+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:18.571308+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:19.183595+00:00", "trade", 10.5665, 10.0]
["2026-09-04T16:50:19.440264+00:00", "trade", 10.5726, 5.0]
["2026-09-04T16:50:19.751807+00:00", "trade", 10.5726, 25.0]
["2026-09-04T16:50:20.181033+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.189991+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.190106+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.190212+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.190267+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.190332+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.748824+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.748940+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.749030+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.749045+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.749110+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.749115+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.749130+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.750568+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.753749+00:00", "trade", 10.5592, 1.0]
["2026-09-04T16:50:21.939192+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.939202+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.939252+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.940244+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.940244+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.940685+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.940685+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.940685+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.941121+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:21.976736+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:22.050413+00:00", "trade", 10.5732, 9.0]
["2026-09-04T16:50:22.991698+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:22.991778+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:22.992029+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:22.992946+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:22.996294+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:23.217119+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:23.218297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:23.247586+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:23.873535+00:00", "trade", 10.5732, 6.0]
["2026-09-04T16:50:24.506558+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:24.520281+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:24.810551+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:24.810611+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:24.810671+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:25.593907+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:26.065724+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:26.065729+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:26.065834+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:29.187217+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:50:29.315352+00:00", "trade", 10.5699, 1.0]
["2026-09-04T16:50:30.002825+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:30.084637+00:00", "trade", 10.5593, 3.0]
["2026-09-04T16:50:31.889526+00:00", "trade", 10.5654, 1.0]
["2026-09-04T16:50:34.181026+00:00", "trade", 10.5745, 1.0]
["2026-09-04T16:50:34.581704+00:00", "trade", 10.5754, 14.0]
["2026-09-04T16:50:36.240516+00:00", "trade", 10.5557, 3.0]
["2026-09-04T16:50:37.000921+00:00", "trade", 10.5557, 100.0]
["2026-09-04T16:50:37.565013+00:00", "trade", 10.5665, 90.0]
["2026-09-04T16:50:37.831646+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:37.832127+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:37.832568+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:37.873460+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:38.971816+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:39.169882+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.070627+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.074847+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.075143+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.087097+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.087773+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.087954+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.181245+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.181330+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.181636+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.385857+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.388132+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:50:40.389480+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.397720+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:40.485258+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.480112+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.480633+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.776171+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.776647+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.887635+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:41.975707+00:00", "trade", 10.569, 12.0]
["2026-09-04T16:50:42.274395+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:43.034155+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:43.038200+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:43.038204+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:43.945983+00:00", "trade", 10.5593, 2.0]
["2026-09-04T16:50:44.067271+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:44.067336+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:44.068273+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:44.092325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:44.092435+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:44.443660+00:00", "trade", 10.5593, 2.0]
["2026-09-04T16:50:45.417464+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:46.601640+00:00", "trade", 10.5611, 11.0]
["2026-09-04T16:50:46.606271+00:00", "trade", 10.5611, 5.0]
["2026-09-04T16:50:46.608066+00:00", "trade", 10.5611, 6.0]
["2026-09-04T16:50:48.124914+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:50:49.600029+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:49.600039+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:49.600049+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:49.600060+00:00", "trade", 10.57, 24.0]
["2026-09-04T16:50:49.600063+00:00", "trade", 10.57, 48.0]
["2026-09-04T16:50:49.600075+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:49.600090+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:50:49.600090+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600090+00:00", "quote", 10.57, 10.57]
["2026-09-04T16:50:49.600093+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:50:49.600095+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600095+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600125+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600125+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600150+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600155+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600160+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600195+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600195+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600205+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600285+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600370+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600711+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.600846+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.601032+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.601062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.601062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.601172+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.603112+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:49.953068+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:50.440346+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:51.348791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:51.500567+00:00", "trade", 10.5675, 6.0]
["2026-09-04T16:50:52.360650+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:52.857015+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.135149+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.142196+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.327643+00:00", "trade", 10.5594, 2.0]
["2026-09-04T16:50:55.583159+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.583189+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.583314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.583329+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.584216+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.584261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.584417+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.584898+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.584898+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:55.621229+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:56.282857+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:56.283804+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:50:58.100397+00:00", "trade", 10.5568, 100.0]
["2026-09-04T16:50:58.638168+00:00", "trade", 10.5683, 1.0]
["2026-09-04T16:50:59.867204+00:00", "trade", 10.575, 1100.0]
["2026-09-04T16:51:00.002847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.100474+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.100966+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.128651+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.344080+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:51:00.633952+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.635060+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.637180+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.802039+00:00", "trade", 10.575, 7955.0]
["2026-09-04T16:51:00.803290+00:00", "trade", 10.5748, 84.0]
["2026-09-04T16:51:00.923911+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:00.924393+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:01.342306+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:51:01.385624+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:01.445412+00:00", "trade", 10.575, 72.0]
["2026-09-04T16:51:01.487616+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:01.501574+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:01.638958+00:00", "trade", 10.562, 47.0]
["2026-09-04T16:51:02.452586+00:00", "trade", 10.5749, 25.0]
["2026-09-04T16:51:02.453937+00:00", "trade", 10.5701, 1.0]
["2026-09-04T16:51:02.456300+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:51:02.725425+00:00", "trade", 10.5717, 6.0]
["2026-09-04T16:51:03.234306+00:00", "trade", 10.5717, 4.0]
["2026-09-04T16:51:04.261102+00:00", "trade", 10.5749, 14.0]
["2026-09-04T16:51:04.583706+00:00", "trade", 10.5747, 29.0]
["2026-09-04T16:51:04.650272+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:04.650523+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:04.685832+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.667936+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.713804+00:00", "trade", 10.5718, 2.0]
["2026-09-04T16:51:05.714867+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.728916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.761488+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.761964+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:05.829958+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:51:05.831309+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:06.906177+00:00", "trade", 10.5619, 2.0]
["2026-09-04T16:51:07.600966+00:00", "trade", 10.5654, 15.0]
["2026-09-04T16:51:07.705573+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:51:08.189859+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.189950+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190015+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190140+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190556+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190867+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190917+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.190992+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:08.193067+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.781806+00:00", "trade", 10.5586, 15.0]
["2026-09-04T16:51:09.867726+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:51:09.868298+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868303+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868343+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868343+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868378+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868699+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868739+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.868860+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:09.869341+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.299523+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.299523+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.299959+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.302360+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.302841+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.812046+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.812908+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:10.966774+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:11.649552+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:11.953579+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:12.509176+00:00", "trade", 10.5741, 2.0]
["2026-09-04T16:51:13.017788+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:13.522969+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:13.523685+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:13.536245+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:13.536403+00:00", "trade", 10.5735, 2.0]
["2026-09-04T16:51:13.762583+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:14.081241+00:00", "trade", 10.5586, 62.0]
["2026-09-04T16:51:14.082153+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:14.119161+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.381811+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.382782+00:00", "trade", 10.58, 27.0]
["2026-09-04T16:51:15.382848+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:51:15.383200+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.383621+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.383696+00:00", "trade", 10.58, 31.0]
["2026-09-04T16:51:15.384252+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.384332+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.384733+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.427705+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.457316+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:15.471604+00:00", "trade", 10.5748, 1.0]
["2026-09-04T16:51:16.001148+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:16.001760+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:16.002985+00:00", "trade", 10.58, 1000.0]
["2026-09-04T16:51:16.230368+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:16.230809+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:18.265607+00:00", "trade", 10.575, 14.0]
["2026-09-04T16:51:18.505054+00:00", "trade", 10.58, 21.0]
["2026-09-04T16:51:18.506383+00:00", "trade", 10.575, 29.0]
["2026-09-04T16:51:18.956836+00:00", "trade", 10.5786, 1.0]
["2026-09-04T16:51:19.365905+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:19.366346+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:19.615542+00:00", "trade", 10.5624, 2.0]
["2026-09-04T16:51:19.794925+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:19.929850+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:19.930331+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:19.983227+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:20.333379+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:20.333820+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:20.334261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:20.720804+00:00", "trade", 10.5589, 100.0]
["2026-09-04T16:51:21.156009+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:21.680207+00:00", "trade", 10.5624, 2.0]
["2026-09-04T16:51:21.966881+00:00", "trade", 10.5661, 15.0]
["2026-09-04T16:51:22.028994+00:00", "trade", 10.5746, 4.0]
["2026-09-04T16:51:23.115124+00:00", "trade", 10.5699, 38.0]
["2026-09-04T16:51:24.228965+00:00", "trade", 10.5746, 1.0]
["2026-09-04T16:51:26.676725+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:26.677201+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:26.800604+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:27.680209+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:27.769156+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:27.769637+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:28.317780+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:28.318256+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:29.396816+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:51:30.002874+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.489721+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.622673+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:51:30.623284+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.623289+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.623725+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.795263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.795263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.795263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.795704+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.795704+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.804708+00:00", "trade", 10.5794, 14.0]
["2026-09-04T16:51:30.815932+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.816353+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.868086+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.954190+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:30.954671+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.702875+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.704052+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.704062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.704298+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.704498+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.704854+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.705486+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.705529+00:00", "trade", 10.57, 1142.0]
["2026-09-04T16:51:31.706578+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:31.706583+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:32.060044+00:00", "trade", 10.5626, 1.0]
["2026-09-04T16:51:32.067637+00:00", "trade", 10.5626, 2.0]
["2026-09-04T16:51:32.252637+00:00", "trade", 10.5748, 30.0]
["2026-09-04T16:51:32.722988+00:00", "trade", 10.5591, 100.0]
["2026-09-04T16:51:33.129700+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:33.780069+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:51:33.780673+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:33.802130+00:00", "trade", 10.5591, 26.0]
["2026-09-04T16:51:33.803041+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:33.821444+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:34.585705+00:00", "trade", 10.5758, 8.0]
["2026-09-04T16:51:35.217497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:36.036083+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:36.040192+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:36.593267+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.307620+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.308096+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.603551+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:51:37.604125+00:00", "trade", 10.58, 7.0]
["2026-09-04T16:51:37.604595+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.604791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.609597+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.672817+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.700348+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.700784+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:37.721768+00:00", "trade", 10.5748, 1.0]
["2026-09-04T16:51:38.603610+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:38.604842+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:38.604842+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:38.627967+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:38.628433+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:41.077602+00:00", "trade", 10.5786, 10.0]
["2026-09-04T16:51:41.989577+00:00", "trade", 10.5663, 2.0]
["2026-09-04T16:51:42.355927+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:42.356859+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:42.464776+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:43.873638+00:00", "trade", 10.575, 108.0]
["2026-09-04T16:51:44.527013+00:00", "trade", 10.5765, 50.0]
["2026-09-04T16:51:48.341247+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:48.341299+00:00", "trade", 10.5593, 35.0]
["2026-09-04T16:51:48.342324+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:48.342750+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:48.483650+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:50.246464+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.133076+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.133608+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.134039+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.134089+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.134690+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.135647+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.136199+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.138529+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.149490+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:54.180979+00:00", "trade", 10.5593, 7.0]
["2026-09-04T16:51:55.196273+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.449309+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.449816+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.451054+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.451194+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.451199+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.453835+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.454948+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.459348+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.460451+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:55.533479+00:00", "trade", 10.5749, 1.0]
["2026-09-04T16:51:55.536657+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:56.940959+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:57.093846+00:00", "trade", 10.5663, 3.0]
["2026-09-04T16:51:59.412448+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:51:59.422321+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.002916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.023440+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.025680+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.026162+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.026643+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.277524+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.278005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.351670+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.351866+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.421753+00:00", "trade", 10.575, 33.0]
["2026-09-04T16:52:00.458263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.533411+00:00", "trade", 10.5664, 2.0]
["2026-09-04T16:52:00.605834+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.623396+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.806719+00:00", "trade", 10.5721, 14.0]
["2026-09-04T16:52:00.979232+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:00.979673+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:02.645201+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:52:02.703274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:02.703710+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:02.707434+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:03.302628+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:03.303104+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:03.303586+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:03.530500+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:04.587706+00:00", "trade", 10.5758, 1.0]
["2026-09-04T16:52:04.700495+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:52:04.973008+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:04.991021+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:05.840445+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:52:06.063445+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.287276+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.297000+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.297000+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.426712+00:00", "trade", 10.578, 1.0]
["2026-09-04T16:52:06.428081+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.901005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.901070+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.902037+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:06.957334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.201744+00:00", "trade", 10.5701, 1000.0]
["2026-09-04T16:52:07.202732+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.202802+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.202817+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.203654+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.203694+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.203855+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.204135+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.444697+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:07.507808+00:00", "trade", 10.5665, 3.0]
["2026-09-04T16:52:07.773177+00:00", "trade", 10.5769, 1.0]
["2026-09-04T16:52:08.198917+00:00", "trade", 10.5738, 1.0]
["2026-09-04T16:52:08.394179+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.136362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.137204+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.137245+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.296533+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.746352+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.746361+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:09.746853+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747004+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747029+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747124+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747445+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747480+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747520+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747600+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.747841+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.750362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.750843+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.775371+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.775431+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.776850+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.777611+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.857231+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.857757+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:09.998005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:10.955460+00:00", "trade", 10.58, 25.0]
["2026-09-04T16:52:10.956077+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:10.956533+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:11.051905+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:12.267881+00:00", "trade", 10.58, 25.0]
["2026-09-04T16:52:12.341757+00:00", "trade", 10.574, 14.0]
["2026-09-04T16:52:12.712286+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:12.712767+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:14.245501+00:00", "trade", 10.5744, 1.0]
["2026-09-04T16:52:14.407199+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:14.407675+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:15.501207+00:00", "trade", 10.5799, 200.0]
["2026-09-04T16:52:15.755433+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:16.793856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:16.793856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:16.983356+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.020204+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.020685+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.021166+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.378659+00:00", "trade", 10.58, 197.0]
["2026-09-04T16:52:17.378661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.378662+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:17.378665+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:17.378665+00:00", "trade", 10.58, 3.0]
["2026-09-04T16:52:17.378749+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:52:17.378749+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:17.378752+00:00", "trade", 10.58, 297.0]
["2026-09-04T16:52:17.378755+00:00", "trade", 10.58, 16.0]
["2026-09-04T16:52:17.378755+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:17.378756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.378916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.378920+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:52:17.378921+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.378952+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.379027+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:52:17.379050+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:52:17.379053+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:52:17.379062+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:52:17.379092+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379097+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379097+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379123+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379127+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379132+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379137+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379147+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379157+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379162+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379182+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379215+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:52:17.379227+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379247+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379257+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379262+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379262+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:52:17.379272+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379272+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379292+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379332+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379378+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379378+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379538+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.379615+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:52:17.379759+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.380250+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.380686+00:00", "trade", 10.59, 17.0]
["2026-09-04T16:52:17.380976+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.388254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.388309+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:52:17.389206+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.431407+00:00", "trade", 10.585, 36.0]
["2026-09-04T16:52:17.506364+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.535975+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:17.592554+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.082208+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.482013+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.785192+00:00", "trade", 10.5684, 2.0]
["2026-09-04T16:52:18.793994+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.794942+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.795383+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.798305+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.815731+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:18.816222+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.104482+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.535807+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.537817+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.837600+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.837695+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.837696+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:52:19.838276+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:19.938996+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.425578+00:00", "trade", 10.59, 1.0]
["2026-09-04T16:52:20.425712+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.445732+00:00", "trade", 10.585, 130.0]
["2026-09-04T16:52:20.454041+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:52:20.456182+00:00", "trade", 10.585, 338.0]
["2026-09-04T16:52:20.456245+00:00", "trade", 10.585, 200.0]
["2026-09-04T16:52:20.456437+00:00", "trade", 10.585, 200.0]
["2026-09-04T16:52:20.456711+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.456756+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.457182+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.457242+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.457257+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.457563+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.457753+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.458084+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.458164+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.458360+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.458480+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.479250+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.662254+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.662325+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:52:20.662340+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.662911+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.662911+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.662911+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.663267+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.708359+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.709582+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.709632+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.712003+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.821959+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.823633+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.823670+00:00", "trade", 10.585, 10.0]
["2026-09-04T16:52:20.823673+00:00", "trade", 10.585, 390.0]
["2026-09-04T16:52:20.824721+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.826166+00:00", "trade", 10.585, 400.0]
["2026-09-04T16:52:20.830740+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.831186+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.832404+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.832845+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:20.833286+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:21.110876+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:21.142842+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:21.142907+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:21.689521+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:21.690002+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.162946+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.163903+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.168484+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.353318+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.354496+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.354977+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.785105+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:22.827070+00:00", "trade", 10.5899, 200.0]
["2026-09-04T16:52:22.827265+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901625+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901650+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:52:24.901655+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901660+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901675+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901680+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901690+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901705+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901734+00:00", "trade", 10.59, 10.0]
["2026-09-04T16:52:24.901750+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.901782+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:52:24.901785+00:00", "trade", 10.59, 400.0]
["2026-09-04T16:52:24.901812+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:52:24.901920+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902126+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902166+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902191+00:00", "trade", 10.59, 141.0]
["2026-09-04T16:52:24.902367+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902406+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902597+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.902607+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.903012+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:52:24.903039+00:00", "trade", 10.5813, 50.0]
["2026-09-04T16:52:24.903376+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:52:24.904005+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.904085+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:24.916690+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.221075+00:00", "trade", 10.5794, 6.0]
["2026-09-04T16:52:25.412614+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.512446+00:00", "trade", 10.585, 200.0]
["2026-09-04T16:52:25.512997+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.513083+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.513123+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.513564+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.886370+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.968876+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:25.969312+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:26.201982+00:00", "trade", 10.5621, 14.0]
["2026-09-04T16:52:26.441559+00:00", "trade", 10.5796, 10.0]
["2026-09-04T16:52:27.730568+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:27.732166+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:30.002948+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:30.708736+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:30.853745+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:30.854342+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.106307+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.165052+00:00", "trade", 10.5621, 100.0]
["2026-09-04T16:52:32.878201+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.880557+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.880993+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.933768+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:32.935954+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:34.197226+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:34.597620+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T16:52:36.036587+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:36.132295+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:37.586284+00:00", "trade", 10.5705, 4.0]
["2026-09-04T16:52:37.968534+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:37.969015+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:38.004945+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:38.055652+00:00", "trade", 10.5705, 2.0]
["2026-09-04T16:52:38.280313+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:52:38.280328+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:52:38.280463+00:00", "trade", 10.585, 98.0]
["2026-09-04T16:52:38.886722+00:00", "trade", 10.5706, 1.0]
["2026-09-04T16:52:39.027400+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:40.391676+00:00", "trade", 10.5778, 1.0]
["2026-09-04T16:52:40.955663+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:40.975309+00:00", "trade", 10.5824, 28.0]
["2026-09-04T16:52:40.976673+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:41.809524+00:00", "trade", 10.5886, 40.0]
["2026-09-04T16:52:42.228358+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:42.228839+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:42.302784+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:42.956237+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.579139+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.579195+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.579550+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.579761+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.580202+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.580242+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:44.582402+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:45.595510+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:45.597775+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:45.598216+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:45.598692+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:45.831174+00:00", "trade", 10.5829, 30.0]
["2026-09-04T16:52:47.746591+00:00", "trade", 10.585, 18.0]
["2026-09-04T16:52:47.757203+00:00", "trade", 10.5899, 1.0]
["2026-09-04T16:52:48.038701+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:48.039649+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:48.040130+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:48.230387+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:48.379652+00:00", "trade", 10.585, 240.0]
["2026-09-04T16:52:48.383769+00:00", "trade", 10.585, 240.0]
["2026-09-04T16:52:49.223021+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:49.241665+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:49.242196+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:50.776484+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:52:50.777645+00:00", "trade", 10.59, 2.0]
["2026-09-04T16:52:51.506345+00:00", "trade", 10.585, 6.0]
["2026-09-04T16:52:51.723087+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:51.724085+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:51.724511+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:51.724511+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:51.754432+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:51.894478+00:00", "trade", 10.5709, 3.0]
["2026-09-04T16:52:53.052031+00:00", "trade", 10.5826, 100.0]
["2026-09-04T16:52:53.242699+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:53.243140+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:53.341373+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:54.828658+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:54.910041+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:54.948392+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:55.360026+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:55.415768+00:00", "trade", 10.5873, 6.0]
["2026-09-04T16:52:56.288084+00:00", "trade", 10.59, 50.0]
["2026-09-04T16:52:57.263820+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:57.893402+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:57.897211+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:57.900493+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:57.943413+00:00", "trade", 10.5831, 1.0]
["2026-09-04T16:52:59.005810+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:59.006281+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:59.008051+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:52:59.160075+00:00", "trade", 10.5831, 3.0]
["2026-09-04T16:52:59.266949+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:53:00.002975+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:00.315736+00:00", "trade", 10.585, 54.0]
["2026-09-04T16:53:02.265703+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:02.266189+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:03.236749+00:00", "trade", 10.5808, 6.0]
["2026-09-04T16:53:03.306852+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:03.401183+00:00", "trade", 10.585, 25.0]
["2026-09-04T16:53:03.402559+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:03.730012+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:53:04.046971+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.049091+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.049572+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.068883+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.365954+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.366475+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.594031+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.594507+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.697602+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.738354+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:04.832167+00:00", "trade", 10.5899, 14.0]
["2026-09-04T16:53:04.990165+00:00", "trade", 10.5728, 2.0]
["2026-09-04T16:53:05.717501+00:00", "trade", 10.5808, 1.0]
["2026-09-04T16:53:06.747278+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:06.768774+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:07.368274+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:07.531061+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:08.370616+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:08.371138+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:10.821671+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:11.740485+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:11.744870+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:11.775428+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:12.378361+00:00", "trade", 10.585, 1.0]
["2026-09-04T16:53:12.466182+00:00", "trade", 10.5899, 50.0]
["2026-09-04T16:53:12.516215+00:00", "trade", 10.5809, 4.0]
["2026-09-04T16:53:12.941494+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:12.941955+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:13.377195+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:13.377696+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.146157+00:00", "trade", 10.5635, 21.0]
["2026-09-04T16:53:14.174890+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.175542+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.175582+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.288220+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.289248+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.289337+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.289388+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.289664+00:00", "trade", 10.585, 188.0]
["2026-09-04T16:53:14.290330+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.291016+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.291658+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:14.512433+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:15.859284+00:00", "trade", 10.5871, 1.0]
["2026-09-04T16:53:16.001639+00:00", "trade", 10.5732, 2.0]
["2026-09-04T16:53:16.198451+00:00", "trade", 10.5732, 2.0]
["2026-09-04T16:53:16.205266+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:16.206233+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:16.206663+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:53:16.287867+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:16.855786+00:00", "trade", 10.585, 37.0]
["2026-09-04T16:53:17.384120+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:53:17.385528+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:53:17.385528+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:53:17.385626+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.385666+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.386107+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.386508+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.386543+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.386944+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.458329+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.486060+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:53:17.510406+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:53:17.692646+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.693127+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.748744+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:17.749225+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:18.255308+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:18.255308+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:18.256145+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:18.294285+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:19.430967+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:20.240055+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:20.241298+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:20.242235+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:21.804091+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:53:22.247801+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:53:22.247901+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:22.248849+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:22.249004+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:22.265513+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:23.854440+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:24.334310+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:24.334355+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:24.334380+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:24.386114+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:53:24.796408+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:25.227751+00:00", "trade", 10.5637, 11.0]
["2026-09-04T16:53:25.417737+00:00", "trade", 10.5867, 3.0]
["2026-09-04T16:53:25.901434+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:25.903705+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:26.365737+00:00", "trade", 10.5735, 2.0]
["2026-09-04T16:53:26.461379+00:00", "trade", 10.5637, 100.0]
["2026-09-04T16:53:27.681433+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:53:28.243115+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:28.348099+00:00", "trade", 10.587, 4.0]
["2026-09-04T16:53:28.349467+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:28.441065+00:00", "trade", 10.5637, 13.0]
["2026-09-04T16:53:28.772552+00:00", "trade", 10.5869, 1.0]
["2026-09-04T16:53:29.007241+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:29.007301+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:29.007471+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:29.007521+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:29.008273+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:29.226965+00:00", "trade", 10.5752, 100.0]
["2026-09-04T16:53:30.002997+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.031535+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.351045+00:00", "trade", 10.5736, 100.0]
["2026-09-04T16:53:30.621006+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.621527+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.627982+00:00", "trade", 10.5815, 1.0]
["2026-09-04T16:53:30.629331+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.841384+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:30.841615+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.010744+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:53:32.010799+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.011781+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.012177+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.241642+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.241687+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.282068+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.322098+00:00", "trade", 10.5868, 8.0]
["2026-09-04T16:53:32.326416+00:00", "trade", 10.5868, 2.0]
["2026-09-04T16:53:32.471298+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.654278+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.721157+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:32.766825+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:34.097302+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:36.498534+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:36.592853+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:36.741515+00:00", "trade", 10.5776, 4.0]
["2026-09-04T16:53:37.749878+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.749883+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.749933+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.750544+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.750825+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.751006+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.751647+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.858561+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:37.886888+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:38.273252+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:38.273818+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:38.273838+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:38.275211+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:38.882332+00:00", "trade", 10.5743, 2.0]
["2026-09-04T16:53:39.083823+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:39.341226+00:00", "trade", 10.5852, 3.0]
["2026-09-04T16:53:39.346711+00:00", "trade", 10.5852, 3.0]
["2026-09-04T16:53:39.514705+00:00", "trade", 10.5899, 100.0]
["2026-09-04T16:53:40.194282+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:40.514037+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:40.514102+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:40.514984+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:40.746690+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:40.747337+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:41.120858+00:00", "trade", 10.5831, 6.0]
["2026-09-04T16:53:41.201630+00:00", "trade", 10.5854, 25.0]
["2026-09-04T16:53:41.219684+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:41.469493+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:41.469974+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:42.612310+00:00", "trade", 10.585, 2.0]
["2026-09-04T16:53:43.647216+00:00", "trade", 10.5747, 1.0]
["2026-09-04T16:53:43.716804+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:43.716929+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:43.717385+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:43.885991+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:43.886607+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:44.220861+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:44.222405+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:44.223307+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:44.293053+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:47.180713+00:00", "trade", 10.5833, 1.0]
["2026-09-04T16:53:47.207789+00:00", "trade", 10.58, 150.0]
["2026-09-04T16:53:47.207807+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:53:47.474289+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:47.474509+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:47.474965+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:47.475046+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:47.529458+00:00", "trade", 10.585, 100.0]
["2026-09-04T16:53:47.942476+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:48.763422+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:50.193962+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:51.811296+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.816144+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.816224+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.825090+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.825601+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.825656+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.825747+00:00", "trade", 10.585, 33.0]
["2026-09-04T16:53:52.826183+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.826183+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.834106+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.840834+00:00", "trade", 10.585, 389.0]
["2026-09-04T16:53:52.840912+00:00", "trade", 10.585, 162.0]
["2026-09-04T16:53:52.841309+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.842326+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.842391+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.848406+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849513+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849593+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849628+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849689+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:52.849949+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:53.069621+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:53.069621+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:53.070584+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:53.189982+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:53.269992+00:00", "trade", 10.585, 140.0]
["2026-09-04T16:53:53.733334+00:00", "trade", 10.5755, 3.0]
["2026-09-04T16:53:53.964818+00:00", "trade", 10.5755, 2.0]
["2026-09-04T16:53:54.067573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:54.078193+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:54.408298+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:55.419738+00:00", "trade", 10.5848, 4.0]
["2026-09-04T16:53:56.977829+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:56.979278+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:53:57.314256+00:00", "trade", 10.585, 30.0]
["2026-09-04T16:53:59.980651+00:00", "trade", 10.5643, 400.0]
["2026-09-04T16:54:00.003019+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.204022+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.204187+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.247635+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.247660+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.384586+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:00.426836+00:00", "trade", 10.5835, 1.0]
["2026-09-04T16:54:01.486414+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:01.540167+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:01.833359+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:02.435139+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:02.436086+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:02.446511+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:02.633245+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:02.634117+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:03.349657+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:03.350259+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:03.350585+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:04.635762+00:00", "trade", 10.5643, 100.0]
["2026-09-04T16:54:05.539236+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:05.813608+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:05.835851+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:06.549166+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:07.464381+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:08.728170+00:00", "trade", 10.58, 50.0]
["2026-09-04T16:54:08.909872+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:08.980541+00:00", "trade", 10.5849, 1.0]
["2026-09-04T16:54:09.661854+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:09.686505+00:00", "trade", 10.5759, 3.0]
["2026-09-04T16:54:10.634211+00:00", "trade", 10.5861, 5.0]
["2026-09-04T16:54:10.635573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:10.665624+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:11.085923+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:12.005981+00:00", "trade", 10.5646, 13.0]
["2026-09-04T16:54:13.402453+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.053450+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.519583+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.729427+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.729492+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.729542+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.730053+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.730414+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.760626+00:00", "trade", 10.5773, 10.0]
["2026-09-04T16:54:14.767918+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.768224+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.768224+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.768249+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.768946+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.769532+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.786427+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:14.829054+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:15.209007+00:00", "trade", 10.58, 8.0]
["2026-09-04T16:54:16.351973+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.352304+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.352349+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.352394+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.352880+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.355882+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.355937+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.376020+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.480433+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.573104+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.573139+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.573269+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.573284+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.674720+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.675763+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.698116+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.698126+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.698662+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.699023+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.699063+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.812342+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.812372+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.812523+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.812548+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.812858+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.845471+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:16.860348+00:00", "trade", 10.585, 3.0]
["2026-09-04T16:54:18.140677+00:00", "trade", 10.585, 25.0]
["2026-09-04T16:54:18.972962+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:18.973022+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:18.973087+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:18.973183+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:18.974045+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:19.036202+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:20.019058+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:20.019073+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:20.421048+00:00", "trade", 10.5786, 11.0]
["2026-09-04T16:54:20.765161+00:00", "trade", 10.59, 100.0]
["2026-09-04T16:54:20.868647+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:20.869509+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:20.869514+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:21.239719+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:21.239940+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:21.290859+00:00", "trade", 10.5776, 100.0]
["2026-09-04T16:54:21.292239+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:21.827851+00:00", "trade", 10.5868, 1.0]
["2026-09-04T16:54:23.139710+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.201561+00:00", "trade", 10.5787, 21.0]
["2026-09-04T16:54:23.241627+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.423711+00:00", "trade", 10.5776, 3.0]
["2026-09-04T16:54:23.618959+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.619535+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.620548+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.628857+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:23.861836+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:24.092028+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:24.943131+00:00", "trade", 10.586, 47.0]
["2026-09-04T16:54:24.943168+00:00", "trade", 10.586, 47.0]
["2026-09-04T16:54:24.946740+00:00", "trade", 10.585, 5.0]
["2026-09-04T16:54:25.421734+00:00", "trade", 10.586, 1.0]
["2026-09-04T16:54:25.473716+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:25.473842+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:25.474413+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:25.474518+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:25.552620+00:00", "trade", 10.58, 18.0]
["2026-09-04T16:54:26.794611+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:26.795468+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:26.819080+00:00", "trade", 10.5843, 1.0]
["2026-09-04T16:54:26.839116+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:26.882414+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:27.678967+00:00", "trade", 10.59, 3.0]
["2026-09-04T16:54:27.795549+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:27.818419+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:27.818920+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.223573+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.223658+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.223673+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.223703+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.223724+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.224696+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:29.536906+00:00", "trade", 10.5847, 1.0]
["2026-09-04T16:54:30.003036+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.320628+00:00", "trade", 10.5843, 28.0]
["2026-09-04T16:54:30.962603+00:00", "trade", 10.59, 60.0]
["2026-09-04T16:54:30.963954+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.964882+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.964937+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.965779+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.965899+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:30.976143+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.006066+00:00", "trade", 10.585, 101.0]
["2026-09-04T16:54:31.006947+00:00", "trade", 10.585, 253.0]
["2026-09-04T16:54:31.029509+00:00", "trade", 10.585, 345.0]
["2026-09-04T16:54:31.029836+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.031004+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.031004+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.239920+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.240030+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:31.266833+00:00", "trade", 10.5781, 2.0]
["2026-09-04T16:54:32.690613+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:32.690618+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:54:32.690621+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690627+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690627+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:54:32.690631+00:00", "trade", 10.58, 400.0]
["2026-09-04T16:54:32.690631+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690637+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:54:32.690637+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690637+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690643+00:00", "trade", 10.58, 7.0]
["2026-09-04T16:54:32.690643+00:00", "trade", 10.58, 500.0]
["2026-09-04T16:54:32.690643+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690643+00:00", "trade", 10.58, 6.0]
["2026-09-04T16:54:32.690645+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:54:32.690645+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:54:32.690648+00:00", "trade", 10.58, 598.0]
["2026-09-04T16:54:32.690648+00:00", "trade", 10.58, 4.0]
["2026-09-04T16:54:32.690651+00:00", "trade", 10.58, 33.0]
["2026-09-04T16:54:32.690651+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690654+00:00", "trade", 10.58, 32.0]
["2026-09-04T16:54:32.690654+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:54:32.690657+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:54:32.690668+00:00", "quote", 10.58, 10.59]
["2026-09-04T16:54:32.690682+00:00", "trade", 10.58, 202.0]
["2026-09-04T16:54:32.690682+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:54:32.690703+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690711+00:00", "trade", 10.58, 254.0]
["2026-09-04T16:54:32.690711+00:00", "trade", 10.58, 471.0]
["2026-09-04T16:54:32.690717+00:00", "trade", 10.58, 51.0]
["2026-09-04T16:54:32.690721+00:00", "trade", 10.58, 300.0]
["2026-09-04T16:54:32.690721+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690721+00:00", "trade", 10.58, 86.0]
["2026-09-04T16:54:32.690723+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690738+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690768+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690773+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690778+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690788+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690793+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690808+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690826+00:00", "trade", 10.58, 1200.0]
["2026-09-04T16:54:32.690829+00:00", "trade", 10.58, 20.0]
["2026-09-04T16:54:32.690829+00:00", "trade", 10.58, 200.0]
["2026-09-04T16:54:32.690832+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690832+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.690883+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690944+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.690944+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.691139+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.691147+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:54:32.691149+00:00", "quote", 10.58, 10.58]
["2026-09-04T16:54:32.691169+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691169+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691345+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691360+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691365+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691385+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691385+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691445+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691450+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691570+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691655+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691725+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691816+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.691816+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.692061+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.692197+00:00", "trade", 10.575, 129.0]
["2026-09-04T16:54:32.692207+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.692773+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.693372+00:00", "trade", 10.58, 5.0]
["2026-09-04T16:54:32.693448+00:00", "trade", 10.58, 171.0]
["2026-09-04T16:54:32.695063+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.695339+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.696374+00:00", "trade", 10.58, 24.0]
["2026-09-04T16:54:32.706748+00:00", "trade", 10.58, 11.0]
["2026-09-04T16:54:32.713911+00:00", "trade", 10.58, 109.0]
["2026-09-04T16:54:32.749002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:32.876079+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:33.030450+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:33.101493+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:54:33.465866+00:00", "trade", 10.575, 17.0]
["2026-09-04T16:54:33.691707+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:36.050882+00:00", "trade", 10.575, 239.0]
["2026-09-04T16:54:36.711450+00:00", "trade", 10.5785, 3.0]
["2026-09-04T16:54:36.728053+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:37.328049+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:37.328686+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:38.035225+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:38.396117+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:38.397024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:39.421770+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:40.079866+00:00", "trade", 10.5785, 200.0]
["2026-09-04T16:54:40.733978+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:40.735492+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:40.763885+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:41.150769+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:41.152072+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:41.182590+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:41.771311+00:00", "trade", 10.5785, 100.0]
["2026-09-04T16:54:41.915737+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:42.030936+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:43.022669+00:00", "trade", 10.5808, 3.0]
["2026-09-04T16:54:43.091767+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:43.362991+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:44.879621+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:45.403661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:46.991883+00:00", "trade", 10.5785, 2.0]
["2026-09-04T16:54:47.207217+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:47.208059+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:47.208621+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:47.259276+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:47.755298+00:00", "trade", 10.5815, 1.0]
["2026-09-04T16:54:48.372637+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:48.458226+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:49.242600+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:49.722996+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:49.723437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:50.081599+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:50.082075+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:50.250096+00:00", "trade", 10.5765, 37.0]
["2026-09-04T16:54:50.251487+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:50.258158+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:54:51.037704+00:00", "trade", 10.5785, 1.0]
["2026-09-04T16:54:52.026923+00:00", "trade", 10.5792, 25.0]
["2026-09-04T16:54:52.055795+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:53.862999+00:00", "trade", 10.575, 500.0]
["2026-09-04T16:54:55.140396+00:00", "trade", 10.5792, 4.0]
["2026-09-04T16:54:55.144687+00:00", "trade", 10.5792, 7.0]
["2026-09-04T16:54:55.360192+00:00", "trade", 10.58, 250.0]
["2026-09-04T16:54:55.423760+00:00", "trade", 10.5799, 27.0]
["2026-09-04T16:54:55.498986+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:54:56.003733+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:56.017626+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:56.018418+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:56.018864+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:56.019681+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:56.084129+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:58.094656+00:00", "trade", 10.58, 24.0]
["2026-09-04T16:54:58.096396+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:58.096672+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:58.147307+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:59.454118+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:59.456839+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:54:59.457281+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:00.003063+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:00.491286+00:00", "trade", 10.575, 1203.0]
["2026-09-04T16:55:00.494296+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:55:00.503098+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:55:00.507206+00:00", "trade", 10.575, 271.0]
["2026-09-04T16:55:02.062487+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:02.098798+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:02.474523+00:00", "trade", 10.5784, 3.0]
["2026-09-04T16:55:03.239114+00:00", "trade", 10.5802, 4.0]
["2026-09-04T16:55:03.416926+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:03.608110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:04.245756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:04.907311+00:00", "trade", 10.5765, 18.0]
["2026-09-04T16:55:04.907675+00:00", "trade", 10.5765, 1.0]
["2026-09-04T16:55:05.874617+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:06.161288+00:00", "trade", 10.5793, 1.0]
["2026-09-04T16:55:06.441990+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:08.446611+00:00", "trade", 10.575, 19.0]
["2026-09-04T16:55:08.447206+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:08.553157+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:08.553639+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:08.553639+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:09.102975+00:00", "trade", 10.5799, 10.0]
["2026-09-04T16:55:09.674081+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:09.674562+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:09.676985+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:55:09.730741+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:09.731177+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:09.732260+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.056325+00:00", "trade", 10.575, 300.0]
["2026-09-04T16:55:10.064850+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.065005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.065567+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.250190+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.250591+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.527720+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.528197+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.565780+00:00", "trade", 10.5784, 2.0]
["2026-09-04T16:55:10.567119+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.973554+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.973585+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.974046+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.974582+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:10.984100+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:11.588950+00:00", "trade", 10.5786, 2.0]
["2026-09-04T16:55:12.032767+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:12.147765+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:12.148246+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:12.557018+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:12.557459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:12.643328+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:13.162409+00:00", "trade", 10.5805, 44.0]
["2026-09-04T16:55:13.498285+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:13.598042+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:13.599039+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:13.835463+00:00", "trade", 10.5788, 100.0]
["2026-09-04T16:55:13.982440+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:13.982922+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:14.150302+00:00", "trade", 10.5801, 1.0]
["2026-09-04T16:55:14.151698+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.137347+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.148543+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.148984+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.362122+00:00", "trade", 10.579, 25.0]
["2026-09-04T16:55:16.703006+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.703327+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.703527+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:16.906715+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:17.262110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.467018+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.467499+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.468301+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.473274+00:00", "trade", 10.5788, 10.0]
["2026-09-04T16:55:18.474661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.568374+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.829535+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:18.938454+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.043982+00:00", "trade", 10.5674, 13.0]
["2026-09-04T16:55:19.224985+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.224985+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.225426+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.225426+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.253148+00:00", "trade", 10.5799, 7.0]
["2026-09-04T16:55:19.290811+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.395841+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.420810+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:19.760952+00:00", "trade", 10.5799, 4.0]
["2026-09-04T16:55:19.803976+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:20.126958+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:20.127394+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:20.276401+00:00", "trade", 10.5799, 2.0]
["2026-09-04T16:55:20.987037+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:21.316626+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:21.368122+00:00", "trade", 10.5804, 13.0]
["2026-09-04T16:55:22.178263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:23.242733+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:23.479686+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:24.679309+00:00", "trade", 10.5674, 22.0]
["2026-09-04T16:55:24.759937+00:00", "trade", 10.5788, 20.0]
["2026-09-04T16:55:25.047285+00:00", "trade", 10.5788, 3.0]
["2026-09-04T16:55:25.425734+00:00", "trade", 10.5753, 6.0]
["2026-09-04T16:55:25.567889+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:25.567889+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:25.569047+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:26.124908+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:26.125374+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:26.125910+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:26.834477+00:00", "trade", 10.579, 1.0]
["2026-09-04T16:55:27.575901+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:27.575941+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:27.576698+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:27.830621+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:28.159824+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:28.246480+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:28.436977+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:29.223703+00:00", "trade", 10.5799, 47.0]
["2026-09-04T16:55:30.003090+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:30.588746+00:00", "trade", 10.575, 50.0]
["2026-09-04T16:55:30.621145+00:00", "trade", 10.5797, 2.0]
["2026-09-04T16:55:32.288268+00:00", "trade", 10.5738, 1.0]
["2026-09-04T16:55:32.589812+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:32.590088+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:32.633225+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:32.689484+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:33.620040+00:00", "trade", 10.5797, 18.0]
["2026-09-04T16:55:34.083577+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:34.084574+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:34.131671+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:36.094309+00:00", "trade", 10.5724, 2.0]
["2026-09-04T16:55:36.101069+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:55:36.264475+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:36.457028+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:37.650093+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:38.405859+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:38.405864+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:38.862023+00:00", "trade", 10.5675, 33.0]
["2026-09-04T16:55:39.242573+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:39.346811+00:00", "trade", 10.5796, 1.0]
["2026-09-04T16:55:40.097520+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.097650+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.097895+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.098251+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.102411+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.107814+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.108290+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.152706+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.152791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.153387+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.153828+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.261946+00:00", "trade", 10.5756, 5.0]
["2026-09-04T16:55:40.334247+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.511031+00:00", "trade", 10.5788, 3.0]
["2026-09-04T16:55:40.512105+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.512666+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:40.533190+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:41.260845+00:00", "trade", 10.5796, 2.0]
["2026-09-04T16:55:42.406291+00:00", "trade", 10.58, 14.0]
["2026-09-04T16:55:42.741706+00:00", "trade", 10.5675, 100.0]
["2026-09-04T16:55:43.728311+00:00", "trade", 10.5675, 100.0]
["2026-09-04T16:55:43.757586+00:00", "trade", 10.575, 67.0]
["2026-09-04T16:55:43.856762+00:00", "trade", 10.575, 500.0]
["2026-09-04T16:55:43.857230+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.857310+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.857350+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.857791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.857838+00:00", "trade", 10.575, 362.0]
["2026-09-04T16:55:43.885161+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.885597+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:43.885642+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.221831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.221911+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.457872+00:00", "trade", 10.5755, 1.0]
["2026-09-04T16:55:44.459225+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.459706+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.460188+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.460188+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.460669+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.472953+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:44.473429+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.072944+00:00", "trade", 10.5746, 100.0]
["2026-09-04T16:55:46.794646+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.794646+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.827377+00:00", "trade", 10.57, 4.0]
["2026-09-04T16:55:46.827738+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:55:46.828712+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.828717+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.829178+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.869388+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:46.869829+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.187529+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.188667+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.189314+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.189589+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.189629+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.189629+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.189910+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.241618+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.882000+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.882561+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:47.882977+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:48.549386+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:48.559796+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:48.666710+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:49.574482+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:49.574883+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:49.631009+00:00", "trade", 10.5788, 2.0]
["2026-09-04T16:55:50.818862+00:00", "trade", 10.58, 189.0]
["2026-09-04T16:55:50.820373+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:50.820398+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:50.850064+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:51.440251+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:52.889606+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:52.890087+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.315944+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.412036+00:00", "trade", 10.5724, 22.0]
["2026-09-04T16:55:53.412054+00:00", "trade", 10.5724, 1.0]
["2026-09-04T16:55:53.413456+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.413897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.414628+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.473338+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.474355+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.474796+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.486599+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:53.786853+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.021897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.022814+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.022814+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.022894+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.051903+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:54.052304+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.180494+00:00", "trade", 10.5757, 3.0]
["2026-09-04T16:55:55.194383+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.194694+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.195280+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.195756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.195756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.382580+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:55.419800+00:00", "trade", 10.5736, 17.0]
["2026-09-04T16:55:55.427736+00:00", "trade", 10.5759, 4.0]
["2026-09-04T16:55:55.875061+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:56.242619+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:56.296558+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:56.575010+00:00", "trade", 10.5788, 2.0]
["2026-09-04T16:55:56.862939+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:56.863375+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:56.863380+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:57.481013+00:00", "trade", 10.5788, 10.0]
["2026-09-04T16:55:58.894940+00:00", "trade", 10.5802, 17.0]
["2026-09-04T16:55:59.443897+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.444399+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.444940+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.444990+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.445055+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.445416+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.701971+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:55:59.701971+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.003131+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.046735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.046936+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.046936+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.047011+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.047492+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.183132+00:00", "trade", 10.5789, 1.0]
["2026-09-04T16:56:00.217877+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.218749+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.231274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.331081+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.341155+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.405773+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.441924+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.524004+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.818925+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:00.880472+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.053773+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.241695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.241770+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.383758+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.383758+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:01.383838+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.377750+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.377840+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.441927+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.796009+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.796019+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.796064+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:02.796119+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:04.576210+00:00", "trade", 10.5772, 100.0]
["2026-09-04T16:56:04.815844+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:04.842412+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.184891+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.185838+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.185884+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.185889+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.186325+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.186365+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.227297+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.227738+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.713217+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.713728+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.896564+00:00", "trade", 10.5801, 3.0]
["2026-09-04T16:56:05.897916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.898397+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.898432+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.898472+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.898753+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.971741+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:05.971741+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.367948+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.525595+00:00", "trade", 10.5788, 1.0]
["2026-09-04T16:56:06.550126+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.550166+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.550607+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.551048+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.561292+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.704097+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.704773+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.704818+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.785154+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.786001+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:06.865635+00:00", "trade", 10.5754, 28.0]
["2026-09-04T16:56:07.470643+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:07.471666+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:07.472147+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.225372+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.226309+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.226349+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.226379+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.226831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.278578+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.338694+00:00", "trade", 10.5757, 4.0]
["2026-09-04T16:56:08.690738+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.690903+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:08.691650+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:09.036590+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:09.037567+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:09.037567+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:09.038054+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:09.079191+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:10.079505+00:00", "trade", 10.575, 500.0]
["2026-09-04T16:56:10.145725+00:00", "trade", 10.575, 6.0]
["2026-09-04T16:56:10.246964+00:00", "trade", 10.575, 3.0]
["2026-09-04T16:56:10.473324+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:10.859086+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:10.859808+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.247110+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.247261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.247301+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.247697+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.247737+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.288874+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.299034+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.299154+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.299956+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.300437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.408714+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.409150+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:12.428026+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:56:12.428065+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:56:13.032672+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:13.032847+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:13.033835+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.210479+00:00", "trade", 10.5786, 51.0]
["2026-09-04T16:56:15.374758+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.842430+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.842986+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.843006+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.843362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.843467+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.843467+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.908527+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:15.908988+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:17.646144+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:56:17.647249+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:17.647695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:17.721494+00:00", "trade", 10.5812, 42.0]
["2026-09-04T16:56:19.624104+00:00", "trade", 10.5801, 3.0]
["2026-09-04T16:56:19.694720+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:19.694800+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:19.695241+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:19.700920+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:19.700960+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:19.756261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.065989+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:56:20.066483+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.382504+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.382504+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.382895+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.382930+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.383051+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.383577+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.383702+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.384504+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.384945+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.417873+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.417954+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.482016+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:20.482497+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.792702+00:00", "trade", 10.576, 5.0]
["2026-09-04T16:56:21.794856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.794976+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.795036+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.795843+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.795843+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.795923+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.820412+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:21.821158+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.023153+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.649041+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.652484+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.652679+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.652755+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:22.653592+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:23.229453+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:56:23.229495+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:56:23.230829+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:23.231270+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:23.233831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:23.299772+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.666608+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:56:24.675577+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.676018+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.819905+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.823068+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.823579+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.823930+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.824306+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.863840+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.863845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:24.893570+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:25.429734+00:00", "trade", 10.5757, 2.0]
["2026-09-04T16:56:25.642812+00:00", "trade", 10.5678, 42.0]
["2026-09-04T16:56:26.272427+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:26.272537+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:26.272537+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:26.273254+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:26.273660+00:00", "trade", 10.575, 16.0]
["2026-09-04T16:56:26.275073+00:00", "trade", 10.58, 16.0]
["2026-09-04T16:56:27.171068+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:27.409309+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:28.936344+00:00", "trade", 10.5757, 1.0]
["2026-09-04T16:56:29.725428+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.725975+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.726020+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.726421+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.726461+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.726501+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.729222+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.729222+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.756352+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.756828+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:29.757630+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.003168+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.198513+00:00", "trade", 10.5801, 2.0]
["2026-09-04T16:56:30.344445+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.345858+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.347828+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.348424+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.348459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.348459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.348459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.349842+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.436288+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.436288+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.823899+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.824125+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.824696+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.824856+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:30.968562+00:00", "trade", 10.5784, 1.0]
["2026-09-04T16:56:31.013791+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:31.479457+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:31.479457+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:32.356261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:32.356261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:32.699382+00:00", "trade", 10.5757, 1.0]
["2026-09-04T16:56:32.700543+00:00", "trade", 10.5757, 1.0]
["2026-09-04T16:56:34.165942+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.172327+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.334718+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.335479+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.420565+00:00", "trade", 10.568, 9.0]
["2026-09-04T16:56:34.421584+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.482048+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.580319+00:00", "trade", 10.5806, 2.0]
["2026-09-04T16:56:34.614327+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:34.914053+00:00", "trade", 10.5763, 100.0]
["2026-09-04T16:56:35.109490+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:56:36.184654+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.185561+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.185682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.185682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.186198+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.186438+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.186519+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.189841+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.355134+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.356016+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.596693+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:36.942171+00:00", "trade", 10.5701, 2.0]
["2026-09-04T16:56:39.057588+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:56:39.057651+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:56:39.058614+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:39.058695+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:39.058908+00:00", "trade", 10.57, 203.0]
["2026-09-04T16:56:39.522535+00:00", "trade", 10.5709, 2.0]
["2026-09-04T16:56:39.530355+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:41.999272+00:00", "trade", 10.5804, 2.0]
["2026-09-04T16:56:43.069750+00:00", "trade", 10.5757, 100.0]
["2026-09-04T16:56:43.082282+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.082718+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.082763+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.082798+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.082838+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.083199+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.097603+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.111451+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.442101+00:00", "trade", 10.575, 5150.0]
["2026-09-04T16:56:43.443160+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.443200+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.443435+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.515020+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.515060+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.576070+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.577058+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.943163+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.943173+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.944040+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.944080+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.944361+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.985218+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:43.985253+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:44.476651+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:44.899029+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:44.899190+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:44.933682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:44.941500+00:00", "trade", 10.575, 7.0]
["2026-09-04T16:56:45.049041+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.049683+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.049758+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.049958+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.049998+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.054564+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:45.055040+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:47.780045+00:00", "trade", 10.575, 364.0]
["2026-09-04T16:56:47.785249+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.425410+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.425495+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.425535+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.426022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.426022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.426057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.426137+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.436261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.436542+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.608796+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.608796+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.765289+00:00", "trade", 10.575, 3.0]
["2026-09-04T16:56:48.765849+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.767905+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:56:48.771123+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:56:48.771848+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.772629+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:56:48.773104+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:56:48.773637+00:00", "trade", 10.58, 10.0]
["2026-09-04T16:56:48.773894+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.773968+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.773973+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774009+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774049+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774249+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774249+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774289+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.774730+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.775211+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.775955+00:00", "trade", 10.575, 8.0]
["2026-09-04T16:56:48.776088+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.776570+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.853077+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.853558+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.866594+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:56:48.867502+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:56:48.867601+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.867641+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.868002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.868002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.868002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.868248+00:00", "trade", 10.575, 18.0]
["2026-09-04T16:56:48.868518+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:48.931543+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:49.637226+00:00", "trade", 10.575, 48.0]
["2026-09-04T16:56:49.672439+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:49.675481+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:51.621991+00:00", "trade", 10.5726, 1.0]
["2026-09-04T16:56:52.061140+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:56:52.061918+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:52.155991+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:52.711213+00:00", "trade", 10.5794, 2.0]
["2026-09-04T16:56:54.956381+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:55.104839+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:55.104965+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:55.185541+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:56:55.186012+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:56:55.431736+00:00", "trade", 10.5748, 19.0]
["2026-09-04T16:56:56.553585+00:00", "trade", 10.575, 15.0]
["2026-09-04T16:56:58.099629+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:56:59.465889+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.003196+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.174878+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.181800+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.182617+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.182887+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.187017+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.193022+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.194194+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.218156+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.218392+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.218437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.218452+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.218467+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.374418+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.380963+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.380993+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.381013+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.381500+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.381600+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.387579+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.401858+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.501244+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.524231+00:00", "trade", 10.58, 9.0]
["2026-09-04T16:57:00.524354+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.524824+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:57:00.525151+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.528785+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.530348+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.548416+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.562024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.630121+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:57:00.630170+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:57:00.630569+00:00", "trade", 10.575, 35.0]
["2026-09-04T16:57:00.661024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.662122+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.666758+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.668021+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.668502+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.672030+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.687261+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.691346+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.798060+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:00.798180+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.056659+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.057627+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.307661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.308122+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.308177+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.532761+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.532796+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.532801+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.532801+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.536435+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.746353+00:00", "trade", 10.575, 595.0]
["2026-09-04T16:57:01.751661+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:57:01.770756+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:01.944610+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:02.402290+00:00", "trade", 10.5726, 18.0]
["2026-09-04T16:57:02.452617+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:03.287070+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:04.736774+00:00", "trade", 10.5793, 3.0]
["2026-09-04T16:57:04.736825+00:00", "trade", 10.5793, 1.0]
["2026-09-04T16:57:04.761595+00:00", "trade", 10.575, 19.0]
["2026-09-04T16:57:05.094114+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:05.094122+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:57:05.094636+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:05.094916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:05.095397+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:05.211473+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.914666+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.919783+00:00", "trade", 10.58, 12.0]
["2026-09-04T16:57:06.920630+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.920831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.921547+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.932915+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:06.952762+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.027544+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.121137+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.130201+00:00", "trade", 10.572, 4.0]
["2026-09-04T16:57:07.171993+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.279017+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.314757+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.943556+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.944098+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.947125+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:07.947761+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:08.060559+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:08.061522+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:08.787116+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:08.788077+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:57:08.826259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.069307+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.069778+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.070289+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.072725+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.128477+00:00", "trade", 10.575, 94.0]
["2026-09-04T16:57:09.129505+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.363581+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.364744+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.366102+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.373625+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.444408+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:09.720660+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:10.204244+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:10.204485+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:10.517884+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:10.519754+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:11.000877+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.168257+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.168262+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.168963+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169038+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169134+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169164+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169495+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169605+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.169735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.171885+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.722474+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.722754+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.722865+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.787585+00:00", "trade", 10.5789, 36.0]
["2026-09-04T16:57:12.788937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:12.789653+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:13.102041+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:14.148957+00:00", "trade", 10.575, 35.0]
["2026-09-04T16:57:16.476135+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:16.476656+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:16.622101+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.014464+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.015030+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.015511+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.398747+00:00", "trade", 10.5796, 2.0]
["2026-09-04T16:57:17.399594+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.400115+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.404680+00:00", "trade", 10.5796, 3.0]
["2026-09-04T16:57:17.503176+00:00", "trade", 10.5735, 13.0]
["2026-09-04T16:57:17.538078+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.538559+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.539001+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:17.796614+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:57:18.234629+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.234629+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.281044+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.364146+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.370191+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.740431+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.842784+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.849826+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.850307+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.855028+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:18.925771+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.051162+00:00", "trade", 10.5765, 2.0]
["2026-09-04T16:57:19.075698+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.076179+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.353152+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.786064+00:00", "trade", 10.5751, 6.0]
["2026-09-04T16:57:19.962917+00:00", "trade", 10.575, 200.0]
["2026-09-04T16:57:19.963508+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.963868+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:19.964024+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:20.041573+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:20.284965+00:00", "trade", 10.5751, 4.0]
["2026-09-04T16:57:20.552257+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:20.790953+00:00", "trade", 10.5751, 2.0]
["2026-09-04T16:57:21.390093+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:21.391210+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:21.392253+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:21.463157+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:21.726530+00:00", "trade", 10.5792, 70.0]
["2026-09-04T16:57:21.727921+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:21.807745+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:22.696788+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:23.799787+00:00", "trade", 10.5751, 1.0]
["2026-09-04T16:57:24.011598+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:24.200557+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:25.433735+00:00", "trade", 10.5758, 4.0]
["2026-09-04T16:57:25.909448+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:25.910401+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:25.910521+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:25.982422+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:25.984066+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.088218+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.088679+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.165392+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.165447+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.166554+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.276721+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:26.942188+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:27.251418+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:27.556518+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:28.010682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:29.546091+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:29.668612+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:29.737486+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:29.986368+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:30.003243+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:30.682071+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:30.682342+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:30.710283+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:30.710508+00:00", "trade", 10.5758, 11.0]
["2026-09-04T16:57:32.390886+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:32.693205+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:32.693210+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:32.693491+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:32.693687+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:32.721540+00:00", "trade", 10.5736, 100.0]
["2026-09-04T16:57:32.776513+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:32.868823+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:33.366345+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:33.366947+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:33.367147+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:33.367222+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:33.558848+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:34.460661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:34.461257+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:34.501633+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:35.502357+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:35.699089+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:35.700062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:36.056539+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:36.056819+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:36.242601+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:36.247305+00:00", "trade", 10.5782, 4.0]
["2026-09-04T16:57:36.554353+00:00", "trade", 10.5786, 1.0]
["2026-09-04T16:57:37.055157+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:37.055663+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:37.075308+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:57:37.075987+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:37.077443+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:57:37.077446+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:57:37.112363+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:38.050693+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:38.339873+00:00", "trade", 10.5786, 1.0]
["2026-09-04T16:57:38.340562+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:38.770358+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:38.770403+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:39.888818+00:00", "trade", 10.575, 168.0]
["2026-09-04T16:57:39.888903+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.889215+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:57:39.889278+00:00", "trade", 10.575, 95.0]
["2026-09-04T16:57:39.889308+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:39.889428+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:39.889510+00:00", "trade", 10.58, 2.0]
["2026-09-04T16:57:39.889663+00:00", "trade", 10.58, 9.0]
["2026-09-04T16:57:39.890415+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.891528+00:00", "trade", 10.57, 165.0]
["2026-09-04T16:57:39.938376+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.938764+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.939287+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.989179+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:39.989295+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:39.990217+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.192132+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.243259+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.296515+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.608690+00:00", "trade", 10.58, 100.0]
["2026-09-04T16:57:40.609740+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.610216+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.610810+00:00", "trade", 10.575, 51.0]
["2026-09-04T16:57:40.834013+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:40.834569+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:41.122027+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:41.241636+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:42.301356+00:00", "trade", 10.578, 1.0]
["2026-09-04T16:57:43.538000+00:00", "trade", 10.5752, 1.0]
["2026-09-04T16:57:43.757881+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.758202+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.785612+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.785612+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.785617+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.811018+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:43.836904+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:44.029667+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:44.030610+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:44.110139+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:44.185362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:44.185939+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:45.326715+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:45.580737+00:00", "trade", 10.5774, 26.0]
["2026-09-04T16:57:46.154094+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:46.154226+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:46.154592+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:46.155144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:46.155144+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:46.155246+00:00", "trade", 10.58, 34.0]
["2026-09-04T16:57:47.268575+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:47.270735+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:47.270865+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:47.297002+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:47.300707+00:00", "trade", 10.5737, 110.0]
["2026-09-04T16:57:47.305278+00:00", "trade", 10.5737, 18.0]
["2026-09-04T16:57:47.384495+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:57:47.385533+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:48.400435+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:48.459210+00:00", "trade", 10.5778, 2.0]
["2026-09-04T16:57:48.536714+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:48.741861+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:49.137592+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:49.138228+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:49.634370+00:00", "trade", 10.5751, 1.0]
["2026-09-04T16:57:49.921448+00:00", "trade", 10.5737, 100.0]
["2026-09-04T16:57:49.963364+00:00", "trade", 10.5751, 2.0]
["2026-09-04T16:57:50.195972+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.196052+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.196253+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.196293+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.197095+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.215829+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:50.337258+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:53.857171+00:00", "trade", 10.575, 267.0]
["2026-09-04T16:57:54.123250+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:54.150380+00:00", "trade", 10.5799, 7.0]
["2026-09-04T16:57:54.173012+00:00", "trade", 10.5799, 1.0]
["2026-09-04T16:57:55.435734+00:00", "trade", 10.575, 6.0]
["2026-09-04T16:57:55.762102+00:00", "trade", 10.5764, 1.0]
["2026-09-04T16:57:56.016204+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:56.510689+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:56.743984+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:57.176522+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:57.198865+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:57.201797+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:57:59.218366+00:00", "trade", 10.5748, 21.0]
["2026-09-04T16:57:59.378479+00:00", "trade", 10.58, 28.0]
["2026-09-04T16:57:59.396191+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:58:00.003270+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:00.011203+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:00.372166+00:00", "trade", 10.5777, 2.0]
["2026-09-04T16:58:00.376055+00:00", "trade", 10.575, 6.0]
["2026-09-04T16:58:00.712663+00:00", "trade", 10.5751, 17.0]
["2026-09-04T16:58:01.743293+00:00", "trade", 10.5753, 16.0]
["2026-09-04T16:58:02.970437+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:02.971449+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.102851+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.206367+00:00", "trade", 10.5735, 50.0]
["2026-09-04T16:58:03.288948+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.451082+00:00", "trade", 10.5751, 27.0]
["2026-09-04T16:58:03.520644+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.521391+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.521666+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.521742+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:03.743057+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.128158+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.128544+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.129030+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.130263+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.274551+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.514155+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.515062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.515934+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.810291+00:00", "trade", 10.5718, 50.0]
["2026-09-04T16:58:04.810359+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.810925+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.811682+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:04.833323+00:00", "trade", 10.5723, 50.0]
["2026-09-04T16:58:05.871666+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:07.354465+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:07.354871+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:07.355187+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:07.421013+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:08.340865+00:00", "trade", 10.5749, 100.0]
["2026-09-04T16:58:08.823397+00:00", "trade", 10.5749, 100.0]
["2026-09-04T16:58:08.864404+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:09.032458+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:09.301046+00:00", "trade", 10.5751, 100.0]
["2026-09-04T16:58:10.324842+00:00", "trade", 10.5799, 200.0]
["2026-09-04T16:58:10.400730+00:00", "trade", 10.5751, 5.0]
["2026-09-04T16:58:10.644404+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:10.645381+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:11.240136+00:00", "trade", 10.5777, 1.0]
["2026-09-04T16:58:11.295592+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:11.527082+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:11.527092+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.030005+00:00", "trade", 10.5752, 49.0]
["2026-09-04T16:58:12.031851+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:58:12.033711+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.033937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.034272+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.034372+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.034393+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.034473+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.034638+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:12.404774+00:00", "trade", 10.5777, 2.0]
["2026-09-04T16:58:12.408301+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:58:13.545977+00:00", "trade", 10.5735, 1.0]
["2026-09-04T16:58:13.546338+00:00", "trade", 10.5735, 1.0]
["2026-09-04T16:58:14.069966+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:58:14.518641+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:14.528470+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:14.773831+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:58:15.215012+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:58:15.216996+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:15.217948+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:15.464894+00:00", "trade", 10.5777, 43.0]
["2026-09-04T16:58:15.466228+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:16.295760+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:17.103401+00:00", "trade", 10.575, 50.0]
["2026-09-04T16:58:18.969823+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:58:20.242169+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:20.381711+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:20.895767+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:20.950121+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:21.673275+00:00", "trade", 10.575, 58.0]
["2026-09-04T16:58:22.123841+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:22.295684+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:22.296727+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:22.322665+00:00", "trade", 10.5774, 2.0]
["2026-09-04T16:58:22.324016+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:23.968212+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:58:25.437735+00:00", "trade", 10.576, 3.0]
["2026-09-04T16:58:25.789854+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:58:25.790615+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:25.790861+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:25.934753+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:25.934753+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:26.379989+00:00", "trade", 10.5774, 3.0]
["2026-09-04T16:58:26.830144+00:00", "trade", 10.5769, 9.0]
["2026-09-04T16:58:27.242616+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.242656+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.430958+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.908027+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.908473+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.908543+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.908578+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:27.963529+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.456370+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.556744+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.557255+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.571163+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.811845+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:28.862366+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:29.260066+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:29.260086+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:29.260151+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:30.003292+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:30.440807+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:58:30.470521+00:00", "trade", 10.575, 300.0]
["2026-09-04T16:58:30.471025+00:00", "trade", 10.575, 78.0]
["2026-09-04T16:58:30.471384+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:30.714697+00:00", "trade", 10.5756, 12.0]
["2026-09-04T16:58:31.171964+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:31.172937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:31.172937+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:31.360067+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:58:31.361435+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:31.363201+00:00", "trade", 10.575, 52.0]
["2026-09-04T16:58:31.419335+00:00", "trade", 10.5774, 100.0]
["2026-09-04T16:58:32.371645+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.372643+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.373720+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.391688+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.394520+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.395056+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.400529+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.467654+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.468831+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.925021+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:32.960545+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:35.339634+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:35.340005+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:35.340571+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:36.180638+00:00", "trade", 10.5735, 1.0]
["2026-09-04T16:58:38.905462+00:00", "trade", 10.5774, 3.0]
["2026-09-04T16:58:41.622070+00:00", "trade", 10.5756, 1.0]
["2026-09-04T16:58:42.702197+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.949825+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.952787+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.953073+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.953404+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.953734+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.953795+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.954521+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.955714+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.956361+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:42.963362+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:43.073818+00:00", "trade", 10.5752, 1.0]
["2026-09-04T16:58:43.443913+00:00", "trade", 10.5754, 3.0]
["2026-09-04T16:58:43.443962+00:00", "trade", 10.5754, 1.0]
["2026-09-04T16:58:44.396659+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:44.664480+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:44.664916+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:45.260071+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:45.495235+00:00", "trade", 10.5738, 485.0]
["2026-09-04T16:58:45.496267+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:46.236707+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:46.651384+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:58:46.675204+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:58:46.835873+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:58:47.247900+00:00", "trade", 10.575, 69.0]
["2026-09-04T16:58:47.563449+00:00", "trade", 10.5772, 2.0]
["2026-09-04T16:58:47.795426+00:00", "trade", 10.5769, 2.0]
["2026-09-04T16:58:48.383007+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.383007+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.383043+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.463754+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.467994+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.473673+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.654092+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.684504+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:48.735961+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:49.336817+00:00", "trade", 10.5751, 2.0]
["2026-09-04T16:58:49.708959+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:49.709119+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:49.860048+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:49.860203+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:50.117629+00:00", "trade", 10.575, 30.0]
["2026-09-04T16:58:50.363810+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:51.192770+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:52.934928+00:00", "trade", 10.575, 9.0]
["2026-09-04T16:58:53.239885+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:53.240266+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:53.876994+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:54.284798+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:58:54.518459+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:54.519120+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:55.439731+00:00", "trade", 10.5746, 4.0]
["2026-09-04T16:58:56.115640+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.022174+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.023176+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.360757+00:00", "trade", 10.5751, 7.0]
["2026-09-04T16:58:57.500294+00:00", "trade", 10.575, 188.0]
["2026-09-04T16:58:57.501408+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.578957+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.877853+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:57.878334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:58:59.714201+00:00", "trade", 10.5752, 2.0]
["2026-09-04T16:59:00.003324+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:00.040918+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:00.051679+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:00.405042+00:00", "trade", 10.575, 10.0]
["2026-09-04T16:59:00.406432+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:00.528547+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:00.716702+00:00", "trade", 10.5744, 10.0]
["2026-09-04T16:59:00.718058+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:01.115146+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:01.194169+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:01.799462+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:59:02.531568+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:02.595739+00:00", "trade", 10.5769, 2.0]
["2026-09-04T16:59:03.129865+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:59:04.689570+00:00", "trade", 10.5769, 4.0]
["2026-09-04T16:59:05.593964+00:00", "trade", 10.5723, 160.0]
["2026-09-04T16:59:06.430273+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:06.430789+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:06.432233+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:06.921685+00:00", "trade", 10.5751, 1.0]
["2026-09-04T16:59:07.022225+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:07.022746+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:07.022746+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:07.126499+00:00", "trade", 10.5763, 1.0]
["2026-09-04T16:59:08.650274+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:08.659777+00:00", "trade", 10.575, 131.0]
["2026-09-04T16:59:08.660513+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:59:08.660880+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:59:08.940253+00:00", "trade", 10.575, 2.0]
["2026-09-04T16:59:08.940253+00:00", "trade", 10.575, 17.0]
["2026-09-04T16:59:08.940729+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:08.940810+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:09.102659+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:09.445334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:09.659235+00:00", "trade", 10.5769, 1.0]
["2026-09-04T16:59:09.854822+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:09.855303+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.130936+00:00", "trade", 10.575, 100.0]
["2026-09-04T16:59:10.463423+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.464185+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.759397+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.759517+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.759557+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:10.793127+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:11.418092+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:11.568063+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:11.819661+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:11.944824+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:12.301978+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:12.820069+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:12.914779+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:13.242688+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:13.303388+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:13.640914+00:00", "trade", 10.575, 1.0]
["2026-09-04T16:59:13.642950+00:00", "trade", 10.575, 4.0]
["2026-09-04T16:59:13.643977+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:13.961040+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:14.021700+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:14.387218+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:15.256163+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:15.257221+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:15.605185+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:59:15.606256+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:15.634102+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:16.281552+00:00", "trade", 10.5743, 19.0]
["2026-09-04T16:59:16.554604+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:16.560884+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:16.592395+00:00", "trade", 10.5735, 94.0]
["2026-09-04T16:59:16.592975+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:16.682306+00:00", "trade", 10.5771, 100.0]
["2026-09-04T16:59:17.072107+00:00", "trade", 10.58, 21.0]
["2026-09-04T16:59:17.072477+00:00", "trade", 10.58, 1.0]
["2026-09-04T16:59:17.258442+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:17.268636+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:17.421835+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:17.747103+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:18.421531+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:19.106153+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:19.377684+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:19.875408+00:00", "trade", 10.5758, 1.0]
["2026-09-04T16:59:19.876805+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:19.877281+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:20.300836+00:00", "trade", 10.5749, 6.0]
["2026-09-04T16:59:20.652455+00:00", "trade", 10.5768, 3.0]
["2026-09-04T16:59:20.676581+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:20.676585+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:20.677062+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:20.680391+00:00", "trade", 10.5744, 16.0]
["2026-09-04T16:59:20.684117+00:00", "trade", 10.5744, 4.0]
["2026-09-04T16:59:20.802154+00:00", "trade", 10.5749, 4.0]
["2026-09-04T16:59:20.957578+00:00", "trade", 10.5759, 4.0]
["2026-09-04T16:59:20.957927+00:00", "trade", 10.5759, 1.0]
["2026-09-04T16:59:21.307887+00:00", "trade", 10.5749, 2.0]
["2026-09-04T16:59:21.416023+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.029862+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.150159+00:00", "trade", 10.575, 5.0]
["2026-09-04T16:59:22.195435+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.196197+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205087+00:00", "trade", 10.57, 23.0]
["2026-09-04T16:59:22.205120+00:00", "trade", 10.57, 483.0]
["2026-09-04T16:59:22.205148+00:00", "trade", 10.57, 6.0]
["2026-09-04T16:59:22.205151+00:00", "trade", 10.57, 80.0]
["2026-09-04T16:59:22.205151+00:00", "trade", 10.57, 7.0]
["2026-09-04T16:59:22.205154+00:00", "trade", 10.57, 12.0]
["2026-09-04T16:59:22.205157+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:59:22.205159+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205159+00:00", "trade", 10.57, 180.0]
["2026-09-04T16:59:22.205162+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205165+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:59:22.205168+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:59:22.205172+00:00", "trade", 10.57, 511.0]
["2026-09-04T16:59:22.205174+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205174+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:59:22.205174+00:00", "trade", 10.57, 47.0]
["2026-09-04T16:59:22.205174+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205178+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205178+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205178+00:00", "trade", 10.57, 10.0]
["2026-09-04T16:59:22.205220+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205232+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205238+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205264+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205324+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205324+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205329+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205329+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205334+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205382+00:00", "trade", 10.57, 17.0]
["2026-09-04T16:59:22.205382+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205386+00:00", "trade", 10.57, 500.0]
["2026-09-04T16:59:22.205389+00:00", "trade", 10.57, 1.0]
["2026-09-04T16:59:22.205389+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:59:22.205394+00:00", "trade", 10.57, 76.0]
["2026-09-04T16:59:22.205414+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205414+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205439+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205444+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205454+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205679+00:00", "quote", 10.57, 10.58]
["2026-09-04T16:59:22.205686+00:00", "trade", 10.57, 1000.0]
["2026-09-04T16:59:22.205686+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205689+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205713+00:00", "trade", 10.57, 19.0]
["2026-09-04T16:59:22.205716+00:00", "trade", 10.57, 200.0]
["2026-09-04T16:59:22.205752+00:00", "trade", 10.57, 475.0]
["2026-09-04T16:59:22.205752+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.205755+00:00", "trade", 10.57, 104.0]
["2026-09-04T16:59:22.205760+00:00", "quote", 10.56, 10.58]
["2026-09-04T16:59:22.205775+00:00", "quote", 10.56, 10.58]
["2026-09-04T16:59:22.205800+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205800+00:00", "quote", 10.56, 10.58]
["2026-09-04T16:59:22.205803+00:00", "trade", 10.57, 262.0]
["2026-09-04T16:59:22.205805+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205815+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205855+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205865+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205885+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.205895+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206010+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206030+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206100+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206105+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206201+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206226+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206296+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206711+00:00", "trade", 10.57, 2.0]
["2026-09-04T16:59:22.206797+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206797+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206827+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206827+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206837+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.206842+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.207018+00:00", "trade", 10.5705, 50.0]
["2026-09-04T16:59:22.207087+00:00", "trade", 10.565, 280.0]
["2026-09-04T16:59:22.207243+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.207308+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.207308+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.207538+00:00", "trade", 10.57, 8.0]
["2026-09-04T16:59:22.210040+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.212542+00:00", "trade", 10.57, 3.0]
["2026-09-04T16:59:22.212620+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.215708+00:00", "trade", 10.57, 100.0]
["2026-09-04T16:59:22.231358+00:00", "trade", 10.57, 5.0]
["2026-09-04T16:59:22.464043+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:22.861995+00:00", "trade", 10.5711, 2.0]
["2026-09-04T16:59:24.291033+00:00", "trade", 10.5755, 100.0]
["2026-09-04T16:59:24.354382+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:59:24.354851+00:00", "trade", 10.565, 5.0]
["2026-09-04T16:59:24.355338+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:24.976459+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:25.428820+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:25.436869+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:25.441733+00:00", "trade", 10.5703, 20.0]
["2026-09-04T16:59:25.560979+00:00", "trade", 10.5765, 34.0]
["2026-09-04T16:59:26.055168+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:26.055609+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:26.345336+00:00", "trade", 10.5624, 1.0]
["2026-09-04T16:59:27.055624+00:00", "trade", 10.56, 2.0]
["2026-09-04T16:59:27.794738+00:00", "trade", 10.5695, 3.0]
["2026-09-04T16:59:27.967152+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:27.967272+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:28.432698+00:00", "trade", 10.565, 3.0]
["2026-09-04T16:59:29.085818+00:00", "trade", 10.5659, 2090.0]
["2026-09-04T16:59:29.633636+00:00", "trade", 10.5638, 1.0]
["2026-09-04T16:59:29.654983+00:00", "trade", 10.5638, 1.0]
["2026-09-04T16:59:29.782754+00:00", "trade", 10.5638, 1.0]
["2026-09-04T16:59:30.003346+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:30.264739+00:00", "trade", 10.5729, 3.0]
["2026-09-04T16:59:30.578256+00:00", "trade", 10.5638, 2.0]
["2026-09-04T16:59:30.578626+00:00", "trade", 10.5638, 1.0]
["2026-09-04T16:59:32.526994+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:32.746652+00:00", "trade", 10.5732, 2.0]
["2026-09-04T16:59:34.709913+00:00", "trade", 10.565, 24.0]
["2026-09-04T16:59:35.204763+00:00", "trade", 10.565, 350.0]
["2026-09-04T16:59:36.249716+00:00", "trade", 10.5709, 1.0]
["2026-09-04T16:59:36.378572+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.378638+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.379003+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.379525+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.637808+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.800821+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:36.801262+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:37.897287+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:37.958645+00:00", "trade", 10.5663, 3.0]
["2026-09-04T16:59:38.680709+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:38.954855+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:38.955762+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:39.214487+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:39.952353+00:00", "trade", 10.5707, 1.0]
["2026-09-04T16:59:40.475559+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.104344+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.104780+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.105100+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.148158+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.395125+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:41.712096+00:00", "trade", 10.5695, 1.0]
["2026-09-04T16:59:42.216061+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:44.249433+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:59:44.268042+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:44.447038+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:44.447709+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:44.448186+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:44.462555+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.020823+00:00", "trade", 10.573, 3.0]
["2026-09-04T16:59:47.147626+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.199973+00:00", "trade", 10.565, 2.0]
["2026-09-04T16:59:47.506865+00:00", "trade", 10.573, 2.0]
["2026-09-04T16:59:47.549840+00:00", "trade", 10.56, 1.0]
["2026-09-04T16:59:47.549917+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.550759+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.550834+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.551195+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.551275+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:47.566235+00:00", "trade", 10.565, 4.0]
["2026-09-04T16:59:47.591005+00:00", "trade", 10.565, 100.0]
["2026-09-04T16:59:48.140576+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:49.060561+00:00", "trade", 10.57, 9.0]
["2026-09-04T16:59:49.639485+00:00", "trade", 10.5703, 1.0]
["2026-09-04T16:59:50.430929+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.618876+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.634874+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635079+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635224+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635520+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635560+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635600+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.635881+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.648040+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.749837+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.801134+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.955325+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:50.955501+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.056010+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.401651+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.660932+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.661092+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.661574+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.661574+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:51.765405+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:52.208707+00:00", "trade", 10.5664, 32.0]
["2026-09-04T16:59:52.340557+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:52.350981+00:00", "trade", 10.565, 10.0]
["2026-09-04T16:59:53.433548+00:00", "trade", 10.5762, 16.0]
["2026-09-04T16:59:54.730853+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:54.731289+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:54.731770+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:54.733489+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:54.733554+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:54.977955+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.251651+00:00", "trade", 10.56, 300.0]
["2026-09-04T16:59:55.251738+00:00", "trade", 10.56, 247.0]
["2026-09-04T16:59:55.252297+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.252698+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.252899+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.252939+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.253059+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.253380+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.253420+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.443741+00:00", "trade", 10.5648, 10.0]
["2026-09-04T16:59:55.612223+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:55.612854+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:56.960832+00:00", "trade", 10.5685, 1.0]
["2026-09-04T16:59:57.723219+00:00", "trade", 10.565, 1.0]
["2026-09-04T16:59:57.781665+00:00", "trade", 10.5697, 2.0]
["2026-09-04T16:59:57.858346+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:57.869673+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:57.972462+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.053018+00:00", "trade", 10.5726, 2.0]
["2026-09-04T16:59:58.068375+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.674621+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.675613+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.676084+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.676084+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.692538+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:58.714355+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:59.026953+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:59.027514+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:59.027835+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:59.027915+00:00", "quote", 10.56, 10.57]
["2026-09-04T16:59:59.028326+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.003374+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.078512+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.079495+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.079495+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.080823+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.087493+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.087559+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.088526+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.088591+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.089032+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.112999+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.148879+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.250892+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.251729+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.251794+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.251804+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.252245+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:00.274558+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:01.373294+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:01.763732+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:01.763797+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:01.824737+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:02.352707+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:02.355924+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:02.489763+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:02.490730+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:02.491196+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.036547+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.037028+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.037770+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.037835+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.038391+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.038391+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.038752+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.038873+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.068458+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.227250+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.227265+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.228253+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.329172+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.329238+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.330045+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.360533+00:00", "trade", 10.5761, 100.0]
["2026-09-04T17:00:03.544434+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.843297+00:00", "trade", 10.565, 4.0]
["2026-09-04T17:00:03.900114+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.900119+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.900831+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.900991+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:03.901272+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:04.705022+00:00", "trade", 10.565, 550.0]
["2026-09-04T17:00:05.708046+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.873744+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:00:05.873744+00:00", "trade", 10.56, 9.0]
["2026-09-04T17:00:05.874301+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874306+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874351+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874381+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874386+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874632+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874792+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.874913+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.875509+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:05.885773+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:06.064603+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:06.091386+00:00", "trade", 10.565, 2.0]
["2026-09-04T17:00:07.421623+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.881326+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.881607+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.972759+00:00", "trade", 10.565, 500.0]
["2026-09-04T17:00:07.975700+00:00", "trade", 10.565, 600.0]
["2026-09-04T17:00:07.975916+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976237+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976237+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976277+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976317+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976472+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976633+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976673+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:07.976690+00:00", "trade", 10.565, 216.0]
["2026-09-04T17:00:07.976918+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:08.485361+00:00", "trade", 10.5719, 1.0]
["2026-09-04T17:00:08.485779+00:00", "trade", 10.5719, 2.0]
["2026-09-04T17:00:08.831955+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:09.222259+00:00", "trade", 10.5758, 100.0]
["2026-09-04T17:00:10.031386+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.031406+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.031416+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.180265+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.180826+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.180856+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.180856+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.559468+00:00", "trade", 10.5614, 1.0]
["2026-09-04T17:00:10.821203+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.821278+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.821318+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.821639+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.821719+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.828532+00:00", "trade", 10.5758, 12.0]
["2026-09-04T17:00:10.833070+00:00", "trade", 10.5718, 7.0]
["2026-09-04T17:00:10.903824+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:10.904546+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:11.009380+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:11.009400+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:11.010608+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:11.050848+00:00", "trade", 10.5718, 18.0]
["2026-09-04T17:00:14.050573+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.384883+00:00", "trade", 10.56, 4.0]
["2026-09-04T17:00:14.385183+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.385559+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.385920+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.436035+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:00:14.629356+00:00", "trade", 10.56, 80.0]
["2026-09-04T17:00:14.629358+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:00:14.629361+00:00", "trade", 10.56, 725.0]
["2026-09-04T17:00:14.629373+00:00", "trade", 10.56, 47.0]
["2026-09-04T17:00:14.629377+00:00", "trade", 10.56, 150.0]
["2026-09-04T17:00:14.629379+00:00", "trade", 10.56, 6.0]
["2026-09-04T17:00:14.629379+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:00:14.629382+00:00", "trade", 10.56, 493.0]
["2026-09-04T17:00:14.629412+00:00", "trade", 10.56, 7.0]
["2026-09-04T17:00:14.629434+00:00", "trade", 10.56, 7.0]
["2026-09-04T17:00:14.629437+00:00", "trade", 10.56, 35.0]
["2026-09-04T17:00:14.629439+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:00:14.629662+00:00", "trade", 10.56, 8.0]
["2026-09-04T17:00:14.629665+00:00", "trade", 10.56, 6.0]
["2026-09-04T17:00:14.629668+00:00", "trade", 10.56, 6.0]
["2026-09-04T17:00:14.629674+00:00", "trade", 10.56, 6.0]
["2026-09-04T17:00:14.629711+00:00", "trade", 10.56, 7.0]
["2026-09-04T17:00:14.629746+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:00:14.629818+00:00", "trade", 10.56, 10.0]
["2026-09-04T17:00:14.629820+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.629820+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:00:14.629824+00:00", "trade", 10.56, 180.0]
["2026-09-04T17:00:14.629824+00:00", "trade", 10.56, 1000.0]
["2026-09-04T17:00:14.629837+00:00", "trade", 10.56, 14.0]
["2026-09-04T17:00:14.629945+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.629955+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.629965+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.629995+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.630000+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.630035+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.630050+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:00:14.630110+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630128+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:00:14.630190+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630401+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630461+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630476+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630552+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:00:14.630626+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630631+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630696+00:00", "trade", 10.555, 2.0]
["2026-09-04T17:00:14.630701+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630716+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630727+00:00", "trade", 10.555, 8.0]
["2026-09-04T17:00:14.630747+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630763+00:00", "trade", 10.555, 8.0]
["2026-09-04T17:00:14.630793+00:00", "trade", 10.555, 199.0]
["2026-09-04T17:00:14.630862+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.630985+00:00", "trade", 10.555, 13.0]
["2026-09-04T17:00:14.631418+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.631508+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.810559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:14.810895+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:15.105876+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:15.129758+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:15.215445+00:00", "trade", 10.5669, 1.0]
["2026-09-04T17:00:15.726546+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:00:15.734354+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:15.871841+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.372311+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.375418+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.376325+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.413844+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.521256+00:00", "trade", 10.5699, 4.0]
["2026-09-04T17:00:16.670760+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:00:16.712940+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:16.932580+00:00", "trade", 10.567, 24.0]
["2026-09-04T17:00:18.475490+00:00", "trade", 10.5703, 150.0]
["2026-09-04T17:00:18.979957+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:00:18.979973+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980424+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980424+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980449+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980484+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980775+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980775+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:18.980890+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.002817+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.120998+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.158858+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.193851+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.198282+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:19.654715+00:00", "trade", 10.555, 23.0]
["2026-09-04T17:00:19.657115+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:00:20.294958+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.295038+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.295038+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.295068+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.295559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.589774+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:20.675041+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:21.890710+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:21.891547+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:22.628293+00:00", "trade", 10.5702, 3.0]
["2026-09-04T17:00:22.796027+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:24.566968+00:00", "trade", 10.5612, 1.0]
["2026-09-04T17:00:24.645332+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:24.645813+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:24.646054+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:24.660739+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:25.192614+00:00", "trade", 10.5702, 2.0]
["2026-09-04T17:00:25.445743+00:00", "trade", 10.561, 18.0]
["2026-09-04T17:00:25.630132+00:00", "trade", 10.55, 23.0]
["2026-09-04T17:00:26.100474+00:00", "trade", 10.5624, 17.0]
["2026-09-04T17:00:26.501198+00:00", "trade", 10.5748, 25.0]
["2026-09-04T17:00:26.505002+00:00", "trade", 10.5748, 21.0]
["2026-09-04T17:00:26.506671+00:00", "trade", 10.5748, 6.0]
["2026-09-04T17:00:26.509317+00:00", "trade", 10.5748, 4.0]
["2026-09-04T17:00:26.512228+00:00", "trade", 10.5748, 34.0]
["2026-09-04T17:00:26.560093+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:26.579268+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:26.634525+00:00", "trade", 10.552, 1.0]
["2026-09-04T17:00:27.185519+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:27.186000+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:28.376745+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:28.377467+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:28.434402+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:28.974110+00:00", "trade", 10.55, 38.0]
["2026-09-04T17:00:30.003406+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:30.180045+00:00", "trade", 10.5615, 2.0]
["2026-09-04T17:00:30.445070+00:00", "trade", 10.5664, 1.0]
["2026-09-04T17:00:30.720170+00:00", "trade", 10.5701, 100.0]
["2026-09-04T17:00:30.721748+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:30.805327+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:32.998008+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:32.998489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.006173+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:00:33.008889+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.009089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.032700+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.234605+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.235201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:33.274700+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:34.707004+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:34.707004+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:34.707250+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:35.386745+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:35.605414+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:35.605495+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:36.083160+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:36.173129+00:00", "trade", 10.5701, 3.0]
["2026-09-04T17:00:36.256667+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:36.626360+00:00", "trade", 10.555, 205.0]
["2026-09-04T17:00:36.626987+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:36.627348+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:36.890915+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:38.590058+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:38.780129+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.207502+00:00", "trade", 10.5611, 1.0]
["2026-09-04T17:00:39.247039+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.248798+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.256201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.405891+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.773101+00:00", "trade", 10.555, 2.0]
["2026-09-04T17:00:39.893210+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.893290+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:39.893766+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:40.034971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.251678+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.252249+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.252264+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.252370+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.253252+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.253713+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.253763+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.546068+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.546544+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:41.656628+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:00:41.834082+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.009494+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.009975+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.583909+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.584481+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.589291+00:00", "trade", 10.555, 6.0]
["2026-09-04T17:00:42.869834+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.870300+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:42.932397+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.322997+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.323063+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.323639+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.323704+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.340720+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:44.969098+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:45.535454+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:45.565708+00:00", "trade", 10.5697, 19.0]
["2026-09-04T17:00:47.629260+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.632563+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.632618+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.633109+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.633961+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.634001+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.637449+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.637926+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.662935+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.668578+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.897498+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.898370+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:47.898490+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:48.097349+00:00", "trade", 10.55, 4.0]
["2026-09-04T17:00:48.097834+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:48.098235+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:48.130145+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:49.652384+00:00", "trade", 10.5698, 3.0]
["2026-09-04T17:00:49.654739+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:00:49.656408+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:50.462594+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:52.937659+00:00", "trade", 10.5657, 1.0]
["2026-09-04T17:00:53.854770+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.854835+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.854871+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.854871+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.854871+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.854906+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.855307+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.855347+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.855988+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.859672+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.859672+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:53.860589+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.510514+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722112+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722250+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:00:54.722253+00:00", "trade", 10.55, 99.0]
["2026-09-04T17:00:54.722267+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722748+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722748+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722789+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722789+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722793+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722828+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.722828+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.724187+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.726868+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.727309+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.853549+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:54.858596+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.137163+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.138561+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.277632+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.278208+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.278288+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.705018+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.706616+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:55.712691+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:56.613281+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:56.820195+00:00", "trade", 10.5608, 6.0]
["2026-09-04T17:00:57.043343+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.063441+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.063631+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.063632+00:00", "trade", 10.55, 114.0]
["2026-09-04T17:00:57.064067+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.064108+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.064148+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.064153+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.064188+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:57.124451+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:58.410137+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:58.627274+00:00", "trade", 10.5696, 2.0]
["2026-09-04T17:00:59.277312+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:00:59.939899+00:00", "trade", 10.5696, 100.0]
["2026-09-04T17:01:00.003438+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:00.769003+00:00", "trade", 10.5696, 2.0]
["2026-09-04T17:01:02.802787+00:00", "trade", 10.5746, 100.0]
["2026-09-04T17:01:02.803894+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.107585+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.108593+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.108783+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.108783+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.109054+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.109350+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.109555+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.110472+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.249217+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.379968+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.380028+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.501892+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.502519+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.502559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.502564+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.503286+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.692290+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:03.936425+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:05.241612+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:05.241612+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:07.057357+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:07.058540+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:07.731768+00:00", "trade", 10.565, 100.0]
["2026-09-04T17:01:08.091035+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:08.092051+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:01:08.201529+00:00", "trade", 10.5599, 2.0]
["2026-09-04T17:01:08.538104+00:00", "trade", 10.5588, 5.0]
["2026-09-04T17:01:09.840064+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.862882+00:00", "trade", 10.55, 50.0]
["2026-09-04T17:01:09.862882+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:01:09.862886+00:00", "trade", 10.55, 80.0]
["2026-09-04T17:01:09.862888+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:01:09.862888+00:00", "trade", 10.55, 125.0]
["2026-09-04T17:01:09.862891+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.862894+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:01:09.862898+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.862900+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.862900+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:01:09.862903+00:00", "trade", 10.55, 12.0]
["2026-09-04T17:01:09.862906+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.862906+00:00", "trade", 10.55, 432.0]
["2026-09-04T17:01:09.862960+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.863025+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863105+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863146+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863156+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:01:09.863156+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:01:09.863156+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.863161+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863166+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863168+00:00", "trade", 10.55, 1000.0]
["2026-09-04T17:01:09.863168+00:00", "trade", 10.55, 30.0]
["2026-09-04T17:01:09.863171+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863172+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.863172+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.863176+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863177+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.863177+00:00", "trade", 10.55, 18.0]
["2026-09-04T17:01:09.863177+00:00", "trade", 10.55, 12.0]
["2026-09-04T17:01:09.863181+00:00", "trade", 10.55, 150.0]
["2026-09-04T17:01:09.863181+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:01:09.863186+00:00", "trade", 10.55, 14.0]
["2026-09-04T17:01:09.863186+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863191+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863191+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863246+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863251+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863256+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863333+00:00", "trade", 10.55, 2.0]
["2026-09-04T17:01:09.863333+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.863339+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:01:09.863339+00:00", "trade", 10.55, 59.0]
["2026-09-04T17:01:09.863339+00:00", "trade", 10.55, 13.0]
["2026-09-04T17:01:09.863406+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:01:09.863471+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.863577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.863627+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.863679+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:01:09.863707+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.863715+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.864108+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864133+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864148+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864228+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864228+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864464+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864709+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.864945+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.865100+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.865381+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:01:09.865465+00:00", "trade", 10.545, 52.0]
["2026-09-04T17:01:09.865670+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:01:09.867030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.867030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.867832+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.868165+00:00", "trade", 10.55, 8.0]
["2026-09-04T17:01:09.868737+00:00", "trade", 10.55, 3.0]
["2026-09-04T17:01:09.872216+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:01:09.872857+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:01:09.887829+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:09.901041+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:10.104579+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:10.469947+00:00", "trade", 10.545, 189.0]
["2026-09-04T17:01:10.471306+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:10.471787+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:10.518523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:11.316988+00:00", "trade", 10.5671, 1.0]
["2026-09-04T17:01:11.614478+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:11.720189+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:11.720630+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:11.897530+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:13.887885+00:00", "trade", 10.55, 50.0]
["2026-09-04T17:01:14.907589+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:14.907589+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:14.908030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:14.908030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:14.908466+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:17.036845+00:00", "trade", 10.567, 3.0]
["2026-09-04T17:01:18.035167+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060357+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060361+00:00", "trade", 10.54, 60.0]
["2026-09-04T17:01:18.060364+00:00", "trade", 10.54, 40.0]
["2026-09-04T17:01:18.060387+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060427+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:01:18.060447+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060973+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.060973+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061093+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061093+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061414+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061520+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061695+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.061976+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.062136+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.062417+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.064817+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.064817+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.176222+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.176813+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.233629+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.247236+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.311494+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.603112+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.860834+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.861992+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:18.862473+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.011603+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.656039+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.878166+00:00", "trade", 10.5617, 1.0]
["2026-09-04T17:01:19.879485+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.879565+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.879605+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.879686+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.879966+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.932502+00:00", "trade", 10.545, 150.0]
["2026-09-04T17:01:19.933143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.933143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.933183+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:19.933864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:20.043179+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:20.684308+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:20.809491+00:00", "trade", 10.5616, 6.0]
["2026-09-04T17:01:21.315660+00:00", "trade", 10.5616, 4.0]
["2026-09-04T17:01:21.670226+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:21.703600+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:21.785545+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:21.803362+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:21.803422+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:22.694791+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:24.131826+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.344784+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.344784+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.345205+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.345210+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.345260+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.345741+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.355544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.399868+00:00", "trade", 10.5726, 16.0]
["2026-09-04T17:01:25.401198+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.459261+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:25.469861+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:27.798300+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:27.798300+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:27.800605+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:27.800610+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:29.432527+00:00", "trade", 10.5668, 100.0]
["2026-09-04T17:01:29.620744+00:00", "trade", 10.5495, 1.0]
["2026-09-04T17:01:29.620766+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:29.620811+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:30.003460+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:30.208665+00:00", "trade", 10.5668, 3.0]
["2026-09-04T17:01:30.603932+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:30.604414+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:30.604414+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:30.650423+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:31.261826+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:31.563643+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:31.564124+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:31.564561+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.622429+00:00", "trade", 10.5668, 2.0]
["2026-09-04T17:01:33.855696+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.855761+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.856653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.856673+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.857109+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.857109+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.857630+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.955939+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:33.983068+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:35.220072+00:00", "trade", 10.5565, 3.0]
["2026-09-04T17:01:35.586301+00:00", "trade", 10.5495, 7.0]
["2026-09-04T17:01:37.227599+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.227604+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.228035+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.228125+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.228561+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.239087+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.239087+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.653577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.653622+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.653702+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.654504+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.654504+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.654945+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.825479+00:00", "trade", 10.5455, 7.0]
["2026-09-04T17:01:37.826838+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:37.827680+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:01:39.438007+00:00", "trade", 10.5435, 68.0]
["2026-09-04T17:01:39.459292+00:00", "trade", 10.5435, 1.0]
["2026-09-04T17:01:39.793116+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:40.581866+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:40.582638+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:40.960736+00:00", "trade", 10.5473, 35.0]
["2026-09-04T17:01:41.377351+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:41.409460+00:00", "trade", 10.5667, 2.0]
["2026-09-04T17:01:44.153286+00:00", "trade", 10.5491, 1.0]
["2026-09-04T17:01:44.239855+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:01:46.474315+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:46.478496+00:00", "trade", 10.5491, 1.0]
["2026-09-04T17:01:46.481652+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:46.510771+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:46.512220+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:48.544577+00:00", "trade", 10.5435, 61.0]
["2026-09-04T17:01:48.544944+00:00", "trade", 10.5435, 1.0]
["2026-09-04T17:01:48.635435+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:01:49.207300+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:49.207976+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:49.641500+00:00", "trade", 10.5561, 1.0]
["2026-09-04T17:01:49.642880+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:49.973323+00:00", "trade", 10.55, 379.0]
["2026-09-04T17:01:49.973696+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:01:51.474779+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.686863+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.687830+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.858526+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.858551+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.878303+00:00", "trade", 10.5724, 30.0]
["2026-09-04T17:01:51.878804+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:51.879200+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:52.171734+00:00", "trade", 10.5645, 2.0]
["2026-09-04T17:01:53.498939+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.498999+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.499551+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.500212+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.500252+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.500373+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.510336+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:53.510336+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:54.885179+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:57.207473+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:57.753586+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:59.595714+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:01:59.596596+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.003483+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.031790+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.131997+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:02:00.133888+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.134850+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.155975+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.247843+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.263531+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:00.363924+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:01.174647+00:00", "trade", 10.5645, 2.0]
["2026-09-04T17:02:01.939394+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:01.939399+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:01.950034+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:02.456522+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:02:02.522449+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:02.522865+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:02.522905+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:02.704602+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.095700+00:00", "trade", 10.5492, 12.0]
["2026-09-04T17:02:03.285634+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:02:03.285864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.286001+00:00", "trade", 10.545, 400.0]
["2026-09-04T17:02:03.286067+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:02:03.286475+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.286510+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.286991+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.287528+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.567849+00:00", "trade", 10.5464, 1.0]
["2026-09-04T17:02:03.589545+00:00", "trade", 10.5464, 1.0]
["2026-09-04T17:02:03.761437+00:00", "trade", 10.5464, 2.0]
["2026-09-04T17:02:03.826263+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.826889+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.826929+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.827170+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.913240+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:03.984997+00:00", "trade", 10.5722, 26.0]
["2026-09-04T17:02:04.033435+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:04.160838+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:04.306244+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:04.306705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:04.403550+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:04.403715+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:06.113404+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:06.113664+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:06.534409+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.194600+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:02:07.194603+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.195575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.195575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.195575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.195575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.195786+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.196102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.196142+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.196227+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.272648+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.272689+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:07.369799+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.527982+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.629057+00:00", "trade", 10.5638, 2.0]
["2026-09-04T17:02:08.630410+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.635733+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.856884+00:00", "trade", 10.545, 600.0]
["2026-09-04T17:02:08.857365+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.857445+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.857445+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.857485+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.857925+00:00", "trade", 10.545, 261.0]
["2026-09-04T17:02:08.882214+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:08.882254+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:09.405836+00:00", "trade", 10.5718, 100.0]
["2026-09-04T17:02:10.046421+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:10.047268+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:10.929401+00:00", "trade", 10.5527, 39.0]
["2026-09-04T17:02:11.904360+00:00", "trade", 10.5492, 31.0]
["2026-09-04T17:02:11.904411+00:00", "trade", 10.5462, 14.0]
["2026-09-04T17:02:11.904501+00:00", "trade", 10.5464, 8.0]
["2026-09-04T17:02:12.334848+00:00", "trade", 10.5476, 2.0]
["2026-09-04T17:02:12.334866+00:00", "trade", 10.5476, 1.0]
["2026-09-04T17:02:12.940497+00:00", "trade", 10.5527, 2.0]
["2026-09-04T17:02:13.136394+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:13.549752+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:14.050834+00:00", "trade", 10.5706, 12.0]
["2026-09-04T17:02:14.537173+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:15.725773+00:00", "trade", 10.54, 63.0]
["2026-09-04T17:02:15.725833+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:02:15.726836+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:16.242650+00:00", "trade", 10.5717, 10.0]
["2026-09-04T17:02:16.534299+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.428859+00:00", "trade", 10.563, 3.0]
["2026-09-04T17:02:17.429988+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.430013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.430229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.430269+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.430549+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.519060+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:17.519095+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:18.120683+00:00", "trade", 10.5463, 5.0]
["2026-09-04T17:02:18.350308+00:00", "trade", 10.563, 1.0]
["2026-09-04T17:02:18.921939+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.406511+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.659924+00:00", "trade", 10.54, 750.0]
["2026-09-04T17:02:19.659928+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.659939+00:00", "trade", 10.545, 750.0]
["2026-09-04T17:02:19.660083+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:02:19.662359+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.797635+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.843574+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.858009+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:19.986900+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:20.037635+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:20.133072+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:20.732835+00:00", "trade", 10.5474, 31.0]
["2026-09-04T17:02:21.097720+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.097750+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.098341+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.146796+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.152310+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.152876+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.272681+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.273157+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.412615+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:02:21.655921+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.699695+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:21.925632+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:23.072984+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:23.862402+00:00", "trade", 10.5456, 4.0]
["2026-09-04T17:02:23.935023+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:24.035176+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:24.164378+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:24.239201+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:24.567738+00:00", "trade", 10.5477, 1.0]
["2026-09-04T17:02:24.567789+00:00", "trade", 10.5477, 1.0]
["2026-09-04T17:02:24.567906+00:00", "trade", 10.5477, 28.0]
["2026-09-04T17:02:24.905609+00:00", "trade", 10.5401, 189.0]
["2026-09-04T17:02:24.907138+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:25.253211+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:26.073960+00:00", "trade", 10.545, 30.0]
["2026-09-04T17:02:28.808971+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:28.833379+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:29.521199+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:29.521714+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:02:29.803475+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:30.003511+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:30.685814+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:02:30.722108+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:30.723551+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:30.845145+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:31.252781+00:00", "trade", 10.5615, 3.0]
["2026-09-04T17:02:31.817635+00:00", "trade", 10.5415, 2.0]
["2026-09-04T17:02:31.820278+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:02:32.841800+00:00", "trade", 10.5695, 1.0]
["2026-09-04T17:02:33.048445+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:02:33.525225+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:33.525701+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:33.553766+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:02:34.238634+00:00", "trade", 10.5476, 31.0]
["2026-09-04T17:02:35.382601+00:00", "trade", 10.54, 35.0]
["2026-09-04T17:02:35.382604+00:00", "trade", 10.54, 52.0]
["2026-09-04T17:02:35.382608+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:02:35.382608+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:02:35.382613+00:00", "trade", 10.54, 281.0]
["2026-09-04T17:02:35.382613+00:00", "trade", 10.54, 233.0]
["2026-09-04T17:02:35.382616+00:00", "trade", 10.54, 9.0]
["2026-09-04T17:02:35.382619+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:02:35.382625+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:02:35.382625+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:02:35.382628+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:02:35.382628+00:00", "trade", 10.54, 8.0]
["2026-09-04T17:02:35.382634+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:02:35.382634+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:02:35.382653+00:00", "trade", 10.54, 65.0]
["2026-09-04T17:02:35.382653+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:02:35.382662+00:00", "trade", 10.54, 122.0]
["2026-09-04T17:02:35.382664+00:00", "trade", 10.54, 32.0]
["2026-09-04T17:02:35.382667+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:02:35.382673+00:00", "trade", 10.54, 62.0]
["2026-09-04T17:02:35.382673+00:00", "trade", 10.54, 128.0]
["2026-09-04T17:02:35.382673+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:02:35.382691+00:00", "trade", 10.54, 24.0]
["2026-09-04T17:02:35.382870+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382872+00:00", "trade", 10.54, 120.0]
["2026-09-04T17:02:35.382875+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:02:35.382875+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382875+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382878+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:02:35.382878+00:00", "trade", 10.54, 136.0]
["2026-09-04T17:02:35.382884+00:00", "trade", 10.54, 364.0]
["2026-09-04T17:02:35.382884+00:00", "trade", 10.54, 496.0]
["2026-09-04T17:02:35.382920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382925+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382930+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382935+00:00", "trade", 10.54, 17.0]
["2026-09-04T17:02:35.382940+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.382942+00:00", "trade", 10.54, 76.0]
["2026-09-04T17:02:35.383095+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.383185+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.383215+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:02:35.383235+00:00", "quote", 10.53, 10.55]
["2026-09-04T17:02:35.383236+00:00", "trade", 10.54, 922.0]
["2026-09-04T17:02:35.383275+00:00", "quote", 10.53, 10.55]
["2026-09-04T17:02:35.383281+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383285+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383346+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383351+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383366+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383441+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383451+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383466+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383521+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383551+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383691+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383757+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383772+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383843+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:02:35.383882+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383947+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.383954+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:02:35.384107+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384135+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:02:35.384144+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:02:35.384248+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384268+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384443+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384664+00:00", "trade", 10.535, 108.0]
["2026-09-04T17:02:35.384724+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.384874+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.385385+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.385586+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.385586+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.386237+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.386279+00:00", "trade", 10.54, 14.0]
["2026-09-04T17:02:35.386293+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.386829+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.386865+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:02:35.387856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.388112+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.389530+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.391183+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:02:35.391219+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.391485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.393725+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.415763+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.416579+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:02:35.441644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.442125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.493898+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.494380+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.514347+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.537012+00:00", "trade", 10.535, 7.0]
["2026-09-04T17:02:35.563117+00:00", "trade", 10.5569, 100.0]
["2026-09-04T17:02:35.631961+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.637059+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.637550+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.637865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.647949+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.693072+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:35.756658+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.124828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.383588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.386329+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.487745+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.488227+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:36.655038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:37.023839+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:37.024226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:37.251631+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:37.631541+00:00", "trade", 10.5447, 2.0]
["2026-09-04T17:02:38.847053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:38.847073+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:38.904128+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:39.921504+00:00", "trade", 10.5584, 2.0]
["2026-09-04T17:02:40.198970+00:00", "trade", 10.53, 46.0]
["2026-09-04T17:02:40.200033+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:40.243040+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:40.555609+00:00", "trade", 10.5399, 100.0]
["2026-09-04T17:02:42.046225+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:42.046712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:42.232453+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:43.177880+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:43.178281+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:43.394024+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:43.598855+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:43.798354+00:00", "trade", 10.535, 29.0]
["2026-09-04T17:02:44.050118+00:00", "trade", 10.558, 2.0]
["2026-09-04T17:02:45.049688+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.050125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.206381+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.206441+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.226784+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.614436+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.615513+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.615598+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.615623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.616190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:45.616816+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.128342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.181454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.181493+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.181894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.251359+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:46.325180+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:47.112530+00:00", "trade", 10.5421, 1.0]
["2026-09-04T17:02:47.137691+00:00", "trade", 10.5421, 6.0]
["2026-09-04T17:02:47.736399+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:47.736439+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:47.736479+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:47.736920+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:47.807382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:48.199208+00:00", "trade", 10.5669, 100.0]
["2026-09-04T17:02:49.365971+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:49.366012+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:49.366488+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:49.384616+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:49.462035+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:50.452402+00:00", "trade", 10.5398, 13.0]
["2026-09-04T17:02:50.475729+00:00", "trade", 10.5398, 1.0]
["2026-09-04T17:02:51.434142+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.434172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.434247+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.566319+00:00", "trade", 10.5342, 2000.0]
["2026-09-04T17:02:51.568967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.569007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.569047+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.569443+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.775896+00:00", "trade", 10.5355, 1.0]
["2026-09-04T17:02:51.777272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:51.777753+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.003911+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.005464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.005670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.005936+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.006747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.141553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:52.944951+00:00", "trade", 10.5432, 3.0]
["2026-09-04T17:02:53.242863+00:00", "trade", 10.5345, 200.0]
["2026-09-04T17:02:53.622152+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:53.622157+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:53.622537+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:53.622803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:53.622885+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:02:53.762901+00:00", "trade", 10.54, 7.0]
["2026-09-04T17:02:53.883280+00:00", "trade", 10.5561, 3.0]
["2026-09-04T17:02:54.335504+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:02:55.333669+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.334752+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.335233+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.335233+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.336055+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.352714+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.437822+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:55.625221+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:02:55.648214+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:02:55.780387+00:00", "trade", 10.5361, 2.0]
["2026-09-04T17:02:55.902348+00:00", "trade", 10.5336, 1.0]
["2026-09-04T17:02:56.246925+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.260131+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.515421+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:02:56.936990+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.937070+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.937471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.967202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:56.967202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:57.044425+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:57.065350+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:58.219528+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:02:59.444944+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:03:00.003532+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.089447+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.089457+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.101661+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.101661+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.498719+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.499336+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.499386+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.499827+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.572810+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.573096+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.573552+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.574174+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.574655+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.576945+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.577356+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.577522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.577807+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.578334+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.651227+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.663240+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.670803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.670828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.670863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.671660+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.684072+00:00", "trade", 10.5338, 1.0]
["2026-09-04T17:03:00.685408+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.685433+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.720501+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.721644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.722306+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:00.830834+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.040948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.041615+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.041640+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.041645+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.042261+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.042737+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.090380+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:01.983273+00:00", "trade", 10.5336, 41.0]
["2026-09-04T17:03:01.983631+00:00", "trade", 10.5336, 1.0]
["2026-09-04T17:03:01.985257+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.018587+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.019083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.031126+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.083080+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.829904+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.830386+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.830626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:02.831308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:03.006028+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:03.006564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:03.006915+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:03.007121+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:03.207788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.222269+00:00", "trade", 10.5429, 10.0]
["2026-09-04T17:03:04.589948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.589948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.605454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.605760+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.618390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.623667+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.769539+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:04.769539+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:06.779901+00:00", "trade", 10.5429, 1.0]
["2026-09-04T17:03:07.582058+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:07.582730+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:07.583171+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:07.583251+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:07.583276+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:09.510556+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:09.511313+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:09.511709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:09.553328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:09.553328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.065377+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.065771+00:00", "trade", 10.535, 57.0]
["2026-09-04T17:03:11.196664+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.198663+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.232399+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.232554+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:11.720989+00:00", "trade", 10.5557, 4.0]
["2026-09-04T17:03:14.524623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.632344+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.725931+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.725936+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.725971+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.795958+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:14.903949+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.108726+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.109337+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.109523+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.164113+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.164433+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.193327+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.772307+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:03:15.918240+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.918315+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.918721+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.918801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:15.918801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.104773+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.105259+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.368981+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.369788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.369968+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.369983+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.370008+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.370465+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:16.502423+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:17.230903+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:03:17.368993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:17.380435+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:17.384319+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:17.620195+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:18.781237+00:00", "trade", 10.5389, 7.0]
["2026-09-04T17:03:19.087712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:19.087712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:19.103475+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:19.103475+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:19.291529+00:00", "trade", 10.535, 20.0]
["2026-09-04T17:03:19.502645+00:00", "trade", 10.5555, 2.0]
["2026-09-04T17:03:19.879832+00:00", "trade", 10.5405, 1.0]
["2026-09-04T17:03:21.325491+00:00", "trade", 10.5404, 6.0]
["2026-09-04T17:03:21.549764+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:21.688674+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:22.038239+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:22.386342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:23.783437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:24.042258+00:00", "trade", 10.565, 100.0]
["2026-09-04T17:03:24.043320+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:24.043325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:24.043761+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:24.044242+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.001583+00:00", "trade", 10.535, 500.0]
["2026-09-04T17:03:25.002670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.002955+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.003471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.003471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.031002+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.031027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.404366+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:03:25.406652+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:03:25.681894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.682731+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:25.816754+00:00", "trade", 10.5551, 1.0]
["2026-09-04T17:03:25.823521+00:00", "trade", 10.5551, 3.0]
["2026-09-04T17:03:26.144082+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.681464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.682336+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.682422+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.871992+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.872148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:26.872438+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.203169+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.208266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.362799+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.395100+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:03:27.420776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.421047+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.587192+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.729224+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.729390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.730041+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.730322+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.791287+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.829869+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.830275+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:27.880729+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:29.676152+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:29.676502+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:29.693874+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:30.003560+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:30.051393+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:31.505948+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:03:32.263395+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:32.381262+00:00", "trade", 10.5648, 100.0]
["2026-09-04T17:03:32.382303+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:32.415482+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:32.873550+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:33.718002+00:00", "trade", 10.5402, 3.0]
["2026-09-04T17:03:37.770062+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:37.783028+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:38.340071+00:00", "trade", 10.5548, 100.0]
["2026-09-04T17:03:38.955096+00:00", "trade", 10.5548, 3.0]
["2026-09-04T17:03:39.996469+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:39.996664+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:40.033757+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:42.030207+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:42.388393+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:42.866189+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:43.170136+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:44.224517+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:44.595358+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:44.675146+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:03:44.675744+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:44.675869+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:44.697766+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:46.363936+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:46.364057+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:46.364573+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:47.043346+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:47.043797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:47.043952+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:47.271288+00:00", "trade", 10.5345, 1.0]
["2026-09-04T17:03:47.280099+00:00", "trade", 10.5544, 1.0]
["2026-09-04T17:03:47.371396+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:48.179115+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:48.238350+00:00", "trade", 10.5426, 100.0]
["2026-09-04T17:03:49.052892+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.174090+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.203189+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.203700+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.203775+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.250071+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.364728+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.468607+00:00", "trade", 10.5378, 23.0]
["2026-09-04T17:03:49.472579+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:03:49.574421+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.577494+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.578295+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:03:49.578356+00:00", "trade", 10.535, 87.0]
["2026-09-04T17:03:49.578942+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.579974+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:49.645210+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:03:49.705062+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:50.172878+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.044009+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.044275+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.045202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.045803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.047658+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.082505+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.485784+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.486069+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.486440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.665090+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:51.767132+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:52.074428+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:52.213233+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:52.213263+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:52.213879+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:52.214260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:53.061388+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:53.111968+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:54.796104+00:00", "trade", 10.5541, 2.0]
["2026-09-04T17:03:55.268529+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.268589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.268589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.268769+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.268830+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.269070+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.270067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.275310+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.276633+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.277114+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.278793+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.279234+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.324647+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.484978+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:55.647354+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:58.157580+00:00", "trade", 10.5399, 285.0]
["2026-09-04T17:03:58.807780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:58.808021+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:58.808261+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:58.808502+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:58.904129+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:59.079390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:03:59.261882+00:00", "trade", 10.564, 100.0]
["2026-09-04T17:04:00.003582+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.057907+00:00", "trade", 10.5361, 10.0]
["2026-09-04T17:04:00.080428+00:00", "trade", 10.5361, 1.0]
["2026-09-04T17:04:00.085792+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.085978+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.086198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.086278+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.086278+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.202675+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:00.827736+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:01.263707+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:01.668820+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:01.765963+00:00", "trade", 10.5369, 2.0]
["2026-09-04T17:04:02.022738+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:04:02.028310+00:00", "trade", 10.535, 195.0]
["2026-09-04T17:04:02.029387+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:02.029707+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:02.045715+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.343076+00:00", "trade", 10.5361, 1.0]
["2026-09-04T17:04:03.400850+00:00", "trade", 10.5639, 3.0]
["2026-09-04T17:04:03.401658+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.401873+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.402354+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.402354+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.402790+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:03.548074+00:00", "trade", 10.5317, 100.0]
["2026-09-04T17:04:03.706944+00:00", "trade", 10.5392, 3.0]
["2026-09-04T17:04:03.708327+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:04.041042+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:04.067610+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:04.701895+00:00", "trade", 10.5536, 4.0]
["2026-09-04T17:04:06.365541+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:04:06.465589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.554303+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:04:06.589629+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.690063+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.690544+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.736954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.749203+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:06.849868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.213949+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.214431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.215027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.215037+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.215438+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.346951+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:04:08.348324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.348324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:08.710820+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.032231+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.099566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.651429+00:00", "trade", 10.5639, 10.0]
["2026-09-04T17:04:10.654229+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.654269+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.654670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:10.683478+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.511712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.512549+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.512669+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.512819+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.621588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.790765+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.908086+00:00", "trade", 10.5386, 40.0]
["2026-09-04T17:04:11.913423+00:00", "trade", 10.5352, 21.0]
["2026-09-04T17:04:11.948510+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.948570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.949452+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.949532+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.949928+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:11.950005+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:04:11.971801+00:00", "trade", 10.535, 17.0]
["2026-09-04T17:04:11.973178+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:12.490342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:12.530438+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:12.660763+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.064048+00:00", "trade", 10.5385, 4.0]
["2026-09-04T17:04:14.325710+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.326862+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.327238+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.521741+00:00", "trade", 10.5638, 300.0]
["2026-09-04T17:04:14.523239+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.626078+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:14.839555+00:00", "trade", 10.535, 50.0]
["2026-09-04T17:04:15.911072+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:16.016819+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:16.016979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:16.026567+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:16.072767+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.225606+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.225807+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.339943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.440472+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.451172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.455598+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.455613+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:17.647609+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:18.274654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:18.325325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:19.567246+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:19.567717+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:20.084572+00:00", "trade", 10.5532, 3.0]
["2026-09-04T17:04:20.085979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:20.139196+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:20.139592+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:20.141584+00:00", "trade", 10.5638, 11.0]
["2026-09-04T17:04:20.154156+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:20.187731+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:21.305688+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:21.417048+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:21.441350+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:22.336107+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:22.755323+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:22.755403+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:22.803498+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:22.838190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.230457+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.230522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.231440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.452104+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.539931+00:00", "trade", 10.535, 94.0]
["2026-09-04T17:04:23.541296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.665581+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.824820+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.936966+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.937026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:23.977868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.011322+00:00", "trade", 10.5375, 1.0]
["2026-09-04T17:04:24.012384+00:00", "trade", 10.5423, 3.0]
["2026-09-04T17:04:24.062680+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.062705+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.062753+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:24.063347+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.063467+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.063622+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.063828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.081916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.082232+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.087755+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.189106+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.277776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.568459+00:00", "trade", 10.5376, 3.0]
["2026-09-04T17:04:24.568748+00:00", "trade", 10.5376, 3.0]
["2026-09-04T17:04:24.569555+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:24.848382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:26.669877+00:00", "trade", 10.5636, 23.0]
["2026-09-04T17:04:27.052404+00:00", "trade", 10.5367, 20.0]
["2026-09-04T17:04:27.358640+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:04:27.361073+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:04:27.366903+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:27.401876+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:27.406196+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:27.442507+00:00", "trade", 10.5375, 2.0]
["2026-09-04T17:04:27.599776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:27.635511+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.467613+00:00", "trade", 10.5494, 1.0]
["2026-09-04T17:04:28.758675+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.845341+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.857931+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.857996+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.928031+00:00", "trade", 10.535, 267.0]
["2026-09-04T17:04:28.928143+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:28.928624+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:29.441799+00:00", "trade", 10.5634, 100.0]
["2026-09-04T17:04:29.596908+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:04:30.003609+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.296899+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:04:30.382985+00:00", "trade", 10.53, 65.0]
["2026-09-04T17:04:30.382988+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:04:30.382991+00:00", "trade", 10.53, 11.0]
["2026-09-04T17:04:30.382994+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:04:30.382994+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:04:30.382997+00:00", "trade", 10.53, 1052.0]
["2026-09-04T17:04:30.383000+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:30.383024+00:00", "trade", 10.53, 85.0]
["2026-09-04T17:04:30.383042+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:04:30.383042+00:00", "trade", 10.53, 18.0]
["2026-09-04T17:04:30.383046+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383051+00:00", "trade", 10.53, 480.0]
["2026-09-04T17:04:30.383051+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:30.383054+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:30.383057+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:30.383057+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:04:30.383060+00:00", "trade", 10.53, 6.0]
["2026-09-04T17:04:30.383063+00:00", "trade", 10.53, 60.0]
["2026-09-04T17:04:30.383063+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:30.383066+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:04:30.383066+00:00", "trade", 10.53, 500.0]
["2026-09-04T17:04:30.383069+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:30.383121+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383161+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383166+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383166+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383171+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383176+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383221+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383232+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383235+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:04:30.383235+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:30.383240+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:30.383262+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383263+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:30.383267+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383287+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383292+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383297+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:04:30.383337+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383387+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383432+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383432+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383442+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383457+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383497+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383497+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383518+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:04:30.383527+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383532+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383558+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383592+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383652+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383667+00:00", "trade", 10.53, 33.0]
["2026-09-04T17:04:30.383888+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383928+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.383963+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384003+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384058+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384084+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384109+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384244+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384339+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384349+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384364+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384491+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:04:30.384625+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384645+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384645+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.384845+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.385962+00:00", "trade", 10.53, 135.0]
["2026-09-04T17:04:30.386076+00:00", "trade", 10.53, 89.0]
["2026-09-04T17:04:30.386196+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:04:30.386234+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.386530+00:00", "trade", 10.53, 11.0]
["2026-09-04T17:04:30.387136+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.387837+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.387877+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.391331+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.392373+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.393083+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:04:30.393083+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:04:30.393967+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.395410+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.397315+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.413970+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:04:30.461658+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.461723+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.462445+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.463588+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.475501+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.482798+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:30.493128+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:31.090633+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:31.091074+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.032526+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.032526+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.033022+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.075067+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.413592+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.415145+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.441919+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.441974+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.442039+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.446395+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.552747+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:32.764053+00:00", "trade", 10.5455, 2.0]
["2026-09-04T17:04:33.015061+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:33.235249+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:33.235690+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:33.260866+00:00", "trade", 10.5257, 10.0]
["2026-09-04T17:04:34.045013+00:00", "trade", 10.525, 89.0]
["2026-09-04T17:04:34.355582+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.358735+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.359216+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.359612+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.360574+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.360579+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.360614+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.363857+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.365375+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.403296+00:00", "trade", 10.525, 168.0]
["2026-09-04T17:04:34.404629+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:34.517192+00:00", "trade", 10.5299, 765.0]
["2026-09-04T17:04:35.131867+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:35.180584+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:04:36.181741+00:00", "trade", 10.525, 8.0]
["2026-09-04T17:04:37.149732+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.150274+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.150324+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.150324+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.150399+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.213584+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.214020+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.549853+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:37.642691+00:00", "trade", 10.5323, 3.0]
["2026-09-04T17:04:38.022497+00:00", "trade", 10.5312, 7.0]
["2026-09-04T17:04:38.131841+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:38.132323+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:38.132323+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.251295+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.252729+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.253215+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.703647+00:00", "trade", 10.525, 30.0]
["2026-09-04T17:04:41.799032+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.799473+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:41.807798+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:42.032908+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:42.116739+00:00", "trade", 10.5298, 47.0]
["2026-09-04T17:04:43.834339+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.869387+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.869412+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.869863+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.870158+00:00", "trade", 10.525, 3.0]
["2026-09-04T17:04:43.910400+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.910881+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:43.911096+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:44.162934+00:00", "trade", 10.525, 8.0]
["2026-09-04T17:04:44.163326+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:44.163386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:44.163481+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:44.163607+00:00", "trade", 10.5446, 2.0]
["2026-09-04T17:04:44.267674+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.204478+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.206548+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.206704+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.266731+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.266731+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.360158+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:47.902044+00:00", "trade", 10.5394, 20.0]
["2026-09-04T17:04:48.209437+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:48.209758+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:48.286781+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:48.936795+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.050425+00:00", "trade", 10.525, 4.0]
["2026-09-04T17:04:49.081960+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.779195+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:04:49.816681+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.816727+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.816957+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.817679+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.992013+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:49.992013+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.149347+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.325285+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.594600+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.594926+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.595157+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.595613+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.666832+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.666847+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:50.667393+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:51.018909+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:51.832532+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:51.884867+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.041038+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.041719+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.059385+00:00", "trade", 10.5265, 2.0]
["2026-09-04T17:04:52.060770+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.214455+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.272799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.273485+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.273796+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.311050+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:52.311531+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.442093+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.442138+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.442549+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.442975+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.443175+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.859775+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:53.860432+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:54.196505+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:54.351835+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:55.137756+00:00", "trade", 10.5299, 10.0]
["2026-09-04T17:04:56.009107+00:00", "trade", 10.5304, 30.0]
["2026-09-04T17:04:56.050030+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:56.050953+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:56.051043+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:56.051143+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:56.348755+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:56.348801+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:57.066672+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:57.067188+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:57.067263+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:58.066197+00:00", "trade", 10.5441, 3.0]
["2026-09-04T17:04:58.068763+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:58.941887+00:00", "trade", 10.5577, 30.0]
["2026-09-04T17:04:59.130913+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:04:59.131865+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:59.131945+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:59.132025+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:59.132386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:59.279876+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:04:59.279891+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:00.003631+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:00.043561+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:00.471836+00:00", "trade", 10.5441, 100.0]
["2026-09-04T17:05:01.084420+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:01.084500+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:01.189896+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:01.189896+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:02.569063+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:02.598273+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:02.598273+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:03.661780+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.098930+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:05:04.100073+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:05:04.355845+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.355845+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.375923+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.376008+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.376278+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.517253+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.517940+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.517975+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.518296+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.529979+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:04.778224+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:05.265702+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:05.735413+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.394857+00:00", "trade", 10.5437, 2.0]
["2026-09-04T17:05:06.450282+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.450287+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.450959+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.451245+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.451285+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.543835+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.543865+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.543865+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.544386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.585288+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.636064+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.647646+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:06.648002+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.022928+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.046544+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.056811+00:00", "trade", 10.525, 400.0]
["2026-09-04T17:05:07.057721+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.057737+00:00", "trade", 10.525, 7.0]
["2026-09-04T17:05:07.074451+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.078009+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.185655+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.185845+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.186637+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:07.851091+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:08.768006+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:08.769038+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:08.787507+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:08.787507+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:08.787993+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:09.129790+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:05:10.537777+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:10.538734+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:10.680591+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:10.970675+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:10.985716+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:11.241944+00:00", "trade", 10.5236, 1.0]
["2026-09-04T17:05:11.393585+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:11.394092+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:11.394132+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:11.459116+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.118762+00:00", "trade", 10.5253, 4.0]
["2026-09-04T17:05:12.127906+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.139598+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.140245+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.142866+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.144264+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.155336+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.168021+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.229833+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.265392+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:12.266655+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.014508+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.014919+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.015490+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.015500+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.016202+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.051952+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.072952+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.197342+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.222950+00:00", "trade", 10.525, 47.0]
["2026-09-04T17:05:13.234588+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:05:13.371802+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:13.372303+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:14.758501+00:00", "trade", 10.5396, 3.0]
["2026-09-04T17:05:15.076739+00:00", "trade", 10.5297, 10.0]
["2026-09-04T17:05:15.181362+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:15.181418+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:15.181959+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:15.181989+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:15.239957+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:15.528277+00:00", "trade", 10.5297, 1.0]
["2026-09-04T17:05:16.088258+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:16.121306+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:16.138039+00:00", "trade", 10.525, 42.0]
["2026-09-04T17:05:16.662777+00:00", "trade", 10.5343, 32.0]
["2026-09-04T17:05:16.812813+00:00", "trade", 10.5392, 55.0]
["2026-09-04T17:05:18.445590+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:18.478578+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.095028+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.096532+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.100998+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.105328+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.545815+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.546156+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.546331+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.547143+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:19.560149+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:20.159917+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:05:21.134831+00:00", "trade", 10.5394, 38.0]
["2026-09-04T17:05:21.837165+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:21.837291+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:21.837647+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:21.837727+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:21.850171+00:00", "trade", 10.5311, 6.0]
["2026-09-04T17:05:22.010357+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:22.010402+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:22.011024+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:23.457687+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:05:23.458929+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:05:25.142456+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:05:25.144870+00:00", "trade", 10.525, 57.0]
["2026-09-04T17:05:25.407217+00:00", "trade", 10.5306, 2.0]
["2026-09-04T17:05:26.023589+00:00", "trade", 10.5567, 14.0]
["2026-09-04T17:05:26.565843+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.565909+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.566821+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.567302+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.567608+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.567823+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:26.588668+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:28.361432+00:00", "trade", 10.5391, 100.0]
["2026-09-04T17:05:29.451386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:29.491370+00:00", "trade", 10.5307, 1.0]
["2026-09-04T17:05:29.909239+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:29.912442+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:29.914587+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.003659+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.044556+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.044596+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.044997+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.073269+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:30.517718+00:00", "trade", 10.5391, 1.0]
["2026-09-04T17:05:32.164215+00:00", "trade", 10.522, 1.0]
["2026-09-04T17:05:32.327777+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:33.782932+00:00", "trade", 10.5231, 1.0]
["2026-09-04T17:05:34.046127+00:00", "trade", 10.5279, 2.0]
["2026-09-04T17:05:34.061403+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061403+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061437+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061442+00:00", "trade", 10.52, 13.0]
["2026-09-04T17:05:34.061447+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061447+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061458+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.061462+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.062059+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.062064+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.062089+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.062259+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:34.230901+00:00", "trade", 10.5307, 3.0]
["2026-09-04T17:05:34.294328+00:00", "trade", 10.5391, 4.0]
["2026-09-04T17:05:34.867393+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.149678+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:05:40.149811+00:00", "trade", 10.52, 300.0]
["2026-09-04T17:05:40.150554+00:00", "trade", 10.52, 11.0]
["2026-09-04T17:05:40.150575+00:00", "trade", 10.52, 48.0]
["2026-09-04T17:05:40.150578+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:05:40.150581+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:05:40.150584+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150584+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150587+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:05:40.150590+00:00", "trade", 10.52, 4.0]
["2026-09-04T17:05:40.150590+00:00", "trade", 10.52, 12.0]
["2026-09-04T17:05:40.150593+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:05:40.150596+00:00", "trade", 10.52, 429.0]
["2026-09-04T17:05:40.150599+00:00", "trade", 10.52, 1056.0]
["2026-09-04T17:05:40.150599+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:05:40.150599+00:00", "trade", 10.52, 12.0]
["2026-09-04T17:05:40.150629+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:05:40.150635+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150644+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:05:40.150644+00:00", "trade", 10.52, 40.0]
["2026-09-04T17:05:40.150644+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150669+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150674+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150709+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150709+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150714+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150729+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150769+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150774+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150784+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150784+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150804+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150804+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150829+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150834+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:05:40.150834+00:00", "trade", 10.52, 400.0]
["2026-09-04T17:05:40.150866+00:00", "trade", 10.525, 8.0]
["2026-09-04T17:05:40.150889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:05:40.150954+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.150954+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.150971+00:00", "trade", 10.52, 15.0]
["2026-09-04T17:05:40.150974+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.150984+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.151040+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.151045+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.151055+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.151071+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:05:40.151074+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:05:40.151086+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:05:40.151090+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:05:40.151100+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151105+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151145+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151175+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151326+00:00", "trade", 10.52, 3.0]
["2026-09-04T17:05:40.151671+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151706+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.151736+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.152002+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.152257+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.152463+00:00", "trade", 10.52, 19.0]
["2026-09-04T17:05:40.152714+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.153100+00:00", "trade", 10.52, 16.0]
["2026-09-04T17:05:40.153708+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:05:40.153786+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.154663+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.155359+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:05:40.155984+00:00", "trade", 10.51, 7000.0]
["2026-09-04T17:05:40.156337+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.157271+00:00", "trade", 10.5134, 94.0]
["2026-09-04T17:05:40.157972+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:05:40.158032+00:00", "trade", 10.515, 500.0]
["2026-09-04T17:05:40.206737+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.306710+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.308003+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.308063+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:40.351576+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:43.010711+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:43.053548+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:46.664944+00:00", "trade", 10.5307, 2.0]
["2026-09-04T17:05:47.324212+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:47.395034+00:00", "trade", 10.5141, 1.0]
["2026-09-04T17:05:47.710971+00:00", "trade", 10.5307, 3.0]
["2026-09-04T17:05:49.256539+00:00", "trade", 10.5202, 31.0]
["2026-09-04T17:05:49.583741+00:00", "trade", 10.515, 25.0]
["2026-09-04T17:05:49.647417+00:00", "trade", 10.5199, 2.0]
["2026-09-04T17:05:49.783419+00:00", "trade", 10.5488, 25.0]
["2026-09-04T17:05:50.156864+00:00", "trade", 10.515, 500.0]
["2026-09-04T17:05:52.220925+00:00", "trade", 10.5142, 7.0]
["2026-09-04T17:05:52.752203+00:00", "trade", 10.5485, 43.0]
["2026-09-04T17:05:53.495333+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:53.538932+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:53.604955+00:00", "trade", 10.5338, 16.0]
["2026-09-04T17:05:54.869265+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:05:54.869940+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:54.870049+00:00", "trade", 10.515, 6.0]
["2026-09-04T17:05:54.939892+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.011221+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.011291+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.051316+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.473093+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.473981+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.485744+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.486380+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.494765+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.836206+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.855083+00:00", "trade", 10.515, 19.0]
["2026-09-04T17:05:55.855085+00:00", "trade", 10.515, 4.0]
["2026-09-04T17:05:55.855397+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.855943+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.856304+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:55.997069+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.210561+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.210616+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.211027+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.211067+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.211122+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.211539+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.232012+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.232984+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.445274+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.451659+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.485520+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.716173+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:56.773775+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:57.093353+00:00", "trade", 10.5303, 2.0]
["2026-09-04T17:05:57.590113+00:00", "trade", 10.5101, 500.0]
["2026-09-04T17:05:57.592528+00:00", "trade", 10.515, 500.0]
["2026-09-04T17:05:57.592551+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:57.593227+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:57.719668+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:58.284574+00:00", "trade", 10.5197, 100.0]
["2026-09-04T17:05:58.450119+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:58.693257+00:00", "trade", 10.5101, 500.0]
["2026-09-04T17:05:58.693322+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:59.604933+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:59.781748+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:59.783543+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:59.783648+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:05:59.889324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:00.003686+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:00.545890+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:00.566699+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:00.879001+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:02.760411+00:00", "trade", 10.5475, 100.0]
["2026-09-04T17:06:03.101888+00:00", "trade", 10.5139, 3.0]
["2026-09-04T17:06:04.291526+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:04.948898+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:05.052371+00:00", "trade", 10.515, 500.0]
["2026-09-04T17:06:05.053773+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:05.281378+00:00", "trade", 10.5293, 100.0]
["2026-09-04T17:06:06.072845+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.073787+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.193502+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.193587+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.194544+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.207269+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.242799+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.243280+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.243475+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.309359+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:06:06.530006+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.531109+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.531109+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.694387+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:06.694467+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.483559+00:00", "trade", 10.5185, 1.0]
["2026-09-04T17:06:07.626672+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.627650+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.627770+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.628246+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.756491+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:07.854163+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:08.581402+00:00", "trade", 10.5137, 10.0]
["2026-09-04T17:06:09.887235+00:00", "trade", 10.527, 3.0]
["2026-09-04T17:06:10.158762+00:00", "trade", 10.5135, 30.0]
["2026-09-04T17:06:10.504261+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:11.060248+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:11.167552+00:00", "trade", 10.5185, 3.0]
["2026-09-04T17:06:11.168763+00:00", "trade", 10.515, 6.0]
["2026-09-04T17:06:12.485124+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:06:12.560429+00:00", "trade", 10.515, 20.0]
["2026-09-04T17:06:12.677650+00:00", "trade", 10.5132, 11.0]
["2026-09-04T17:06:12.680625+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:06:12.719766+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:13.271753+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:13.271800+00:00", "trade", 10.513, 1000.0]
["2026-09-04T17:06:13.272726+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:13.273202+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:13.924627+00:00", "trade", 10.515, 821.0]
["2026-09-04T17:06:13.925627+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.211271+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.211747+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.212188+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.281643+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.281799+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.281859+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.282330+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.282691+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:14.558281+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:15.089042+00:00", "trade", 10.515, 20.0]
["2026-09-04T17:06:16.051439+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:16.051465+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:16.051545+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:16.052306+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:17.004929+00:00", "trade", 10.5141, 26.0]
["2026-09-04T17:06:19.308721+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:19.309668+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:19.443896+00:00", "trade", 10.5122, 500.0]
["2026-09-04T17:06:19.490410+00:00", "trade", 10.515, 132.0]
["2026-09-04T17:06:20.241618+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.248068+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.250509+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.709169+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.709339+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.709780+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.709891+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.710402+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.846275+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.847057+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:20.847267+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:21.822287+00:00", "trade", 10.5456, 100.0]
["2026-09-04T17:06:21.826966+00:00", "trade", 10.5456, 9.0]
["2026-09-04T17:06:22.029582+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:22.029888+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:22.030494+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:22.092562+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:24.394222+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:25.063277+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:25.144184+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:25.837535+00:00", "trade", 10.515, 52.0]
["2026-09-04T17:06:25.838792+00:00", "trade", 10.515, 7.0]
["2026-09-04T17:06:25.839011+00:00", "trade", 10.515, 91.0]
["2026-09-04T17:06:26.910211+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:26.910216+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:26.911239+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:27.088962+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:06:28.113130+00:00", "trade", 10.5171, 1000.0]
["2026-09-04T17:06:28.290503+00:00", "trade", 10.5255, 200.0]
["2026-09-04T17:06:28.330206+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:28.330256+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:28.754890+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:29.301013+00:00", "trade", 10.523, 17.0]
["2026-09-04T17:06:29.338507+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:29.338823+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:29.435538+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:29.461884+00:00", "trade", 10.5138, 2.0]
["2026-09-04T17:06:29.714736+00:00", "trade", 10.5255, 1.0]
["2026-09-04T17:06:29.732217+00:00", "trade", 10.5255, 4.0]
["2026-09-04T17:06:29.782289+00:00", "trade", 10.5451, 40.0]
["2026-09-04T17:06:30.003718+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:30.141880+00:00", "trade", 10.5255, 2.0]
["2026-09-04T17:06:30.347475+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:30.530240+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:30.530605+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:30.531533+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.363194+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.363545+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.363645+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.949307+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.950690+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:31.950755+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.133986+00:00", "trade", 10.5165, 1.0]
["2026-09-04T17:06:32.134417+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.135334+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.147879+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.147954+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.148916+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.160143+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.366047+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:32.367305+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.003447+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.003552+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.003623+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.004775+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.005096+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.010674+00:00", "trade", 10.515, 134.0]
["2026-09-04T17:06:33.030933+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.031343+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.384703+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.385220+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.916793+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:33.916823+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.029511+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.189882+00:00", "trade", 10.5151, 2.0]
["2026-09-04T17:06:34.191962+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.259262+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.350990+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.351586+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:34.929003+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:35.054936+00:00", "trade", 10.5161, 40.0]
["2026-09-04T17:06:36.208098+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:36.208101+00:00", "trade", 10.515, 588.0]
["2026-09-04T17:06:36.208459+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:36.208499+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:36.228226+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:36.228266+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:36.228767+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.353901+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.555921+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.555927+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.556297+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.750950+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.751376+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.990229+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.991442+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:37.992699+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:38.832751+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:39.311043+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.159374+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.160341+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.160734+00:00", "trade", 10.5147, 40.0]
["2026-09-04T17:06:40.162100+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.343802+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.345722+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.347040+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.434192+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.434633+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.535017+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:40.535021+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:41.197051+00:00", "trade", 10.5144, 1.0]
["2026-09-04T17:06:41.419983+00:00", "trade", 10.5252, 2.0]
["2026-09-04T17:06:41.588846+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:41.588846+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:42.329687+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:42.330153+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:42.547771+00:00", "trade", 10.515, 195.0]
["2026-09-04T17:06:42.550114+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:06:43.481502+00:00", "trade", 10.5147, 2.0]
["2026-09-04T17:06:43.553605+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:43.554046+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:43.970461+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:44.301019+00:00", "trade", 10.542, 11.0]
["2026-09-04T17:06:44.302370+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:44.325420+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.543142+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.544941+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.597636+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.598358+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.601616+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:47.602082+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:48.626772+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:49.627124+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:50.192603+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:50.193606+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:50.194314+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:06:50.195365+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:50.195483+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:06:51.263450+00:00", "trade", 10.5114, 1.0]
["2026-09-04T17:06:51.295595+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:51.341143+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:51.475965+00:00", "trade", 10.5146, 1.0]
["2026-09-04T17:06:52.204125+00:00", "trade", 10.5248, 2.0]
["2026-09-04T17:06:52.655516+00:00", "trade", 10.5165, 2.0]
["2026-09-04T17:06:52.665800+00:00", "trade", 10.515, 1000.0]
["2026-09-04T17:06:53.847158+00:00", "trade", 10.515, 1000.0]
["2026-09-04T17:06:54.111913+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:54.733099+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:54.794831+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:55.743671+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:56.056445+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:06:56.057251+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:56.057392+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:56.081883+00:00", "trade", 10.5165, 20.0]
["2026-09-04T17:06:56.284381+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.124578+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.124768+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.777900+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.777946+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.778787+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:57.778908+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.124264+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.526880+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.527793+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.557543+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.557959+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.558024+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.558911+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:58.678601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:06:59.861190+00:00", "trade", 10.5151, 5.0]
["2026-09-04T17:07:00.003750+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.277000+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.278017+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.278162+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.587753+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.588746+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:00.589222+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.005907+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.086744+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.086784+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.086859+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.197352+00:00", "trade", 10.5243, 2.0]
["2026-09-04T17:07:01.335846+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:01.505539+00:00", "trade", 10.515, 1000.0]
["2026-09-04T17:07:01.920621+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:02.122546+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:02.122631+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:02.535337+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.521149+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.521204+00:00", "trade", 10.5399, 20.0]
["2026-09-04T17:07:06.521205+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.521575+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.521846+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.522312+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.522431+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:07:06.522472+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.522472+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.522648+00:00", "trade", 10.515, 2.0]
["2026-09-04T17:07:06.523269+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.626224+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:06.626465+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:07.044764+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:07.230761+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:07.231763+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:07.250588+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:08.150497+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:08.461978+00:00", "trade", 10.5151, 7.0]
["2026-09-04T17:07:09.152082+00:00", "trade", 10.5233, 2.0]
["2026-09-04T17:07:09.161129+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:09.325098+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:10.135329+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:10.162724+00:00", "trade", 10.515, 30.0]
["2026-09-04T17:07:10.166137+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:10.166974+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:11.171300+00:00", "trade", 10.515, 90.0]
["2026-09-04T17:07:11.172343+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:11.172463+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:11.469520+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:12.108913+00:00", "trade", 10.5135, 1.0]
["2026-09-04T17:07:12.131894+00:00", "trade", 10.5135, 1.0]
["2026-09-04T17:07:12.167985+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:12.493899+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:13.240654+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:13.301473+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:16.476153+00:00", "trade", 10.5142, 4.0]
["2026-09-04T17:07:17.443432+00:00", "trade", 10.5232, 3.0]
["2026-09-04T17:07:18.489931+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:07:18.873646+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:18.895347+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:19.507347+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:19.507402+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:19.507888+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:19.508029+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:20.193543+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:20.512070+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:20.512581+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:20.793276+00:00", "trade", 10.515, 50.0]
["2026-09-04T17:07:20.924174+00:00", "trade", 10.5149, 27.0]
["2026-09-04T17:07:21.189269+00:00", "trade", 10.5186, 1.0]
["2026-09-04T17:07:21.460120+00:00", "trade", 10.5396, 100.0]
["2026-09-04T17:07:21.520281+00:00", "trade", 10.5142, 1.0]
["2026-09-04T17:07:21.520320+00:00", "trade", 10.5142, 1.0]
["2026-09-04T17:07:21.819191+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:21.821868+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:21.821963+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:21.880763+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:07:22.667351+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:07:25.144250+00:00", "trade", 10.515, 38.0]
["2026-09-04T17:07:25.145423+00:00", "trade", 10.515, 7.0]
["2026-09-04T17:07:26.103097+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:07:28.203755+00:00", "trade", 10.5155, 28.0]
["2026-09-04T17:07:28.338932+00:00", "trade", 10.5177, 21.0]
["2026-09-04T17:07:29.539947+00:00", "trade", 10.5221, 1.0]
["2026-09-04T17:07:30.003797+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:30.299560+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:30.299681+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:30.300357+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:30.570028+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:30.570529+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:31.269532+00:00", "trade", 10.5221, 3.0]
["2026-09-04T17:07:31.587416+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:31.662043+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:31.949808+00:00", "trade", 10.515, 3.0]
["2026-09-04T17:07:32.170885+00:00", "trade", 10.514, 1.0]
["2026-09-04T17:07:33.925227+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:33.926655+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:34.386433+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:37.910842+00:00", "trade", 10.515, 30.0]
["2026-09-04T17:07:38.411475+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:38.411534+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:38.412476+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:38.681393+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:07:38.720528+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:38.962501+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:07:39.945099+00:00", "trade", 10.5197, 2.0]
["2026-09-04T17:07:40.162825+00:00", "trade", 10.5149, 1.0]
["2026-09-04T17:07:40.164112+00:00", "trade", 10.5151, 4.0]
["2026-09-04T17:07:41.002577+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:07:41.295593+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:41.469832+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:41.511747+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:41.511819+00:00", "trade", 10.5165, 1.0]
["2026-09-04T17:07:42.502978+00:00", "trade", 10.5388, 100.0]
["2026-09-04T17:07:43.293877+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.293957+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.294504+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.294900+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.307745+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.308342+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:43.308402+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:44.203745+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.524228+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.524664+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.524975+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.525109+00:00", "trade", 10.515, 400.0]
["2026-09-04T17:07:45.525416+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.527160+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.821319+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.821389+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.821765+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:45.923041+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:49.650349+00:00", "trade", 10.5149, 2.0]
["2026-09-04T17:07:50.465141+00:00", "trade", 10.5142, 27.0]
["2026-09-04T17:07:50.966553+00:00", "trade", 10.5196, 2.0]
["2026-09-04T17:07:51.737817+00:00", "trade", 10.5186, 2.0]
["2026-09-04T17:07:52.801673+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:52.929076+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:54.252423+00:00", "trade", 10.515, 20.0]
["2026-09-04T17:07:54.253647+00:00", "trade", 10.515, 7.0]
["2026-09-04T17:07:54.897835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:55.093405+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.061571+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.403754+00:00", "trade", 10.5135, 5.0]
["2026-09-04T17:07:56.425516+00:00", "trade", 10.5135, 1.0]
["2026-09-04T17:07:56.554287+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.708623+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.708734+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.709420+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:56.801299+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:07:56.801379+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:57.785883+00:00", "trade", 10.5131, 1.0]
["2026-09-04T17:07:59.271073+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:59.938053+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:07:59.938098+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:00.003825+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:00.422374+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:00.422374+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:00.688697+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:00.689629+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:00.695214+00:00", "trade", 10.5151, 1.0]
["2026-09-04T17:08:01.276344+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:01.361496+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:01.520342+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:08:02.619006+00:00", "trade", 10.5155, 1.0]
["2026-09-04T17:08:03.797766+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:05.190417+00:00", "trade", 10.5165, 8.0]
["2026-09-04T17:08:05.823764+00:00", "trade", 10.5184, 3.0]
["2026-09-04T17:08:05.824057+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:05.824157+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:06.587546+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:06.587712+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:06.588233+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:06.588529+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:06.843078+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:07.606197+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:07.631978+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:07.632034+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:07.632114+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:08.056552+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:09.049106+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:09.050282+00:00", "trade", 10.515, 6.0]
["2026-09-04T17:08:11.152630+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:11.152996+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:11.370704+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:12.097185+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:12.241618+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:12.723068+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:13.084171+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:13.087034+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:13.090265+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:13.128561+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:13.563327+00:00", "trade", 10.5379, 100.0]
["2026-09-04T17:08:13.841909+00:00", "trade", 10.5151, 6.0]
["2026-09-04T17:08:16.334576+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:16.479650+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:16.861174+00:00", "trade", 10.5378, 100.0]
["2026-09-04T17:08:17.420756+00:00", "trade", 10.5155, 1.0]
["2026-09-04T17:08:19.746393+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:19.747071+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:19.752531+00:00", "trade", 10.515, 2.0]
["2026-09-04T17:08:19.777433+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:19.780315+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:19.898240+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.019265+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:08:20.674109+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.674279+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.674951+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.675121+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.675452+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.918204+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:20.919131+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:21.059580+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:21.059650+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:21.060612+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:21.567101+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:21.604449+00:00", "trade", 10.5199, 1000.0]
["2026-09-04T17:08:22.461350+00:00", "trade", 10.5374, 100.0]
["2026-09-04T17:08:22.467936+00:00", "trade", 10.5374, 2.0]
["2026-09-04T17:08:23.194509+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:23.194549+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:23.195311+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:23.195511+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:23.594078+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:23.635319+00:00", "trade", 10.5184, 4.0]
["2026-09-04T17:08:24.079481+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:25.725876+00:00", "trade", 10.5153, 100.0]
["2026-09-04T17:08:25.855135+00:00", "trade", 10.5196, 200.0]
["2026-09-04T17:08:28.013847+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.013947+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.014213+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.014479+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.040783+00:00", "trade", 10.52, 30.0]
["2026-09-04T17:08:28.041232+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.041368+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.041598+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.042124+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.043354+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:28.453141+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.706258+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.706313+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.707300+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:28.856164+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:29.016640+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:29.468745+00:00", "trade", 10.515, 136.0]
["2026-09-04T17:08:30.003852+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:30.601758+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:30.602359+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:30.810133+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:30.810228+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:30.929972+00:00", "trade", 10.5159, 9.0]
["2026-09-04T17:08:30.931138+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:08:31.441012+00:00", "trade", 10.5159, 5.0]
["2026-09-04T17:08:31.954979+00:00", "trade", 10.5159, 3.0]
["2026-09-04T17:08:31.997770+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:32.018938+00:00", "trade", 10.5181, 2.0]
["2026-09-04T17:08:32.020259+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:32.857328+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:32.857930+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:32.857995+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:34.203723+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:34.204294+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:34.204802+00:00", "trade", 10.515, 61.0]
["2026-09-04T17:08:34.487302+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:34.724270+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:36.865700+00:00", "trade", 10.5187, 8.0]
["2026-09-04T17:08:37.140723+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:37.195822+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:37.196445+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:37.197182+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:37.203502+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:37.216949+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:38.952525+00:00", "trade", 10.5173, 30.0]
["2026-09-04T17:08:38.966138+00:00", "trade", 10.5181, 3.0]
["2026-09-04T17:08:39.005914+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:39.327113+00:00", "trade", 10.5181, 1.0]
["2026-09-04T17:08:39.529179+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:39.623173+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:40.745656+00:00", "trade", 10.5174, 7.0]
["2026-09-04T17:08:40.782229+00:00", "trade", 10.516, 2.0]
["2026-09-04T17:08:42.833251+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:42.922229+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:42.923601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:42.934856+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:08:43.006192+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:43.164128+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:43.287080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:43.287466+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:43.289821+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:43.289892+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:45.002281+00:00", "trade", 10.5101, 1000.0]
["2026-09-04T17:08:45.360573+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:45.392383+00:00", "trade", 10.5162, 1.0]
["2026-09-04T17:08:45.413058+00:00", "trade", 10.51, 20.0]
["2026-09-04T17:08:46.066821+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:46.095595+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:46.393532+00:00", "trade", 10.515, 6.0]
["2026-09-04T17:08:46.410227+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:08:50.836961+00:00", "trade", 10.51, 334.0]
["2026-09-04T17:08:50.840368+00:00", "trade", 10.515, 185.0]
["2026-09-04T17:08:50.841854+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:50.860125+00:00", "trade", 10.515, 200.0]
["2026-09-04T17:08:50.921197+00:00", "trade", 10.515, 12.0]
["2026-09-04T17:08:51.211633+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:53.320199+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:53.321623+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:53.344472+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:53.821837+00:00", "trade", 10.5146, 8.0]
["2026-09-04T17:08:55.161523+00:00", "trade", 10.515, 25.0]
["2026-09-04T17:08:55.164197+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:55.168635+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:08:55.197017+00:00", "trade", 10.515, 52.0]
["2026-09-04T17:08:55.405902+00:00", "trade", 10.5161, 11.0]
["2026-09-04T17:08:55.406260+00:00", "trade", 10.5161, 1.0]
["2026-09-04T17:08:56.282991+00:00", "trade", 10.5356, 100.0]
["2026-09-04T17:08:56.601168+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:08:57.191438+00:00", "trade", 10.515, 139.0]
["2026-09-04T17:08:57.241649+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.390894+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.391826+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.392297+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.539903+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:08:57.539951+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:08:57.540333+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:08:57.540336+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:08:57.540342+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:08:57.540354+00:00", "trade", 10.51, 353.0]
["2026-09-04T17:08:57.540357+00:00", "trade", 10.51, 25.0]
["2026-09-04T17:08:57.540360+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:08:57.540396+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:08:57.540400+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:08:57.540400+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:08:57.540402+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:08:57.540405+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:08:57.540419+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540424+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540434+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540435+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:08:57.540438+00:00", "trade", 10.51, 9.0]
["2026-09-04T17:08:57.540464+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540469+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540474+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540524+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540534+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540540+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540825+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540850+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:08:57.540868+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:08:57.540887+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:08:57.540905+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:08:57.540905+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:08:57.540907+00:00", "trade", 10.51, 204.0]
["2026-09-04T17:08:57.540910+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.540950+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.541015+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:08:57.541015+00:00", "trade", 10.51, 89.0]
["2026-09-04T17:08:57.541045+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.541127+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:08:57.541145+00:00", "trade", 10.51, 457.0]
["2026-09-04T17:08:57.541276+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.542554+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.542995+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.544995+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.545015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:57.546061+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:08:57.547797+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:08:57.696525+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:08:59.036034+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:08:59.201742+00:00", "trade", 10.5168, 4.0]
["2026-09-04T17:08:59.620277+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:09:00.003883+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.095576+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.096103+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.096183+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.101026+00:00", "trade", 10.51, 13.0]
["2026-09-04T17:09:00.101042+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:09:00.101057+00:00", "trade", 10.51, 40.0]
["2026-09-04T17:09:00.101063+00:00", "trade", 10.51, 423.0]
["2026-09-04T17:09:00.101064+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.101793+00:00", "trade", 10.51, 18.0]
["2026-09-04T17:09:00.101802+00:00", "trade", 10.51, 16.0]
["2026-09-04T17:09:00.101816+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.101817+00:00", "trade", 10.51, 266.0]
["2026-09-04T17:09:00.103318+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:09:00.103748+00:00", "trade", 10.51, 45.0]
["2026-09-04T17:09:00.103868+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:09:00.104302+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:09:00.104302+00:00", "trade", 10.51, 23.0]
["2026-09-04T17:09:00.104710+00:00", "trade", 10.51, 50.0]
["2026-09-04T17:09:00.104738+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.104768+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.104783+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.104984+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:09:00.105219+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.105224+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.105254+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.105530+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.106743+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.109309+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.123150+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:09:00.123152+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.128067+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:09:00.536374+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.537326+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.537331+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.537331+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.537767+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.567458+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:00.861517+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.094466+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.095017+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.096927+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:09:01.097132+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.097909+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.097914+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.098112+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:09:01.098209+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.166291+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.880388+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:01.880443+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:02.481998+00:00", "trade", 10.5338, 60.0]
["2026-09-04T17:09:02.524203+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:02.885617+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:03.652274+00:00", "trade", 10.515, 4.0]
["2026-09-04T17:09:04.959280+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:04.965766+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:06.562251+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:09:06.867702+00:00", "trade", 10.5109, 41.0]
["2026-09-04T17:09:08.443255+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:08.824025+00:00", "trade", 10.5124, 1.0]
["2026-09-04T17:09:08.964469+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:09.098045+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:09:09.544059+00:00", "trade", 10.515, 95.0]
["2026-09-04T17:09:09.563377+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:09:10.967044+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:09:11.167037+00:00", "trade", 10.5163, 2.0]
["2026-09-04T17:09:11.527730+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:09:11.527808+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:09:11.527811+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:11.527814+00:00", "trade", 10.51, 28.0]
["2026-09-04T17:09:11.527817+00:00", "trade", 10.51, 473.0]
["2026-09-04T17:09:11.527821+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:11.527838+00:00", "trade", 10.51, 700.0]
["2026-09-04T17:09:11.527851+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:11.527856+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:09:11.527951+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.527966+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.528001+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.528011+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.528011+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.528039+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:09:11.528055+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:09:11.528097+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:09:11.528102+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528157+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528352+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528402+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528412+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528472+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528542+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:09:11.528663+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528818+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528858+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528894+00:00", "trade", 10.51, 7.0]
["2026-09-04T17:09:11.528898+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528898+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.528924+00:00", "trade", 10.5, 123.0]
["2026-09-04T17:09:11.529059+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.529104+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.529600+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.529660+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.529926+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.530167+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.530466+00:00", "trade", 10.5, 99.0]
["2026-09-04T17:09:11.530658+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.531407+00:00", "trade", 10.51, 7773.0]
["2026-09-04T17:09:11.531883+00:00", "trade", 10.505, 15.0]
["2026-09-04T17:09:11.532622+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.532658+00:00", "trade", 10.5098, 56.0]
["2026-09-04T17:09:11.533079+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:09:11.534360+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:09:11.535602+00:00", "trade", 10.5, 10.0]
["2026-09-04T17:09:11.537073+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:09:11.538468+00:00", "trade", 10.5, 2.0]
["2026-09-04T17:09:11.548590+00:00", "trade", 10.505, 163.0]
["2026-09-04T17:09:11.586520+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.633477+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.633532+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.634063+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.968454+00:00", "trade", 10.505, 221.0]
["2026-09-04T17:09:11.968628+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.968827+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:09:11.968833+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:09:11.969180+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.969220+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.969405+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.969561+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.976898+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.976903+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.976979+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.976982+00:00", "trade", 10.51, 57.0]
["2026-09-04T17:09:11.976983+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.976985+00:00", "trade", 10.51, 25.0]
["2026-09-04T17:09:11.976988+00:00", "trade", 10.51, 88.0]
["2026-09-04T17:09:11.976988+00:00", "trade", 10.51, 23.0]
["2026-09-04T17:09:11.977008+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977194+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977525+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977565+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977565+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977745+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.977770+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.978286+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.978567+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.981634+00:00", "trade", 10.5111, 12.0]
["2026-09-04T17:09:11.982928+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:11.982943+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:12.007716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:12.938951+00:00", "trade", 10.505, 915.0]
["2026-09-04T17:09:13.249047+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.249057+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.249498+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.249743+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.250059+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.278953+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.279173+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.613808+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.614089+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.614695+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.615137+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.896991+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:13.947126+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:15.134462+00:00", "trade", 10.5, 10.0]
["2026-09-04T17:09:15.560064+00:00", "trade", 10.5064, 5.0]
["2026-09-04T17:09:15.563209+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:09:15.606319+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:15.606990+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:15.657330+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:15.973035+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:16.478486+00:00", "trade", 10.5107, 2.0]
["2026-09-04T17:09:16.505671+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:16.611922+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:09:16.612911+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:09:16.612951+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:16.613733+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:16.614959+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:09:16.737217+00:00", "trade", 10.5145, 4.0]
["2026-09-04T17:09:17.741473+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.741724+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.741764+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.741779+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.741794+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.742085+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.742360+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.742841+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.924658+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.924819+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:17.925576+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:18.613465+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:20.603816+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:20.603846+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.525524+00:00", "trade", 10.5106, 3.0]
["2026-09-04T17:09:21.525566+00:00", "trade", 10.5106, 1.0]
["2026-09-04T17:09:21.525599+00:00", "trade", 10.5106, 2.0]
["2026-09-04T17:09:21.726343+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.726374+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.726414+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.726865+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.726885+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.727210+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.752465+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:21.753784+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:22.524916+00:00", "trade", 10.5099, 19.0]
["2026-09-04T17:09:22.527160+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:09:22.810886+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:23.806761+00:00", "trade", 10.5106, 23.0]
["2026-09-04T17:09:24.981845+00:00", "trade", 10.5269, 200.0]
["2026-09-04T17:09:24.986097+00:00", "trade", 10.5269, 1.0]
["2026-09-04T17:09:24.987219+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:09:25.201262+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:25.540398+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:25.540488+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:26.313700+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:27.736807+00:00", "trade", 10.5065, 2.0]
["2026-09-04T17:09:27.738602+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:27.739083+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:27.739299+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:29.256811+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:09:30.003900+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.032599+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.032604+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.032661+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:09:30.032682+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:09:30.033115+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.033235+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.035019+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.169501+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:09:30.169559+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.170020+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.189321+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.189346+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:30.422300+00:00", "trade", 10.513, 3.0]
["2026-09-04T17:09:31.125070+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:31.140943+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:31.141875+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:33.762568+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:33.880614+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:34.966951+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:34.967878+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:35.097641+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:35.926992+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.416611+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.416661+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.417522+00:00", "trade", 10.51, 74.0]
["2026-09-04T17:09:36.417588+00:00", "trade", 10.51, 326.0]
["2026-09-04T17:09:36.418184+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.418189+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.780918+00:00", "trade", 10.5065, 95.0]
["2026-09-04T17:09:36.994551+00:00", "trade", 10.5, 186.0]
["2026-09-04T17:09:36.994563+00:00", "trade", 10.505, 186.0]
["2026-09-04T17:09:36.994574+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.994581+00:00", "trade", 10.5, 20.0]
["2026-09-04T17:09:36.994590+00:00", "trade", 10.505, 20.0]
["2026-09-04T17:09:36.994619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.994619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.994620+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:09:36.994653+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:09:36.994685+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.994816+00:00", "trade", 10.505, 5694.0]
["2026-09-04T17:09:36.995176+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:36.996064+00:00", "trade", 10.5053, 57.0]
["2026-09-04T17:09:37.570152+00:00", "trade", 10.5001, 6000.0]
["2026-09-04T17:09:37.570799+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.572844+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.592631+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.592649+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:09:37.592649+00:00", "trade", 10.505, 12.0]
["2026-09-04T17:09:37.593252+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.593453+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.630436+00:00", "trade", 10.505, 882.0]
["2026-09-04T17:09:37.631864+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.785163+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:37.785213+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:38.095221+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:09:38.442410+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:39.209278+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:39.209313+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:39.489469+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.344020+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.344085+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.344801+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.344816+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.344892+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:09:40.345498+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.345538+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.345538+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.345945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.345945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.346826+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:40.359090+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:41.820273+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.439793+00:00", "trade", 10.5102, 1.0]
["2026-09-04T17:09:42.482973+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.487849+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.488471+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.488521+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.488531+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.488581+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.488887+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.489148+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.494114+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.516322+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.518542+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.607749+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:42.611243+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:43.032699+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:43.385417+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:43.795105+00:00", "trade", 10.5068, 27.0]
["2026-09-04T17:09:43.933287+00:00", "trade", 10.5102, 3.0]
["2026-09-04T17:09:44.506778+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:44.507339+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:44.512381+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:45.752138+00:00", "trade", 10.505, 800.0]
["2026-09-04T17:09:45.753360+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:46.526743+00:00", "trade", 10.5073, 1.0]
["2026-09-04T17:09:46.830354+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:09:46.831544+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:09:46.860672+00:00", "trade", 10.5073, 10.0]
["2026-09-04T17:09:47.206184+00:00", "trade", 10.505, 800.0]
["2026-09-04T17:09:47.207438+00:00", "trade", 10.5017, 53.0]
["2026-09-04T17:09:47.436230+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:47.456518+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:47.456703+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:47.511719+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:47.724951+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:49.242506+00:00", "trade", 10.5066, 1.0]
["2026-09-04T17:09:50.001522+00:00", "trade", 10.505, 33.0]
["2026-09-04T17:09:50.006804+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.007250+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.010307+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.010357+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.011049+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.023607+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:09:50.212222+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.212292+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.329671+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:50.492135+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:09:50.589915+00:00", "trade", 10.5214, 19.0]
["2026-09-04T17:09:50.688188+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:51.572710+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:51.573031+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:52.573622+00:00", "trade", 10.5101, 2.0]
["2026-09-04T17:09:52.984888+00:00", "trade", 10.51, 500.0]
["2026-09-04T17:09:54.569471+00:00", "trade", 10.5099, 800.0]
["2026-09-04T17:09:55.363299+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:55.363825+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:55.936857+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:55.938601+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:55.976181+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:09:56.203546+00:00", "trade", 10.5101, 2.0]
["2026-09-04T17:09:57.101069+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:57.101510+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:09:58.883641+00:00", "trade", 10.5209, 100.0]
["2026-09-04T17:10:00.003928+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:00.630610+00:00", "trade", 10.505, 40.0]
["2026-09-04T17:10:00.762224+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:10:00.770436+00:00", "trade", 10.51, 500.0]
["2026-09-04T17:10:01.771573+00:00", "trade", 10.505, 6.0]
["2026-09-04T17:10:01.825626+00:00", "trade", 10.506, 1.0]
["2026-09-04T17:10:01.842619+00:00", "trade", 10.506, 6.0]
["2026-09-04T17:10:01.894982+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:01.915075+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:02.643149+00:00", "trade", 10.506, 9.0]
["2026-09-04T17:10:04.200952+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.262453+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.262894+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.262969+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.263065+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.263851+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.263851+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.263912+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.264162+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.421491+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.461235+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.461321+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.461697+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.461782+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.808385+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.808436+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.808526+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.808591+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:04.853804+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:10:05.527951+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.528051+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.529414+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.530998+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.531058+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.531118+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.532000+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.534491+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.656872+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.656922+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:05.656922+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:06.253430+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:10:08.080442+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.080482+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.080803+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.203464+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.515110+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.515165+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.515230+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.516022+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.617057+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:08.747257+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:10:09.002488+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:09.002914+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:09.002979+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.714347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.714402+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.714452+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.714502+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.764180+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:10.955159+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:11.249461+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:10:12.241716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:12.242132+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:12.242132+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:12.279466+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:12.539730+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:14.769131+00:00", "trade", 10.5099, 4.0]
["2026-09-04T17:10:14.772641+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:15.189410+00:00", "trade", 10.505, 11.0]
["2026-09-04T17:10:15.807561+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:15.807992+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:15.808709+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:15.848393+00:00", "trade", 10.5073, 1.0]
["2026-09-04T17:10:15.849405+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.074458+00:00", "trade", 10.504, 400.0]
["2026-09-04T17:10:17.208706+00:00", "trade", 10.5078, 17.0]
["2026-09-04T17:10:17.383475+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:10:17.384741+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:10:17.418850+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.419051+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.419121+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.419141+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.532470+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.532475+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.532485+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.533433+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:17.634538+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:18.937857+00:00", "trade", 10.504, 1.0]
["2026-09-04T17:10:19.180352+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.180356+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.180813+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.181760+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.190806+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.269614+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:19.270085+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:21.231461+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:21.232874+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:21.340393+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:10:21.977720+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:21.978612+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:22.322157+00:00", "trade", 10.5085, 36.0]
["2026-09-04T17:10:23.867250+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.868293+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.883038+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.883895+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.884616+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.910834+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.910844+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.911505+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.911971+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:23.912347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:26.407557+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:26.910446+00:00", "trade", 10.5098, 2.0]
["2026-09-04T17:10:26.911701+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:10:26.911841+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:29.277396+00:00", "trade", 10.5065, 50.0]
["2026-09-04T17:10:30.003955+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:30.356691+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:10:31.437868+00:00", "trade", 10.5069, 8.0]
["2026-09-04T17:10:31.446003+00:00", "trade", 10.505, 142.0]
["2026-09-04T17:10:31.468809+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:10:31.861529+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:32.891116+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:32.892103+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:32.892945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:33.004270+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:33.008019+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:33.009186+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:33.199399+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:33.463331+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.308406+00:00", "trade", 10.5098, 2.0]
["2026-09-04T17:10:34.450086+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.450091+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.451128+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.477220+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.559787+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:34.861464+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:35.485830+00:00", "trade", 10.5065, 50.0]
["2026-09-04T17:10:35.901662+00:00", "trade", 10.504, 24.0]
["2026-09-04T17:10:36.580344+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:37.018966+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:37.660644+00:00", "trade", 10.5177, 100.0]
["2026-09-04T17:10:37.665955+00:00", "trade", 10.5177, 54.0]
["2026-09-04T17:10:38.245763+00:00", "trade", 10.505, 30.0]
["2026-09-04T17:10:38.864697+00:00", "trade", 10.5069, 33.0]
["2026-09-04T17:10:40.180675+00:00", "trade", 10.509, 3.0]
["2026-09-04T17:10:40.181935+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:10:40.314893+00:00", "trade", 10.505, 6000.0]
["2026-09-04T17:10:40.317320+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:41.210211+00:00", "trade", 10.505, 6000.0]
["2026-09-04T17:10:41.211462+00:00", "trade", 10.505, 74.0]
["2026-09-04T17:10:41.824487+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:10:42.541421+00:00", "trade", 10.5064, 10.0]
["2026-09-04T17:10:42.541547+00:00", "trade", 10.5001, 6000.0]
["2026-09-04T17:10:42.542639+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:42.872107+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:10:42.876038+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:10:42.941777+00:00", "trade", 10.5057, 1.0]
["2026-09-04T17:10:42.941834+00:00", "trade", 10.5061, 27.0]
["2026-09-04T17:10:43.344566+00:00", "trade", 10.5001, 6000.0]
["2026-09-04T17:10:43.345817+00:00", "trade", 10.5003, 75.0]
["2026-09-04T17:10:43.346945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.359084+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.359145+00:00", "trade", 10.505, 16.0]
["2026-09-04T17:10:43.359705+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.359785+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.359866+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.360347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.384092+00:00", "trade", 10.505, 600.0]
["2026-09-04T17:10:43.385156+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.385757+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:43.603864+00:00", "trade", 10.5142, 8.0]
["2026-09-04T17:10:44.439261+00:00", "trade", 10.51, 6000.0]
["2026-09-04T17:10:44.469493+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:44.470189+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:44.470625+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:44.530277+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:45.268440+00:00", "trade", 10.5001, 6000.0]
["2026-09-04T17:10:45.269691+00:00", "trade", 10.505, 76.0]
["2026-09-04T17:10:46.378705+00:00", "trade", 10.505, 6000.0]
["2026-09-04T17:10:46.381291+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:46.382154+00:00", "trade", 10.505, 600.0]
["2026-09-04T17:10:46.382602+00:00", "trade", 10.505, 7.0]
["2026-09-04T17:10:46.383131+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:46.383171+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:48.620528+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:48.620603+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:48.621575+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:48.622057+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:48.964410+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:49.438254+00:00", "trade", 10.505, 51.0]
["2026-09-04T17:10:49.460140+00:00", "trade", 10.5038, 106.0]
["2026-09-04T17:10:49.602303+00:00", "trade", 10.5099, 515.0]
["2026-09-04T17:10:49.783822+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:49.783828+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:49.783933+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:49.823402+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:49.823437+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:50.387031+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:50.568355+00:00", "trade", 10.5064, 1.0]
["2026-09-04T17:10:50.693491+00:00", "trade", 10.5001, 800.0]
["2026-09-04T17:10:50.795383+00:00", "trade", 10.5001, 500.0]
["2026-09-04T17:10:50.796634+00:00", "trade", 10.5045, 51.0]
["2026-09-04T17:10:50.905984+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:50.906175+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:50.915602+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.001993+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.481247+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.481868+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.481908+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.482384+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.509955+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:51.730970+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:52.124460+00:00", "trade", 10.5127, 100.0]
["2026-09-04T17:10:52.325437+00:00", "trade", 10.5064, 1.0]
["2026-09-04T17:10:52.861383+00:00", "trade", 10.5039, 1.0]
["2026-09-04T17:10:53.456987+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:53.619163+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:53.622711+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:53.653342+00:00", "trade", 10.5038, 34.0]
["2026-09-04T17:10:53.840311+00:00", "trade", 10.5049, 3.0]
["2026-09-04T17:10:54.885830+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:10:54.885833+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:10:54.885913+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.886128+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.886543+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:10:54.886805+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.886805+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.887056+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.887171+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.887692+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:10:54.904994+00:00", "trade", 10.5064, 3.0]
["2026-09-04T17:10:57.545456+00:00", "trade", 10.5048, 1.0]
["2026-09-04T17:10:57.545495+00:00", "trade", 10.5047, 1.0]
["2026-09-04T17:10:58.317901+00:00", "trade", 10.51, 106.0]
["2026-09-04T17:10:58.775006+00:00", "trade", 10.5063, 100.0]
["2026-09-04T17:10:59.273386+00:00", "trade", 10.51, 110.0]
["2026-09-04T17:10:59.985421+00:00", "trade", 10.5072, 62.0]
["2026-09-04T17:11:00.003971+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:01.040640+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:01.052819+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:01.550305+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:11:01.552822+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:01.553164+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:11:01.556526+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:11:01.702428+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:01.819145+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:02.542579+00:00", "trade", 10.5052, 100.0]
["2026-09-04T17:11:02.936160+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:11:04.631941+00:00", "trade", 10.5063, 100.0]
["2026-09-04T17:11:05.528209+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528213+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528215+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:11:05.528215+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528218+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:11:05.528240+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:11:05.528242+00:00", "trade", 10.51, 25.0]
["2026-09-04T17:11:05.528242+00:00", "trade", 10.51, 55.0]
["2026-09-04T17:11:05.528246+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528246+00:00", "trade", 10.51, 355.0]
["2026-09-04T17:11:05.528251+00:00", "trade", 10.51, 17.0]
["2026-09-04T17:11:05.528251+00:00", "trade", 10.51, 2.0]
["2026-09-04T17:11:05.528251+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:11:05.528255+00:00", "trade", 10.51, 39.0]
["2026-09-04T17:11:05.528255+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:05.528258+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528258+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:11:05.528260+00:00", "trade", 10.51, 1300.0]
["2026-09-04T17:11:05.528260+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:11:05.528265+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:11:05.528266+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:11:05.528300+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528331+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528354+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:11:05.528356+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528366+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528371+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528387+00:00", "trade", 10.51, 2.0]
["2026-09-04T17:11:05.528426+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528431+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528441+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528441+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528487+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528506+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528516+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528666+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528767+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528797+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:11:05.528812+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.528852+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.528862+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.528895+00:00", "trade", 10.51, 46.0]
["2026-09-04T17:11:05.528962+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529012+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529022+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529082+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529107+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529162+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:11:05.529183+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:11:05.529233+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529268+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529308+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529308+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529333+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.529634+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.530034+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.530230+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.530390+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.531734+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.534840+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:11:05.534840+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:11:05.535753+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.536999+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:11:05.538400+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:11:05.819287+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.819487+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.940084+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.940565+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:05.940645+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.060565+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.911884+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.911909+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.920278+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.951763+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.952284+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:06.983063+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:07.211694+00:00", "trade", 10.5043, 13.0]
["2026-09-04T17:11:08.084821+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:08.085262+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:08.242636+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:08.242636+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:08.662949+00:00", "trade", 10.5164, 1.0]
["2026-09-04T17:11:09.362655+00:00", "trade", 10.5064, 3.0]
["2026-09-04T17:11:10.273598+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.274831+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:10.274834+00:00", "trade", 10.52, 82.0]
["2026-09-04T17:11:10.274834+00:00", "trade", 10.52, 18.0]
["2026-09-04T17:11:10.274843+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:10.274843+00:00", "trade", 10.52, 800.0]
["2026-09-04T17:11:10.274846+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:10.274870+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:10.274870+00:00", "trade", 10.52, 102.0]
["2026-09-04T17:11:10.274896+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.274896+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.274906+00:00", "trade", 10.52, 98.0]
["2026-09-04T17:11:10.274915+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:10.274915+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:10.275006+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275362+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275417+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275457+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275457+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275517+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275517+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275517+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.275622+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:10.275974+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.276294+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.276304+00:00", "trade", 10.52, 400.0]
["2026-09-04T17:11:10.276334+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.276490+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.276775+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.285697+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.285702+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.286168+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:10.287416+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.324589+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.325030+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:10.588877+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:11.533129+00:00", "trade", 10.505, 24.0]
["2026-09-04T17:11:12.505738+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.505778+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.553580+00:00", "trade", 10.5199, 50.0]
["2026-09-04T17:11:12.742896+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.743418+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.899884+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:11:12.899884+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:12.899886+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:11:12.899935+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:11:12.899938+00:00", "trade", 10.52, 300.0]
["2026-09-04T17:11:12.899938+00:00", "trade", 10.52, 20.0]
["2026-09-04T17:11:12.899950+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:12.899955+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.899956+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:11:12.899956+00:00", "trade", 10.52, 27.0]
["2026-09-04T17:11:12.899962+00:00", "trade", 10.52, 300.0]
["2026-09-04T17:11:12.899965+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:12.899965+00:00", "trade", 10.52, 50.0]
["2026-09-04T17:11:12.899968+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:11:12.899968+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:12.900020+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.900025+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.900075+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.900080+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:11:12.900090+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900100+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900125+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900140+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900195+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900396+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900511+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900516+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900521+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:12.900521+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:11:12.900524+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:12.900527+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:11:12.900531+00:00", "trade", 10.52, 26.0]
["2026-09-04T17:11:12.900536+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:11:12.900551+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900556+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900561+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900561+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900566+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900578+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:11:12.900596+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900601+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900616+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900782+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900812+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900827+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900832+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.900912+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901067+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901067+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901188+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901228+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901246+00:00", "trade", 10.5147, 51.0]
["2026-09-04T17:11:12.901308+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901321+00:00", "trade", 10.52, 23.0]
["2026-09-04T17:11:12.901428+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901669+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901949+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.901949+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.902345+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:12.902390+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.002383+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.242004+00:00", "trade", 10.5235, 1.0]
["2026-09-04T17:11:13.242367+00:00", "trade", 10.5235, 1.0]
["2026-09-04T17:11:13.503825+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.503865+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.503945+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.505509+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.510966+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:11:13.511528+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:11:13.511733+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.511854+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.511889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.511889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.512175+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.512185+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.512335+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.512380+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.513748+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.515507+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.902632+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:13.903073+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:14.438460+00:00", "trade", 10.507, 2.0]
["2026-09-04T17:11:15.521921+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:15.522718+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.221761+00:00", "trade", 10.5056, 7.0]
["2026-09-04T17:11:16.227571+00:00", "trade", 10.5056, 2.0]
["2026-09-04T17:11:16.311804+00:00", "trade", 10.5265, 10.0]
["2026-09-04T17:11:16.554941+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.555377+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.690151+00:00", "trade", 10.5072, 18.0]
["2026-09-04T17:11:16.950972+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.951132+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.951423+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:16.970514+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.468698+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.468763+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.468778+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.469635+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.469675+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.469755+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.469755+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.470036+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.470036+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.470151+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.470512+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.470552+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.471629+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.523372+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.523408+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.523889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.545501+00:00", "trade", 10.525, 38.0]
["2026-09-04T17:11:17.546538+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.546538+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:17.967633+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.155575+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.522883+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.522933+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.524868+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.524978+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.759796+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.925810+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.925861+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.997611+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:18.997616+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.009615+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.034704+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.523922+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.524899+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.525220+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.525701+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.530182+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.530222+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.628856+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:19.628897+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:20.216528+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:20.216969+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:20.806655+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:20.806696+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:20.921112+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.267215+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.323484+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.323965+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.530220+00:00", "trade", 10.5052, 1.0]
["2026-09-04T17:11:21.536072+00:00", "trade", 10.525, 5.0]
["2026-09-04T17:11:21.536635+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.537116+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.537512+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.596452+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.774638+00:00", "trade", 10.5299, 5.0]
["2026-09-04T17:11:21.812606+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.813087+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:21.919681+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:22.165660+00:00", "trade", 10.5069, 2.0]
["2026-09-04T17:11:22.496351+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:22.667964+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:22.668004+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:11:22.669330+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:11:22.677010+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:11:23.383687+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:11:23.383690+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:11:23.383693+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:11:23.383712+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:11:23.383715+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:11:23.383718+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:11:23.383720+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:11:23.383720+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:11:23.383720+00:00", "quote", 10.52, 10.54]
["2026-09-04T17:11:23.383740+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383760+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383795+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:11:23.383799+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:11:23.383810+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383835+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383841+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383841+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383845+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383850+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383855+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383870+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383875+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383891+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383895+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.383950+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384011+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384056+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384075+00:00", "trade", 10.53, 24.0]
["2026-09-04T17:11:23.384076+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384076+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384076+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384081+00:00", "trade", 10.53, 16.0]
["2026-09-04T17:11:23.384081+00:00", "trade", 10.53, 14.0]
["2026-09-04T17:11:23.384081+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384086+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384086+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384090+00:00", "trade", 10.53, 60.0]
["2026-09-04T17:11:23.384216+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384246+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384396+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384396+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384547+00:00", "trade", 10.535, 37.0]
["2026-09-04T17:11:23.384622+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384757+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384782+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384878+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384918+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.384978+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.385593+00:00", "trade", 10.535, 7.0]
["2026-09-04T17:11:23.386156+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.392089+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:11:23.424097+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:11:23.439853+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.442805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.451934+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:11:23.488308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.511754+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.513358+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.980067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.980548+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:23.980964+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.518422+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.518482+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.519444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.519845+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.589706+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:24.590147+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:25.879664+00:00", "trade", 10.5057, 12.0]
["2026-09-04T17:11:26.556190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:26.573217+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:11:26.573791+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.106954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.107014+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.107966+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.124530+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.665356+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:27.700229+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:29.769369+00:00", "trade", 10.5057, 3.0]
["2026-09-04T17:11:30.003994+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.002422+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.002482+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.002547+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.074172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.074894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:31.261142+00:00", "trade", 10.5119, 100.0]
["2026-09-04T17:11:32.944221+00:00", "trade", 10.5119, 10.0]
["2026-09-04T17:11:34.551266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:34.753491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:34.992683+00:00", "trade", 10.535, 96.0]
["2026-09-04T17:11:34.993953+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:11:35.566919+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:35.572382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:36.397650+00:00", "trade", 10.535, 150.0]
["2026-09-04T17:11:36.918476+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:36.918912+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:36.979978+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.852494+00:00", "trade", 10.5361, 30.0]
["2026-09-04T17:11:39.880801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.880857+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.881197+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.881679+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.894564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.894880+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.906827+00:00", "trade", 10.535, 400.0]
["2026-09-04T17:11:39.907239+00:00", "trade", 10.535, 400.0]
["2026-09-04T17:11:39.907365+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907525+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907605+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907725+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907766+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907846+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.907966+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.908527+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.909003+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:39.931239+00:00", "trade", 10.5339, 50.0]
["2026-09-04T17:11:40.421296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:40.421652+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:40.496796+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:41.432242+00:00", "trade", 10.5073, 4.0]
["2026-09-04T17:11:42.902712+00:00", "trade", 10.5297, 20.0]
["2026-09-04T17:11:43.132849+00:00", "trade", 10.535, 30.0]
["2026-09-04T17:11:44.566251+00:00", "trade", 10.535, 237.0]
["2026-09-04T17:11:44.648544+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:11:45.347063+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:45.772306+00:00", "trade", 10.5362, 1.0]
["2026-09-04T17:11:46.417387+00:00", "trade", 10.535, 70.0]
["2026-09-04T17:11:46.526968+00:00", "trade", 10.5069, 1.0]
["2026-09-04T17:11:47.936907+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:47.936973+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:47.937454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:47.937930+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:47.988038+00:00", "trade", 10.535, 30.0]
["2026-09-04T17:11:49.543420+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:49.581020+00:00", "trade", 10.5171, 4.0]
["2026-09-04T17:11:49.937828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:49.943426+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:49.977918+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:11:50.094169+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:50.094224+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:50.094285+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:51.855310+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:51.855355+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:51.856172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:52.653981+00:00", "trade", 10.535, 19.0]
["2026-09-04T17:11:52.655250+00:00", "trade", 10.535, 7.0]
["2026-09-04T17:11:52.655421+00:00", "trade", 10.535, 159.0]
["2026-09-04T17:11:52.658031+00:00", "trade", 10.5362, 5.0]
["2026-09-04T17:11:54.055178+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.056125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.084974+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.085415+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.097619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.097629+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.098220+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.098255+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.099017+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.120182+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.120623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.121896+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.121957+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.252838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:54.252948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.077151+00:00", "trade", 10.5073, 1.0]
["2026-09-04T17:11:56.079641+00:00", "trade", 10.5073, 3.0]
["2026-09-04T17:11:56.224027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.224829+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.225265+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.225606+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.225857+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.570991+00:00", "trade", 10.5073, 2.0]
["2026-09-04T17:11:56.574906+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:56.667295+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:11:58.042872+00:00", "trade", 10.5324, 2.0]
["2026-09-04T17:11:58.042890+00:00", "trade", 10.5324, 1.0]
["2026-09-04T17:11:58.140463+00:00", "trade", 10.5199, 1.0]
["2026-09-04T17:11:58.280996+00:00", "trade", 10.5121, 33.0]
["2026-09-04T17:11:58.339450+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:58.339510+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:58.340958+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:58.376793+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:58.836037+00:00", "trade", 10.5071, 26.0]
["2026-09-04T17:11:59.655502+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.819197+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.819282+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.819723+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.820785+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.821256+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.870113+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:11:59.909987+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:00.004026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:00.283711+00:00", "trade", 10.535, 167.0]
["2026-09-04T17:12:00.284378+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:12:01.568103+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:01.568103+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:01.568148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:03.174805+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:12:03.741649+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:03.741859+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:03.776361+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:04.734152+00:00", "trade", 10.5073, 105.0]
["2026-09-04T17:12:05.939302+00:00", "trade", 10.5201, 26.0]
["2026-09-04T17:12:05.939339+00:00", "trade", 10.5343, 7.0]
["2026-09-04T17:12:06.065311+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.065371+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.065411+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.065537+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.065597+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.066108+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.066589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.067030+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.068428+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.070909+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.071431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.165783+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:12:06.545908+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.546735+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.546735+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.547976+00:00", "trade", 10.5074, 2.0]
["2026-09-04T17:12:06.684548+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.684603+00:00", "trade", 10.512, 29.0]
["2026-09-04T17:12:06.686588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:06.711279+00:00", "trade", 10.53, 600.0]
["2026-09-04T17:12:07.604850+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:07.604850+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:07.605331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:08.608174+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:08.608655+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.102564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.103391+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.103536+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.103977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.103977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.104333+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:09.938242+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:12:11.313398+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:11.313448+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:12.580216+00:00", "trade", 10.5075, 100.0]
["2026-09-04T17:12:12.904708+00:00", "trade", 10.5332, 10.0]
["2026-09-04T17:12:14.069259+00:00", "trade", 10.5118, 17.0]
["2026-09-04T17:12:14.069836+00:00", "trade", 10.535, 433.0]
["2026-09-04T17:12:14.069836+00:00", "trade", 10.535, 367.0]
["2026-09-04T17:12:14.070501+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:14.093385+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:15.849463+00:00", "trade", 10.5079, 2.0]
["2026-09-04T17:12:15.849511+00:00", "trade", 10.5079, 1.0]
["2026-09-04T17:12:16.901489+00:00", "trade", 10.5327, 11.0]
["2026-09-04T17:12:16.908562+00:00", "trade", 10.5327, 2.0]
["2026-09-04T17:12:17.453036+00:00", "trade", 10.5077, 2.0]
["2026-09-04T17:12:19.143416+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:12:20.175424+00:00", "trade", 10.535, 500.0]
["2026-09-04T17:12:20.249776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.249997+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.250303+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.251190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.763046+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.763527+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.763527+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:20.822227+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.005757+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:12:21.267395+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.520015+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.520486+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.521093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.802311+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:21.802887+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:22.006905+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:12:22.580323+00:00", "trade", 10.533, 1.0]
["2026-09-04T17:12:24.650990+00:00", "trade", 10.5339, 1.0]
["2026-09-04T17:12:24.652069+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:25.743753+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:25.744360+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:25.745302+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:25.745783+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:25.773594+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:27.926934+00:00", "trade", 10.5388, 1.0]
["2026-09-04T17:12:28.095623+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:12:28.857558+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:28.858997+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:29.521326+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:29.813506+00:00", "trade", 10.5079, 2.0]
["2026-09-04T17:12:30.004048+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:30.357785+00:00", "trade", 10.5082, 4.0]
["2026-09-04T17:12:31.956444+00:00", "trade", 10.5082, 5.0]
["2026-09-04T17:12:32.537130+00:00", "trade", 10.522, 31.0]
["2026-09-04T17:12:33.484289+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:33.484815+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:33.484870+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:33.484916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:33.485462+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:33.524545+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:34.148170+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:12:34.363794+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:12:34.481226+00:00", "trade", 10.5339, 7.0]
["2026-09-04T17:12:34.487707+00:00", "trade", 10.5339, 2.0]
["2026-09-04T17:12:35.002287+00:00", "trade", 10.5339, 4.0]
["2026-09-04T17:12:35.008719+00:00", "trade", 10.5339, 2.0]
["2026-09-04T17:12:35.033797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:35.033862+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:35.067878+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:35.067883+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:35.067928+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:36.557643+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:36.557703+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:36.557979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:36.588157+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:12:37.035895+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:37.035920+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.326983+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.327033+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.327038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.327083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.327795+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.327955+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:38.424934+00:00", "trade", 10.5079, 2.0]
["2026-09-04T17:12:39.580823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:39.860813+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:40.562456+00:00", "trade", 10.5335, 2.0]
["2026-09-04T17:12:41.270223+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:41.357741+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:41.464455+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.801487+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805039+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:12:42.805372+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805412+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805427+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:12:42.805437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805492+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805547+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805617+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.805631+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:12:42.805908+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806008+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806048+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806048+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806088+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806097+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:12:42.806108+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806409+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806414+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806569+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806614+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806614+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806690+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.806810+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.807527+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.824737+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:42.906704+00:00", "trade", 10.5351, 10.0]
["2026-09-04T17:12:42.944994+00:00", "trade", 10.5104, 1.0]
["2026-09-04T17:12:43.056328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:43.347309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:43.347365+00:00", "trade", 10.5104, 32.0]
["2026-09-04T17:12:43.347369+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:43.349825+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:44.254706+00:00", "trade", 10.5398, 200.0]
["2026-09-04T17:12:44.534451+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:44.844645+00:00", "trade", 10.5399, 3.0]
["2026-09-04T17:12:44.845715+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:45.602912+00:00", "trade", 10.508, 3.0]
["2026-09-04T17:12:45.621083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:46.158380+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:47.485975+00:00", "trade", 10.5365, 1.0]
["2026-09-04T17:12:47.722953+00:00", "trade", 10.5108, 100.0]
["2026-09-04T17:12:47.724051+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.112649+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.118238+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.242443+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.242989+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.870781+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.870887+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.872420+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:48.924970+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:49.535956+00:00", "trade", 10.5384, 100.0]
["2026-09-04T17:12:49.537129+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:12:49.580814+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:49.581255+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:49.581731+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.860964+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.863039+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.863480+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.865320+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.911494+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.944969+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.946382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:52.947345+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:56.824212+00:00", "trade", 10.508, 2.0]
["2026-09-04T17:12:57.546024+00:00", "trade", 10.5226, 2.0]
["2026-09-04T17:12:57.546965+00:00", "trade", 10.5226, 1.0]
["2026-09-04T17:12:57.614060+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.614541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.617148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.684362+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.822350+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.822402+00:00", "trade", 10.5104, 58.0]
["2026-09-04T17:12:57.822440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:57.876903+00:00", "trade", 10.5399, 200.0]
["2026-09-04T17:12:57.877947+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:58.280795+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.032441+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.032558+00:00", "trade", 10.535, 14.0]
["2026-09-04T17:12:59.032577+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:12:59.032582+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.032612+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.033153+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.033284+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.033284+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.033308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.033604+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.034273+00:00", "trade", 10.535, 131.0]
["2026-09-04T17:12:59.034276+00:00", "trade", 10.535, 117.0]
["2026-09-04T17:12:59.035283+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.042169+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.051320+00:00", "trade", 10.535, 14.0]
["2026-09-04T17:12:59.051419+00:00", "trade", 10.535, 15.0]
["2026-09-04T17:12:59.051852+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:12:59.069053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.414995+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.504620+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:12:59.756986+00:00", "trade", 10.5365, 10.0]
["2026-09-04T17:12:59.960933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:12:59.962426+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.004095+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.029646+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.030994+00:00", "trade", 10.53, 87.0]
["2026-09-04T17:13:00.031045+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.031095+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.031100+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.031930+00:00", "trade", 10.535, 57.0]
["2026-09-04T17:13:00.032052+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.032537+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:13:00.032568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.033450+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.044732+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.126026+00:00", "trade", 10.5105, 100.0]
["2026-09-04T17:13:00.192894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.209539+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:00.603901+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:13:02.766106+00:00", "trade", 10.5338, 2.0]
["2026-09-04T17:13:03.987494+00:00", "trade", 10.535, 22.0]
["2026-09-04T17:13:04.534972+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:04.535240+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:05.315249+00:00", "trade", 10.5236, 3.0]
["2026-09-04T17:13:08.237934+00:00", "trade", 10.5356, 16.0]
["2026-09-04T17:13:08.464519+00:00", "trade", 10.5358, 1.0]
["2026-09-04T17:13:09.135937+00:00", "trade", 10.5106, 65.0]
["2026-09-04T17:13:09.265151+00:00", "trade", 10.5083, 1.0]
["2026-09-04T17:13:09.530387+00:00", "trade", 10.528, 1.0]
["2026-09-04T17:13:09.547481+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:09.547541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:09.548503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:10.106695+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:10.106755+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:10.107642+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:10.254266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:11.295626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:11.687838+00:00", "trade", 10.5301, 200.0]
["2026-09-04T17:13:11.689011+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:13:12.021541+00:00", "trade", 10.5078, 20.0]
["2026-09-04T17:13:12.606170+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:12.908703+00:00", "trade", 10.5356, 9.0]
["2026-09-04T17:13:13.201345+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.336608+00:00", "trade", 10.5339, 1.0]
["2026-09-04T17:13:13.339958+00:00", "trade", 10.535, 389.0]
["2026-09-04T17:13:13.340039+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.340051+00:00", "trade", 10.535, 26.0]
["2026-09-04T17:13:13.340089+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.342833+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:13.343853+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.345648+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:13.435341+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.984702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:13.984702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:14.146235+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:14.252486+00:00", "trade", 10.524, 200.0]
["2026-09-04T17:13:15.042706+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.042761+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.043277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.104027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.240739+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:13:15.240779+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:13:15.240927+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.240930+00:00", "trade", 10.53, 123.0]
["2026-09-04T17:13:15.240930+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:13:15.240936+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:13:15.240936+00:00", "trade", 10.53, 58.0]
["2026-09-04T17:13:15.240971+00:00", "trade", 10.53, 507.0]
["2026-09-04T17:13:15.241010+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:13:15.241233+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.241273+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.241328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.241589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.242342+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:13:15.242631+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.243112+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.243473+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.243553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.244310+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.244350+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.245954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.254013+00:00", "trade", 10.53, 304.0]
["2026-09-04T17:13:15.255267+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255315+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255324+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255384+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:13:15.255408+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255586+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.255859+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.255872+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.262045+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.317960+00:00", "trade", 10.535, 225.0]
["2026-09-04T17:13:15.318525+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.318977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.319004+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.343135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.361308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.368357+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.368862+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:13:15.499396+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:15.549408+00:00", "trade", 10.5335, 95.0]
["2026-09-04T17:13:16.274729+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:16.289053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:16.379678+00:00", "trade", 10.513, 32.0]
["2026-09-04T17:13:16.391767+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:16.785733+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:16.786214+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:16.786214+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:17.176963+00:00", "trade", 10.535, 9.0]
["2026-09-04T17:13:17.370523+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:17.370523+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:17.997248+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:18.213457+00:00", "trade", 10.53, 130.0]
["2026-09-04T17:13:18.305127+00:00", "trade", 10.5092, 4.0]
["2026-09-04T17:13:18.516607+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:18.543626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:18.769407+00:00", "trade", 10.5092, 2.0]
["2026-09-04T17:13:18.968561+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:19.262459+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:20.291555+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:20.621138+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:20.730934+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:20.863700+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.266031+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.305485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.408154+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.555444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.656439+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:21.750868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:22.242507+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:22.246230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:22.246230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:22.246707+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:22.255392+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.137657+00:00", "trade", 10.53, 27.0]
["2026-09-04T17:13:23.138641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.138641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.203553+00:00", "trade", 10.5386, 74.0]
["2026-09-04T17:13:23.203595+00:00", "trade", 10.5386, 126.0]
["2026-09-04T17:13:23.204222+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.204257+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.786526+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.786967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:23.787007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:24.553007+00:00", "trade", 10.5335, 50.0]
["2026-09-04T17:13:24.763688+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:24.765666+00:00", "trade", 10.5113, 100.0]
["2026-09-04T17:13:25.526697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:25.526892+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:25.527373+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:25.527855+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:25.527855+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:25.528697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:26.037163+00:00", "trade", 10.53, 9.0]
["2026-09-04T17:13:26.038345+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:13:26.580536+00:00", "trade", 10.5334, 1.0]
["2026-09-04T17:13:27.012097+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:27.012578+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:27.028260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:27.074199+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:27.317278+00:00", "trade", 10.5112, 17.0]
["2026-09-04T17:13:28.048876+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:28.141327+00:00", "trade", 10.5331, 13.0]
["2026-09-04T17:13:29.564706+00:00", "trade", 10.5092, 2.0]
["2026-09-04T17:13:30.004118+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:30.330533+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:13:31.305691+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:32.015909+00:00", "trade", 10.53, 6.0]
["2026-09-04T17:13:32.209659+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:13:32.210707+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:32.210747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:32.210948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:32.258761+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:32.568623+00:00", "trade", 10.5301, 13.0]
["2026-09-04T17:13:32.733635+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:34.621830+00:00", "trade", 10.5112, 100.0]
["2026-09-04T17:13:34.870989+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:34.871064+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:34.911490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:35.695399+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:35.831166+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:36.469271+00:00", "trade", 10.53, 13.0]
["2026-09-04T17:13:36.621886+00:00", "trade", 10.535, 1000.0]
["2026-09-04T17:13:37.010985+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:37.068767+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:37.729533+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.268834+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.296608+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:13:38.296687+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:13:38.297598+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.297598+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.297613+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.297633+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.297633+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.310353+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.310408+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.311110+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:38.978704+00:00", "trade", 10.5095, 2.0]
["2026-09-04T17:13:39.268004+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.390199+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.393562+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.393562+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.393602+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.413881+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.765246+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:39.817452+00:00", "trade", 10.5095, 100.0]
["2026-09-04T17:13:39.840264+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:40.415616+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:40.415692+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:40.626563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:40.705109+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:40.812023+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:41.483083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:42.910708+00:00", "trade", 10.5332, 34.0]
["2026-09-04T17:13:42.940596+00:00", "trade", 10.5323, 17.0]
["2026-09-04T17:13:42.941739+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:13:43.231938+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:13:43.237417+00:00", "trade", 10.5308, 1.0]
["2026-09-04T17:13:43.239813+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:43.239894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:43.310476+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:43.646211+00:00", "trade", 10.5333, 3.0]
["2026-09-04T17:13:43.695682+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.019982+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.047703+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.314788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.314838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.336169+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:44.762500+00:00", "trade", 10.5332, 1.0]
["2026-09-04T17:13:45.283475+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:45.334491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:45.403861+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:45.403916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:45.480779+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:46.528213+00:00", "trade", 10.5332, 5.0]
["2026-09-04T17:13:46.770976+00:00", "trade", 10.535, 40.0]
["2026-09-04T17:13:47.189448+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:13:47.300905+00:00", "trade", 10.533, 6.0]
["2026-09-04T17:13:47.323567+00:00", "trade", 10.533, 1.0]
["2026-09-04T17:13:51.761902+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:51.782958+00:00", "trade", 10.54, 26.0]
["2026-09-04T17:13:51.784310+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.348025+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:13:52.349012+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.349052+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.349052+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.349132+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.349333+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.383865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.521908+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.521948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:52.694363+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.129784+00:00", "trade", 10.534, 150.0]
["2026-09-04T17:13:53.131186+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.152614+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:13:53.152757+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.152777+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.152827+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.153554+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.153554+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.153554+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.153559+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.197970+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.197970+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:53.328324+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:13:53.348114+00:00", "trade", 10.5095, 3.0]
["2026-09-04T17:13:53.535306+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:54.606587+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:54.606587+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:54.606587+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:54.649840+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:54.649840+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.111748+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.111788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.186816+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.234094+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.235111+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:55.264882+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.079944+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.164334+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.446946+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.447006+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.447026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.447056+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.448886+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.505044+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.505295+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.505345+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.673712+00:00", "trade", 10.5331, 1.0]
["2026-09-04T17:13:56.675276+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:13:56.872999+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.873054+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.873124+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.873961+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:56.967152+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:57.118377+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:57.623437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:57.623492+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:58.445622+00:00", "trade", 10.5329, 500.0]
["2026-09-04T17:13:58.450608+00:00", "trade", 10.5329, 200.0]
["2026-09-04T17:13:58.741805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:58.741865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:58.742812+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:58.742968+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.070075+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.223164+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.503866+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.503926+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.713134+00:00", "trade", 10.5095, 2.0]
["2026-09-04T17:13:59.901175+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.901175+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:13:59.901225+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:00.004135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:00.223892+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:00.224524+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:02.872146+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:02.872206+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:02.990723+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:14:03.082209+00:00", "trade", 10.5398, 5.0]
["2026-09-04T17:14:03.104020+00:00", "trade", 10.5398, 1.0]
["2026-09-04T17:14:03.361994+00:00", "trade", 10.535, 19.0]
["2026-09-04T17:14:03.764799+00:00", "trade", 10.5369, 1.0]
["2026-09-04T17:14:04.057709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:04.057734+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:04.057759+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:04.058977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:04.575634+00:00", "trade", 10.5358, 20.0]
["2026-09-04T17:14:05.305435+00:00", "trade", 10.535, 20.0]
["2026-09-04T17:14:05.384712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:05.384777+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:05.385369+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:05.385369+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:05.385454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.101317+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.102289+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.305357+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.651409+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.694917+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:07.694983+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.695073+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.695880+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.695960+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.695965+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.696000+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.696040+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.696080+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.696132+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:14:07.696266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.696271+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:07.721180+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:11.154621+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:11.155642+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:11.551288+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:11.551313+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:11.552255+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:11.560914+00:00", "trade", 10.5096, 1.0]
["2026-09-04T17:14:11.563007+00:00", "trade", 10.5096, 4.0]
["2026-09-04T17:14:12.912707+00:00", "trade", 10.5342, 5.0]
["2026-09-04T17:14:13.478438+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:14.325044+00:00", "trade", 10.5114, 13.0]
["2026-09-04T17:14:14.326244+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:14:15.852966+00:00", "trade", 10.5334, 1.0]
["2026-09-04T17:14:16.436277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:16.436668+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:16.437405+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.217499+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.217499+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.217935+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.217975+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.468736+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:17.724619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:18.826246+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:14:18.852026+00:00", "trade", 10.535, 20.0]
["2026-09-04T17:14:18.981328+00:00", "trade", 10.5338, 100.0]
["2026-09-04T17:14:19.491211+00:00", "trade", 10.535, 250.0]
["2026-09-04T17:14:20.552980+00:00", "trade", 10.5097, 200.0]
["2026-09-04T17:14:20.628766+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:21.568068+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:21.681595+00:00", "trade", 10.534, 2.0]
["2026-09-04T17:14:22.037098+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.039414+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.046946+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.605183+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.606100+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.606125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.606566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:22.895804+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:24.015496+00:00", "trade", 10.5114, 8.0]
["2026-09-04T17:14:24.031563+00:00", "trade", 10.5114, 29.0]
["2026-09-04T17:14:24.051612+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:24.051669+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:25.165959+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:25.236226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:25.237103+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:25.237619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:26.554850+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:26.555331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:26.555752+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:27.841065+00:00", "trade", 10.5114, 300.0]
["2026-09-04T17:14:27.867595+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:28.187109+00:00", "trade", 10.53, 15.0]
["2026-09-04T17:14:28.424749+00:00", "trade", 10.5114, 31.0]
["2026-09-04T17:14:29.306098+00:00", "trade", 10.5098, 3.0]
["2026-09-04T17:14:29.529959+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:14:29.663142+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:30.004153+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:30.106721+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:30.107243+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:30.580924+00:00", "trade", 10.535, 45.0]
["2026-09-04T17:14:30.944960+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:14:31.666513+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:31.666749+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:31.671911+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:31.706924+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:31.709608+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:14:32.467343+00:00", "trade", 10.5332, 5.0]
["2026-09-04T17:14:32.815363+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:32.837371+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:36.348280+00:00", "trade", 10.5365, 30.0]
["2026-09-04T17:14:37.849838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:38.051974+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:38.781512+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:38.838683+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:38.884738+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:39.503548+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:39.511085+00:00", "trade", 10.5111, 100.0]
["2026-09-04T17:14:40.249161+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:40.250138+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:40.402825+00:00", "trade", 10.5111, 2.0]
["2026-09-04T17:14:40.404189+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.194779+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.195331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.195336+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.375674+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.585007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:42.914706+00:00", "trade", 10.5349, 4.0]
["2026-09-04T17:14:42.945644+00:00", "trade", 10.5331, 1.0]
["2026-09-04T17:14:43.100341+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:43.101309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:43.322800+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:14:43.779363+00:00", "trade", 10.5111, 2.0]
["2026-09-04T17:14:44.118921+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:45.335097+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:45.764458+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:45.957958+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:49.725482+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:49.787123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:49.811947+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:49.813170+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.037483+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.306928+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.306984+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.721274+00:00", "trade", 10.5334, 1.0]
["2026-09-04T17:14:50.721338+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.721398+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.721454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.722942+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.766942+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:50.768079+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.023580+00:00", "trade", 10.5334, 6.0]
["2026-09-04T17:14:51.168491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.222780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.223386+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.270158+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.371123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.417964+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:51.522061+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.401301+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.413014+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.438900+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.440644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.539464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.641993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.685125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.730153+00:00", "trade", 10.5386, 500.0]
["2026-09-04T17:14:52.730268+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.761677+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:14:52.761732+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:52.788902+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.021254+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.021720+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.027168+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.128474+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.129406+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:53.131647+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:14:54.542729+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:14:55.908076+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:14:55.908079+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908082+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:14:55.908085+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908085+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908097+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908124+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:14:55.908125+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908127+00:00", "trade", 10.54, 27.0]
["2026-09-04T17:14:55.908127+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:14:55.908133+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:14:55.908133+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:14:55.908148+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908148+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:14:55.908155+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908155+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:14:55.908158+00:00", "trade", 10.54, 27.0]
["2026-09-04T17:14:55.908161+00:00", "trade", 10.54, 46.0]
["2026-09-04T17:14:55.908161+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908163+00:00", "trade", 10.54, 80.0]
["2026-09-04T17:14:55.908166+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908166+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:14:55.908166+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908175+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908185+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908190+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908195+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908250+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908260+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908275+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908321+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908323+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908323+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:14:55.908326+00:00", "trade", 10.54, 82.0]
["2026-09-04T17:14:55.908341+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908356+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908366+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908377+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:14:55.908451+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908471+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908476+00:00", "trade", 10.54, 46.0]
["2026-09-04T17:14:55.908539+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:14:55.908591+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908591+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:14:55.908687+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908701+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.908704+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908795+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:14:55.908982+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909027+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909188+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909189+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:14:55.909233+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909353+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909423+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909423+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909463+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909508+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909513+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.909989+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.911273+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.912631+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:55.992941+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:14:56.214474+00:00", "trade", 10.5126, 3.0]
["2026-09-04T17:14:56.474857+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.016068+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.113304+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.113780+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.549437+00:00", "trade", 10.5349, 1.0]
["2026-09-04T17:14:57.642512+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.643474+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.643915+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.774160+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:57.852762+00:00", "trade", 10.545, 50.0]
["2026-09-04T17:14:58.241989+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:14:58.242628+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:58.389036+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:59.235935+00:00", "trade", 10.5462, 1.0]
["2026-09-04T17:14:59.237523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:59.335556+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:14:59.561783+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:15:00.004175+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:00.588123+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:01.859048+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:01.905684+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:01.906260+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:01.906741+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:01.916660+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:02.068140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:02.567896+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:15:03.020796+00:00", "trade", 10.55, 4.0]
["2026-09-04T17:15:03.089876+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:15:03.211389+00:00", "trade", 10.5129, 100.0]
["2026-09-04T17:15:03.211774+00:00", "trade", 10.5129, 40.0]
["2026-09-04T17:15:04.180601+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:15:04.344488+00:00", "trade", 10.545, 500.0]
["2026-09-04T17:15:04.891139+00:00", "trade", 10.545, 398.0]
["2026-09-04T17:15:04.908818+00:00", "trade", 10.55, 82.0]
["2026-09-04T17:15:04.910365+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:04.910410+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:04.911357+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:04.911838+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:05.124864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:05.825847+00:00", "trade", 10.5361, 3.0]
["2026-09-04T17:15:06.361017+00:00", "trade", 10.55, 4.0]
["2026-09-04T17:15:07.547367+00:00", "trade", 10.5402, 140.0]
["2026-09-04T17:15:07.625743+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:08.776652+00:00", "trade", 10.5134, 2.0]
["2026-09-04T17:15:08.821911+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:08.822547+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:09.035122+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:09.462862+00:00", "trade", 10.5362, 100.0]
["2026-09-04T17:15:09.965919+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:15:11.688917+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:15:11.692318+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:11.771912+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:11.771967+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:11.771987+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:11.951062+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:11.951443+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:12.866719+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:12.866769+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:12.874863+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:12.916708+00:00", "trade", 10.5412, 30.0]
["2026-09-04T17:15:12.960104+00:00", "trade", 10.5401, 2000.0]
["2026-09-04T17:15:13.036462+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:13.483108+00:00", "trade", 10.5401, 100.0]
["2026-09-04T17:15:14.649264+00:00", "trade", 10.5356, 100.0]
["2026-09-04T17:15:15.293780+00:00", "trade", 10.5141, 1.0]
["2026-09-04T17:15:15.556501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.557062+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.557443+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.557934+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.559538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.560831+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.561297+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:15.634241+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026558+00:00", "trade", 10.54, 54.0]
["2026-09-04T17:15:16.026588+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026591+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:15:16.026591+00:00", "trade", 10.54, 60.0]
["2026-09-04T17:15:16.026593+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026598+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:15:16.026598+00:00", "trade", 10.54, 609.0]
["2026-09-04T17:15:16.026600+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:15:16.026603+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:15:16.026603+00:00", "trade", 10.54, 21.0]
["2026-09-04T17:15:16.026606+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:15:16.026606+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:16.026609+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:15:16.026672+00:00", "trade", 10.54, 504.0]
["2026-09-04T17:15:16.026672+00:00", "trade", 10.54, 609.0]
["2026-09-04T17:15:16.026676+00:00", "trade", 10.54, 425.0]
["2026-09-04T17:15:16.026679+00:00", "trade", 10.54, 487.0]
["2026-09-04T17:15:16.026727+00:00", "trade", 10.54, 22.0]
["2026-09-04T17:15:16.026744+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026789+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026789+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026799+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026805+00:00", "trade", 10.54, 34.0]
["2026-09-04T17:15:16.026808+00:00", "trade", 10.54, 41.0]
["2026-09-04T17:15:16.026814+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026817+00:00", "trade", 10.54, 19.0]
["2026-09-04T17:15:16.026819+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026819+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:15:16.026820+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:15:16.026826+00:00", "trade", 10.54, 905.0]
["2026-09-04T17:15:16.026838+00:00", "trade", 10.54, 273.0]
["2026-09-04T17:15:16.026841+00:00", "trade", 10.54, 22.0]
["2026-09-04T17:15:16.026844+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.026899+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.026924+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.026924+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.026997+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:15:16.027034+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.027109+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:15:16.027117+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:15:16.027117+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:16.027120+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:15:16.027154+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:16.027170+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027196+00:00", "trade", 10.54, 157.0]
["2026-09-04T17:15:16.027225+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027250+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027265+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027290+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027666+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027689+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:15:16.027691+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027731+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027771+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027931+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.027993+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:15:16.028728+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.028946+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:15:16.031410+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.056404+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:15:16.061643+00:00", "trade", 10.5401, 2.0]
["2026-09-04T17:15:16.129402+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.251568+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:15:16.528634+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:15:16.679540+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.680061+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.680342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:16.821708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:17.369890+00:00", "trade", 10.539, 27.0]
["2026-09-04T17:15:17.388289+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:17.388370+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:17.402974+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:19.046227+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:15:19.066272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:19.121414+00:00", "trade", 10.5391, 4.0]
["2026-09-04T17:15:19.122777+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:19.123994+00:00", "trade", 10.5391, 2.0]
["2026-09-04T17:15:19.126517+00:00", "trade", 10.5391, 1.0]
["2026-09-04T17:15:19.128207+00:00", "trade", 10.5391, 1.0]
["2026-09-04T17:15:19.130472+00:00", "trade", 10.5391, 2.0]
["2026-09-04T17:15:19.581126+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:19.581802+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:21.643752+00:00", "trade", 10.5316, 58.0]
["2026-09-04T17:15:21.688014+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:15:21.855166+00:00", "trade", 10.5162, 2.0]
["2026-09-04T17:15:23.296200+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:23.296731+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:23.582009+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:24.988394+00:00", "trade", 10.5396, 1.0]
["2026-09-04T17:15:26.231276+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:26.232488+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:26.521460+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:26.583417+00:00", "trade", 10.5391, 2.0]
["2026-09-04T17:15:26.624074+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:26.625051+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:26.938282+00:00", "trade", 10.5162, 3.0]
["2026-09-04T17:15:26.939674+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:27.285546+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:27.394069+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:27.417663+00:00", "trade", 10.5364, 6.0]
["2026-09-04T17:15:28.710204+00:00", "trade", 10.5162, 100.0]
["2026-09-04T17:15:29.068042+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:29.393289+00:00", "trade", 10.5162, 10.0]
["2026-09-04T17:15:29.741802+00:00", "trade", 10.5402, 2.0]
["2026-09-04T17:15:30.004193+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:30.442739+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:31.116305+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:31.117077+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:31.387765+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:31.676119+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:15:33.177642+00:00", "trade", 10.5392, 100.0]
["2026-09-04T17:15:33.224305+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:33.351236+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:15:33.880869+00:00", "trade", 10.5162, 16.0]
["2026-09-04T17:15:34.038567+00:00", "trade", 10.535, 20.0]
["2026-09-04T17:15:34.374348+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:34.852734+00:00", "trade", 10.54, 2850.0]
["2026-09-04T17:15:35.083644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:35.083684+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:35.084080+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:35.492335+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:36.550094+00:00", "trade", 10.5364, 1.0]
["2026-09-04T17:15:36.550470+00:00", "trade", 10.5364, 1.0]
["2026-09-04T17:15:37.326078+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:37.326494+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:37.410308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:37.411040+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:37.429634+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:38.340880+00:00", "trade", 10.514, 100.0]
["2026-09-04T17:15:38.602267+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:15:39.627578+00:00", "trade", 10.5171, 2.0]
["2026-09-04T17:15:40.257886+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:40.258442+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:40.503780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:42.100021+00:00", "trade", 10.53, 147.0]
["2026-09-04T17:15:42.972397+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:44.156581+00:00", "trade", 10.5395, 3.0]
["2026-09-04T17:15:46.029706+00:00", "trade", 10.5387, 24.0]
["2026-09-04T17:15:46.156780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:46.157887+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:46.158449+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:46.159201+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:46.159361+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:46.212422+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:47.121447+00:00", "trade", 10.5141, 100.0]
["2026-09-04T17:15:49.512821+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.302462+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.442084+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.442134+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.443037+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.888440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:50.998099+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:15:51.001746+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:15:51.396783+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:51.861096+00:00", "trade", 10.5141, 20.0]
["2026-09-04T17:15:51.861102+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:51.861132+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:51.862094+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:51.884187+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:52.409600+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:52.409680+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:53.562585+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:54.920795+00:00", "trade", 10.532, 3.0]
["2026-09-04T17:15:55.027662+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.401307+00:00", "trade", 10.53, 236.0]
["2026-09-04T17:15:56.423951+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:15:56.427619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.427640+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:15:56.428662+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.569908+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.569936+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.569963+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.569990+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.570014+00:00", "trade", 10.54, 32.0]
["2026-09-04T17:15:56.570017+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:15:56.570020+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:15:56.570023+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.570038+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.570038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570048+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570088+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570088+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570118+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570173+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570178+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570183+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570183+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570238+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570364+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570375+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:15:56.570378+00:00", "trade", 10.54, 82.0]
["2026-09-04T17:15:56.570379+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570409+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570584+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570624+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570629+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570726+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.570772+00:00", "trade", 10.54, 400.0]
["2026-09-04T17:15:56.570877+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:15:56.570905+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.570934+00:00", "trade", 10.54, 32.0]
["2026-09-04T17:15:56.570991+00:00", "trade", 10.54, 46.0]
["2026-09-04T17:15:56.571226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.571907+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.572348+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.572985+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.576094+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:15:56.576338+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:15:56.579029+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.579029+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.589650+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:15:56.589800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.590592+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.590672+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.591113+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.591954+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:15:56.591960+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:15:56.592551+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.592591+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.592672+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.606224+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.676313+00:00", "trade", 10.5395, 1.0]
["2026-09-04T17:15:56.700949+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.804139+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:56.973156+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:57.667095+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:57.667636+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:57.708639+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:57.776090+00:00", "trade", 10.5369, 2.0]
["2026-09-04T17:15:59.418879+00:00", "trade", 10.54, 62.0]
["2026-09-04T17:15:59.418943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.418948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.419856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.450363+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.450363+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.482610+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:15:59.483452+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.004214+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.029494+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.029955+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.030056+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.030472+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.061415+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.061430+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.061480+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.061501+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.062122+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.062603+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:00.063641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:02.063331+00:00", "trade", 10.5324, 2.0]
["2026-09-04T17:16:02.822236+00:00", "trade", 10.5395, 100.0]
["2026-09-04T17:16:02.962143+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:16:04.287283+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:04.287699+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:04.287749+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:04.287820+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:04.874093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:05.414217+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:05.414903+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:05.613226+00:00", "trade", 10.5348, 2.0]
["2026-09-04T17:16:05.617164+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:05.617876+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:05.665691+00:00", "trade", 10.5374, 7.0]
["2026-09-04T17:16:05.819501+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:16:06.618584+00:00", "trade", 10.535, 24.0]
["2026-09-04T17:16:06.620293+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.074865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.074933+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:16:08.075015+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.075486+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.075597+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.075967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.088036+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:08.106375+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:09.886180+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:16:09.886676+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:09.886676+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:09.897517+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:16.045333+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:16:16.045333+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:16:16.045463+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:16.045468+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:16:16.045472+00:00", "trade", 10.54, 218.0]
["2026-09-04T17:16:16.045472+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:16:16.045475+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:16:16.045548+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045553+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045553+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045573+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045578+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045598+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045634+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:16:16.045703+00:00", "trade", 10.54, 190.0]
["2026-09-04T17:16:16.045703+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045719+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.045733+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045738+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045839+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:16:16.045894+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046061+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:16:16.046114+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046129+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046219+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046275+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046280+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046320+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046515+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046515+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046520+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046675+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.046796+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.047718+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.050159+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.050239+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.052096+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:16:16.052100+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:16:16.052100+00:00", "trade", 10.545, 300.0]
["2026-09-04T17:16:16.052102+00:00", "trade", 10.545, 300.0]
["2026-09-04T17:16:16.052229+00:00", "trade", 10.545, 300.0]
["2026-09-04T17:16:16.052235+00:00", "trade", 10.545, 300.0]
["2026-09-04T17:16:16.052409+00:00", "trade", 10.545, 400.0]
["2026-09-04T17:16:16.052559+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.052600+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.053036+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.053076+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.053998+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.073351+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:16:16.104177+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.977628+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:16.981156+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.016821+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.056425+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.091279+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.091279+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.152932+00:00", "trade", 10.5435, 29.0]
["2026-09-04T17:16:17.685004+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:17.934576+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:16:18.049170+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:18.049646+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.048094+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.048530+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.049011+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.049452+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.091787+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.623942+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.752122+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.752122+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:19.752523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.657534+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.657584+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.659528+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.662936+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.662976+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.667297+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.672098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:20.720157+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.052577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.053024+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.053024+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.056542+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.162917+00:00", "trade", 10.5424, 2710.0]
["2026-09-04T17:16:21.164017+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.164017+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.164207+00:00", "trade", 10.5416, 68.0]
["2026-09-04T17:16:21.164418+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.164538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.164619+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.165010+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.253314+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:21.253806+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:22.111566+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:16:22.174960+00:00", "trade", 10.5378, 3.0]
["2026-09-04T17:16:22.246665+00:00", "trade", 10.5499, 94.0]
["2026-09-04T17:16:22.249435+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:16:23.412578+00:00", "trade", 10.538, 1.0]
["2026-09-04T17:16:24.016756+00:00", "trade", 10.5417, 38.0]
["2026-09-04T17:16:24.036694+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.046142+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.046598+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.047796+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.063724+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.114620+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.115056+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.115467+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.115537+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.116018+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:24.247717+00:00", "trade", 10.54, 78.0]
["2026-09-04T17:16:24.805275+00:00", "trade", 10.5156, 100.0]
["2026-09-04T17:16:26.063371+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:26.064654+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:26.065090+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:26.065571+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:26.225546+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.258030+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:16:27.258114+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:16:27.589789+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.693184+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.693660+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.726158+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.726273+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:27.726714+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:28.825556+00:00", "trade", 10.5405, 1.0]
["2026-09-04T17:16:29.060985+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.061461+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.103964+00:00", "trade", 10.5405, 100.0]
["2026-09-04T17:16:29.309786+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.310267+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.310308+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.310708+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.310749+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.388213+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:29.388213+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.004232+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.871087+00:00", "trade", 10.5404, 2.0]
["2026-09-04T17:16:30.871535+00:00", "trade", 10.5416, 1.0]
["2026-09-04T17:16:30.871670+00:00", "trade", 10.5405, 2.0]
["2026-09-04T17:16:30.873337+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.873337+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.873693+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.873773+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.980692+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:30.980692+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:31.481375+00:00", "trade", 10.5409, 5.0]
["2026-09-04T17:16:31.485561+00:00", "trade", 10.5409, 1.0]
["2026-09-04T17:16:31.735281+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:31.735737+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:31.878626+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:33.425558+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:33.425843+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:33.425883+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.415049+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.419911+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.466963+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.466988+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.467359+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.467464+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.467509+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.467945+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.468301+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:34.468421+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:35.293101+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:35.293652+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:35.685433+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:35.685519+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:36.266365+00:00", "trade", 10.5381, 3.0]
["2026-09-04T17:16:36.493564+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:36.494802+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:36.619468+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:36.620406+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:37.522342+00:00", "trade", 10.5381, 100.0]
["2026-09-04T17:16:40.503450+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:16:40.797513+00:00", "trade", 10.5381, 2.0]
["2026-09-04T17:16:40.960575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.960585+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.960625+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.960625+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.960629+00:00", "trade", 10.5156, 36.0]
["2026-09-04T17:16:40.960656+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.961573+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.961653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.962039+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:40.962054+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:41.050314+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:42.053153+00:00", "trade", 10.5405, 1.0]
["2026-09-04T17:16:42.948961+00:00", "trade", 10.5461, 1.0]
["2026-09-04T17:16:43.878768+00:00", "trade", 10.5461, 33.0]
["2026-09-04T17:16:43.879131+00:00", "trade", 10.5461, 1.0]
["2026-09-04T17:16:44.084306+00:00", "trade", 10.5378, 18.0]
["2026-09-04T17:16:44.971919+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:44.972360+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:45.184278+00:00", "trade", 10.5156, 16.0]
["2026-09-04T17:16:46.043606+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:46.044026+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:46.112091+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:16:46.997738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:47.033864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.165743+00:00", "trade", 10.5452, 2.0]
["2026-09-04T17:16:51.194512+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.194532+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.195073+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.195259+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.195524+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.195620+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.281797+00:00", "trade", 10.5156, 13.0]
["2026-09-04T17:16:51.283774+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.284771+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.418930+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.419010+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.419852+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.471280+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.494174+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.496336+00:00", "trade", 10.5456, 28.0]
["2026-09-04T17:16:51.496404+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.496465+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.504386+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:16:51.691608+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.691653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.691704+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.691759+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:51.692619+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:16:51.695798+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:54.018734+00:00", "trade", 10.5427, 1.0]
["2026-09-04T17:16:54.304254+00:00", "trade", 10.5382, 3.0]
["2026-09-04T17:16:55.871111+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:55.871698+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:55.872299+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:55.921075+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:56.121782+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:56.409496+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:56.977220+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:56.977446+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:56.978388+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:57.352622+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:57.749951+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:57.914841+00:00", "trade", 10.5499, 1.0]
["2026-09-04T17:16:58.605229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:59.243536+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:59.243540+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:16:59.244027+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:59.244198+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:16:59.244834+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:00.004249+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.340926+00:00", "trade", 10.54, 60.0]
["2026-09-04T17:17:01.340926+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.340929+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:17:01.340929+00:00", "trade", 10.54, 240.0]
["2026-09-04T17:17:01.341007+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:17:01.341046+00:00", "trade", 10.54, 76.0]
["2026-09-04T17:17:01.341323+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:17:01.341356+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:17:01.341359+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:17:01.341437+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341442+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341442+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341467+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341498+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341501+00:00", "trade", 10.54, 40.0]
["2026-09-04T17:17:01.341502+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:17:01.341503+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:17:01.341506+00:00", "trade", 10.54, 260.0]
["2026-09-04T17:17:01.341512+00:00", "trade", 10.54, 40.0]
["2026-09-04T17:17:01.341537+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341542+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341562+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341592+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341597+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341602+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341663+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341672+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:17:01.341718+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.341748+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.341788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.341838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.341923+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.341963+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:17:01.342003+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342077+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:17:01.342159+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342199+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342239+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342273+00:00", "trade", 10.54, 9.0]
["2026-09-04T17:17:01.342279+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342279+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342279+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342479+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342520+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342640+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342795+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.342825+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.343236+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.343256+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:17:01.343377+00:00", "trade", 10.54, 60.0]
["2026-09-04T17:17:01.343417+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.343998+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.344158+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.344599+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.345672+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.373769+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.373809+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.374571+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.682518+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:01.861385+00:00", "trade", 10.5405, 12.0]
["2026-09-04T17:17:03.295977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:03.460583+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:03.461079+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:03.461485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:03.479957+00:00", "trade", 10.535, 400.0]
["2026-09-04T17:17:03.830224+00:00", "trade", 10.5383, 100.0]
["2026-09-04T17:17:03.945952+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:03.946042+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:04.241018+00:00", "trade", 10.516, 10.0]
["2026-09-04T17:17:04.475656+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:04.582895+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:04.782600+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:04.782600+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:04.827492+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:06.540172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:06.540809+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:06.541330+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:06.564469+00:00", "trade", 10.5383, 2.0]
["2026-09-04T17:17:07.399730+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:08.240009+00:00", "trade", 10.5386, 30.0]
["2026-09-04T17:17:08.756570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:09.196435+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:09.228321+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:10.640088+00:00", "trade", 10.535, 7.0]
["2026-09-04T17:17:10.679148+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:17:10.681098+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:10.812080+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:11.161753+00:00", "trade", 10.516, 16.0]
["2026-09-04T17:17:11.578140+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:11.603230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:12.231689+00:00", "trade", 10.5324, 1.0]
["2026-09-04T17:17:12.231716+00:00", "trade", 10.5324, 1.0]
["2026-09-04T17:17:13.263556+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:13.291001+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:13.702777+00:00", "trade", 10.5415, 3.0]
["2026-09-04T17:17:13.705059+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:17:15.017519+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:15.228516+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:15.443067+00:00", "trade", 10.516, 53.0]
["2026-09-04T17:17:15.443983+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:15.445501+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:15.698387+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:15.861514+00:00", "trade", 10.5414, 7.0]
["2026-09-04T17:17:16.152889+00:00", "trade", 10.535, 19.0]
["2026-09-04T17:17:16.173960+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:17:17.102236+00:00", "trade", 10.5396, 5.0]
["2026-09-04T17:17:17.128190+00:00", "trade", 10.535, 20.0]
["2026-09-04T17:17:17.134811+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.162933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.244647+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.244848+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.245128+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.246647+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.247128+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.383848+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.383868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.383868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.404527+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.408822+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.420602+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:17:17.421182+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.421623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.422104+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.422264+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.446978+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.450231+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.463174+00:00", "trade", 10.5384, 2.0]
["2026-09-04T17:17:17.519094+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.564788+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:17.769404+00:00", "trade", 10.5338, 1.0]
["2026-09-04T17:17:18.013263+00:00", "trade", 10.5401, 3.0]
["2026-09-04T17:17:20.687609+00:00", "trade", 10.5385, 2.0]
["2026-09-04T17:17:22.104427+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.104427+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.104868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.104908+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.136067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.916446+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.916617+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.917053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.917329+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.917770+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:22.919173+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:23.500130+00:00", "trade", 10.5375, 1.0]
["2026-09-04T17:17:23.502479+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:23.899332+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:23.910213+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.020742+00:00", "trade", 10.5384, 12.0]
["2026-09-04T17:17:24.334008+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:17:24.334381+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.337479+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.337659+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.338471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.339313+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.425503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.526092+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:24.988968+00:00", "trade", 10.5402, 6.0]
["2026-09-04T17:17:24.989458+00:00", "trade", 10.5402, 5.0]
["2026-09-04T17:17:24.990369+00:00", "trade", 10.5402, 4.0]
["2026-09-04T17:17:27.075641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:27.076027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:27.076268+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:27.078012+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:27.099997+00:00", "trade", 10.5385, 1.0]
["2026-09-04T17:17:27.336109+00:00", "trade", 10.535, 50.0]
["2026-09-04T17:17:27.337208+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:28.453574+00:00", "trade", 10.5365, 19.0]
["2026-09-04T17:17:28.453929+00:00", "trade", 10.5365, 1.0]
["2026-09-04T17:17:28.456453+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:28.456934+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:29.155439+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:29.155840+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:29.847260+00:00", "trade", 10.5385, 2.0]
["2026-09-04T17:17:30.004271+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:30.527901+00:00", "trade", 10.5373, 100.0]
["2026-09-04T17:17:30.711237+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:30.711823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:30.711863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:30.712309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:30.750956+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:31.525933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:31.527451+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:33.292261+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:33.292702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.458485+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:17:34.458563+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:17:34.458933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.458988+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459484+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459520+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459560+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459840+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.459885+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.460081+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.460682+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.461123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.461564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.471844+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.472325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.508456+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.947214+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:34.947264+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:35.010188+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:35.011100+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:35.011556+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:35.714925+00:00", "trade", 10.5365, 1.0]
["2026-09-04T17:17:35.896346+00:00", "trade", 10.535, 30.0]
["2026-09-04T17:17:36.423522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.423998+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.438332+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.543452+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.944911+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.944961+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.945613+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.945768+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.946089+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:36.946209+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.153557+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.336818+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.466215+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.466661+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.774778+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:17:37.775651+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.776282+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.776322+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.776638+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.776758+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:37.796204+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.307775+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.318215+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.318656+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.563833+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:17:38.582107+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.583105+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:38.741035+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.125766+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:17:39.233385+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.233996+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.234032+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.234072+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.234112+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.234192+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.392964+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.393485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.668574+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.669015+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.780776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.781227+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.781568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.782119+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.782289+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.782836+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:39.791602+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.160955+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.387257+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.388074+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.428381+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:17:40.541636+00:00", "trade", 10.5402, 3.0]
["2026-09-04T17:17:40.546442+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:17:40.549028+00:00", "trade", 10.5402, 1.0]
["2026-09-04T17:17:40.824151+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.824191+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.824552+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.824993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.833352+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.833834+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.836154+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.837506+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:17:40.838876+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.842354+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:40.842925+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:17:40.842991+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:17:40.930383+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:41.221657+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:17:41.222442+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:41.222598+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:41.266798+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:41.266803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.543652+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.544133+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.545141+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.545166+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.545512+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.845709+00:00", "trade", 10.5384, 2.0]
["2026-09-04T17:17:42.927635+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.927675+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.928116+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.928156+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:42.979147+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:43.014933+00:00", "trade", 10.5399, 1000.0]
["2026-09-04T17:17:43.016260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:43.016421+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:43.072564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:43.072564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:43.709446+00:00", "trade", 10.535, 47.0]
["2026-09-04T17:17:43.711908+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:17:45.689654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:45.689654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:45.690130+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:45.690135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:45.691172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:46.145963+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:46.145963+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:46.146404+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.388521+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.491318+00:00", "trade", 10.535, 9.0]
["2026-09-04T17:17:47.492679+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.493596+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.494117+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.526871+00:00", "trade", 10.535, 50.0]
["2026-09-04T17:17:47.528248+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.528253+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:47.885684+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:17:51.869786+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:52.316122+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:52.596851+00:00", "trade", 10.535, 300.0]
["2026-09-04T17:17:52.632268+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:52.632870+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:52.954615+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:53.070530+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:54.022741+00:00", "trade", 10.5369, 13.0]
["2026-09-04T17:17:56.191883+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:17:56.193483+00:00", "trade", 10.53, 8.0]
["2026-09-04T17:17:56.841580+00:00", "trade", 10.5384, 3.0]
["2026-09-04T17:17:58.372110+00:00", "trade", 10.535, 80.0]
["2026-09-04T17:17:59.049563+00:00", "trade", 10.5385, 2.0]
["2026-09-04T17:17:59.136692+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.137183+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.137183+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.137228+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.137258+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.137464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.138045+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.138160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.146620+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.147106+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.147106+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.147547+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:17:59.608212+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.004294+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.357222+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.527096+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.527126+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.569301+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.815998+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.816023+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.816549+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:00.823154+00:00", "trade", 10.5165, 100.0]
["2026-09-04T17:18:01.092289+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.518848+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:18:01.610145+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.616749+00:00", "trade", 10.5365, 5.0]
["2026-09-04T17:18:01.621192+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658121+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:18:01.658154+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658155+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:18:01.658155+00:00", "trade", 10.54, 82.0]
["2026-09-04T17:18:01.658157+00:00", "trade", 10.54, 1500.0]
["2026-09-04T17:18:01.658160+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:18:01.658160+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:18:01.658160+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:18:01.658229+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:18:01.658232+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:18:01.658345+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658360+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658681+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658706+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658716+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658721+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:18:01.658726+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658731+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658736+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658766+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658801+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658801+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658836+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:18:01.658881+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659001+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659020+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:18:01.659067+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659167+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659357+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659357+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659482+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659482+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659482+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.659563+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660204+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660256+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:18:01.660283+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:18:01.660325+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660398+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:18:01.660560+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660801+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660837+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:01.660841+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.660846+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.661041+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.661643+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.699934+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.759114+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:01.759555+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:02.196639+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:02.545695+00:00", "trade", 10.5462, 7.0]
["2026-09-04T17:18:02.546053+00:00", "trade", 10.5462, 1.0]
["2026-09-04T17:18:04.160341+00:00", "trade", 10.538, 1.0]
["2026-09-04T17:18:05.607320+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:05.607370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:05.607385+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:05.607385+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:05.607420+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:05.654061+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:06.177640+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:06.177695+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:06.177700+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.518542+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.518933+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.518988+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.519544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.519905+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.519910+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.520381+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.520827+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.574279+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.574886+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.575126+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:07.621141+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.076217+00:00", "trade", 10.5401, 1.0]
["2026-09-04T17:18:08.077164+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.077726+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.078167+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.078287+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.109421+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:08.109486+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:09.380442+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:09.617669+00:00", "trade", 10.5462, 20.0]
["2026-09-04T17:18:10.385019+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:10.385480+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:11.679736+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:11.680057+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:11.680538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:12.172828+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:12.173459+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:12.740218+00:00", "trade", 10.5382, 1.0]
["2026-09-04T17:18:13.089266+00:00", "trade", 10.5388, 3.0]
["2026-09-04T17:18:13.604265+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:16.814484+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:16.814549+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:16.814800+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:17.929951+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:18:20.074056+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:20.074392+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:20.074397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:20.074988+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:20.075449+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:21.168663+00:00", "trade", 10.5383, 3.0]
["2026-09-04T17:18:21.168702+00:00", "trade", 10.5383, 3.0]
["2026-09-04T17:18:21.286670+00:00", "trade", 10.5401, 1000.0]
["2026-09-04T17:18:21.286738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:21.286783+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:21.447723+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:18:21.447791+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:21.520391+00:00", "trade", 10.5388, 1.0]
["2026-09-04T17:18:22.433193+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:22.433258+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:22.708973+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:22.708978+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:22.709018+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:23.201837+00:00", "trade", 10.5171, 3.0]
["2026-09-04T17:18:23.202881+00:00", "trade", 10.5394, 2.0]
["2026-09-04T17:18:23.641840+00:00", "trade", 10.5388, 1.0]
["2026-09-04T17:18:23.744708+00:00", "trade", 10.5171, 31.0]
["2026-09-04T17:18:24.024740+00:00", "trade", 10.5401, 19.0]
["2026-09-04T17:18:24.935187+00:00", "trade", 10.5499, 400.0]
["2026-09-04T17:18:25.830582+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:25.897165+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:25.897170+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.368306+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.368366+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.489915+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.490396+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.944230+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.944867+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:27.984360+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.197402+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.206102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.369912+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.383133+00:00", "trade", 10.5398, 100.0]
["2026-09-04T17:18:28.463038+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.463088+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:28.463099+00:00", "trade", 10.5172, 70.0]
["2026-09-04T17:18:28.581478+00:00", "trade", 10.5392, 3.0]
["2026-09-04T17:18:29.498128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:29.498729+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:29.523699+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:29.524140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:29.582518+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.004316+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.567600+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.653769+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.653825+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.653920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.781309+00:00", "trade", 10.5172, 100.0]
["2026-09-04T17:18:30.950921+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:30.951878+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:30.952364+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:31.051916+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:31.780971+00:00", "trade", 10.5387, 11.0]
["2026-09-04T17:18:32.036052+00:00", "trade", 10.5395, 1.0]
["2026-09-04T17:18:32.664844+00:00", "trade", 10.54, 62.0]
["2026-09-04T17:18:32.665064+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:32.665320+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:32.665320+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:32.861286+00:00", "trade", 10.5387, 4.0]
["2026-09-04T17:18:33.378930+00:00", "trade", 10.5387, 2.0]
["2026-09-04T17:18:33.895534+00:00", "trade", 10.5387, 2.0]
["2026-09-04T17:18:34.163826+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:34.163871+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:36.106022+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:36.106082+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:36.966570+00:00", "trade", 10.5393, 6.0]
["2026-09-04T17:18:36.971517+00:00", "trade", 10.5393, 3.0]
["2026-09-04T17:18:37.077826+00:00", "trade", 10.5387, 1.0]
["2026-09-04T17:18:38.425018+00:00", "trade", 10.5397, 3.0]
["2026-09-04T17:18:38.445151+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:42.305269+00:00", "trade", 10.5397, 2.0]
["2026-09-04T17:18:42.882259+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:18:43.314179+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:43.314248+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.314313+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.315220+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.315250+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.315250+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.315250+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.315621+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.316022+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.455584+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:18:43.456967+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:43.522358+00:00", "trade", 10.5461, 1.0]
["2026-09-04T17:18:43.559180+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:44.198374+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.195138+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.195208+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.688967+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.689433+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.689528+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.689874+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:45.689994+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.368552+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.368567+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.368627+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.368903+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.369293+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.369574+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.369975+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.637015+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.725355+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:46.761701+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.083557+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.084535+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.792517+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.792623+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.793004+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:48.793465+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:49.537864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:49.891479+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:50.343547+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:18:51.144252+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:51.144628+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:51.145284+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:51.145725+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:51.178819+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:51.285914+00:00", "trade", 10.5389, 27.0]
["2026-09-04T17:18:52.171708+00:00", "trade", 10.5398, 3.0]
["2026-09-04T17:18:52.390814+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:52.391611+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:52.392052+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:52.700189+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.026736+00:00", "trade", 10.5475, 3.0]
["2026-09-04T17:18:54.131755+00:00", "trade", 10.545, 11.0]
["2026-09-04T17:18:54.522039+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.522079+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.522091+00:00", "trade", 10.5173, 3.0]
["2026-09-04T17:18:54.522385+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.523026+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.523061+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.523502+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.523543+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:54.523583+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.015822+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.016269+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.341388+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:55.362296+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.581289+00:00", "trade", 10.5389, 4.0]
["2026-09-04T17:18:55.835890+00:00", "trade", 10.545, 46.0]
["2026-09-04T17:18:55.836573+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.837246+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:55.840653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.841134+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.841134+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.846256+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.981528+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:55.981574+00:00", "trade", 10.5174, 11.0]
["2026-09-04T17:18:56.000062+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:57.766066+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:18:57.907564+00:00", "trade", 10.545, 11.0]
["2026-09-04T17:18:57.908207+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:57.908723+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:57.919632+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:18:58.338004+00:00", "trade", 10.545, 30.0]
["2026-09-04T17:18:58.562592+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:58.562697+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:58.860825+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:58.861753+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:59.246929+00:00", "trade", 10.5391, 33.0]
["2026-09-04T17:18:59.252279+00:00", "trade", 10.5409, 14.0]
["2026-09-04T17:18:59.252321+00:00", "trade", 10.5392, 24.0]
["2026-09-04T17:18:59.282392+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:18:59.283186+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:19:00.004338+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:00.785780+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:00.785840+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:01.945723+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:01.962175+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:19:02.676815+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:02.677316+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:02.678589+00:00", "trade", 10.55, 1000.0]
["2026-09-04T17:19:02.679210+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:02.727941+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:02.730171+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:03.017830+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:03.024919+00:00", "trade", 10.5402, 2.0]
["2026-09-04T17:19:03.198404+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:03.226095+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:03.713373+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:03.865344+00:00", "trade", 10.5405, 1.0]
["2026-09-04T17:19:04.098799+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:04.099416+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:04.455131+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:04.455136+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:04.767027+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:05.620351+00:00", "trade", 10.5405, 3.0]
["2026-09-04T17:19:06.415460+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:06.416956+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:19:06.416958+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:06.416963+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:06.416963+00:00", "trade", 10.55, 190.0]
["2026-09-04T17:19:06.416966+00:00", "trade", 10.55, 300.0]
["2026-09-04T17:19:06.416966+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:06.417049+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:19:06.417084+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:06.417086+00:00", "trade", 10.55, 16.0]
["2026-09-04T17:19:06.417086+00:00", "trade", 10.55, 50.0]
["2026-09-04T17:19:06.417088+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:19:06.417088+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:06.417092+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:06.417108+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417184+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417189+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417189+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417214+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417239+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:06.417272+00:00", "trade", 10.55, 84.0]
["2026-09-04T17:19:06.417289+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417299+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417309+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417324+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417349+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417354+00:00", "trade", 10.55, 74.0]
["2026-09-04T17:19:06.417354+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417404+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417411+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:06.417416+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:06.417423+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:19:06.417449+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417625+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417655+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417675+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417695+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417720+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417920+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417920+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417948+00:00", "trade", 10.56, 177.0]
["2026-09-04T17:19:06.417971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.417979+00:00", "trade", 10.56, 18.0]
["2026-09-04T17:19:06.418016+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.418091+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.418131+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.418171+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.418592+00:00", "trade", 10.56, 15.0]
["2026-09-04T17:19:06.429653+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.525286+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.783770+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.956545+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:06.956586+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:07.996101+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.138499+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.139371+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.187025+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.375528+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.376124+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:08.556067+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:10.242750+00:00", "trade", 10.556, 47.0]
["2026-09-04T17:19:10.243117+00:00", "trade", 10.556, 1.0]
["2026-09-04T17:19:10.540229+00:00", "trade", 10.5407, 100.0]
["2026-09-04T17:19:12.272985+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:12.273011+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:12.273031+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:12.273732+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:12.600940+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.367035+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.367627+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.604871+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.684180+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:19:13.686134+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.686715+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.686740+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.719097+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:13.948457+00:00", "trade", 10.55, 2.0]
["2026-09-04T17:19:14.417025+00:00", "trade", 10.5557, 1.0]
["2026-09-04T17:19:14.844507+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:14.850030+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:15.039971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:15.041054+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:16.446581+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:19:16.488131+00:00", "trade", 10.555, 347.0]
["2026-09-04T17:19:16.865595+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:17.132600+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:17.452920+00:00", "trade", 10.555, 70.0]
["2026-09-04T17:19:18.449464+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:18.450081+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:18.450201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:18.476809+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:18.928455+00:00", "trade", 10.55, 91.0]
["2026-09-04T17:19:19.350402+00:00", "trade", 10.5409, 2.0]
["2026-09-04T17:19:19.914498+00:00", "trade", 10.56, 4.0]
["2026-09-04T17:19:19.914516+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:19:19.914654+00:00", "trade", 10.555, 6.0]
["2026-09-04T17:19:22.615328+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:19:24.028735+00:00", "trade", 10.5506, 19.0]
["2026-09-04T17:19:24.744457+00:00", "trade", 10.541, 4.0]
["2026-09-04T17:19:24.963675+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:19:27.118783+00:00", "trade", 10.5555, 10.0]
["2026-09-04T17:19:29.028957+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:29.163522+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:29.457678+00:00", "trade", 10.5513, 31.0]
["2026-09-04T17:19:29.573859+00:00", "trade", 10.5501, 50.0]
["2026-09-04T17:19:29.700836+00:00", "trade", 10.5578, 100.0]
["2026-09-04T17:19:30.004365+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:32.480438+00:00", "trade", 10.5556, 1.0]
["2026-09-04T17:19:32.480790+00:00", "trade", 10.5556, 1.0]
["2026-09-04T17:19:33.525945+00:00", "trade", 10.5435, 1.0]
["2026-09-04T17:19:34.095234+00:00", "trade", 10.555, 50.0]
["2026-09-04T17:19:34.166816+00:00", "trade", 10.5506, 100.0]
["2026-09-04T17:19:35.548762+00:00", "trade", 10.5506, 6.0]
["2026-09-04T17:19:35.549860+00:00", "trade", 10.555, 11.0]
["2026-09-04T17:19:38.064592+00:00", "trade", 10.5412, 1.0]
["2026-09-04T17:19:38.215104+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:38.215184+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:38.294292+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.372424+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:19:39.372650+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.375221+00:00", "trade", 10.55, 154.0]
["2026-09-04T17:19:39.396190+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:19:39.400036+00:00", "trade", 10.55, 164.0]
["2026-09-04T17:19:39.540954+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:39.540957+00:00", "trade", 10.55, 12.0]
["2026-09-04T17:19:39.540957+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:39.540981+00:00", "trade", 10.55, 84.0]
["2026-09-04T17:19:39.540981+00:00", "trade", 10.55, 15.0]
["2026-09-04T17:19:39.540984+00:00", "trade", 10.55, 22.0]
["2026-09-04T17:19:39.540987+00:00", "trade", 10.55, 178.0]
["2026-09-04T17:19:39.540990+00:00", "trade", 10.55, 9.0]
["2026-09-04T17:19:39.541005+00:00", "trade", 10.55, 72.0]
["2026-09-04T17:19:39.541005+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.541005+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.541009+00:00", "trade", 10.55, 280.0]
["2026-09-04T17:19:39.541010+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.541010+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:19:39.541014+00:00", "trade", 10.55, 600.0]
["2026-09-04T17:19:39.541014+00:00", "trade", 10.55, 99.0]
["2026-09-04T17:19:39.541014+00:00", "trade", 10.55, 18.0]
["2026-09-04T17:19:39.541017+00:00", "trade", 10.55, 421.0]
["2026-09-04T17:19:39.541026+00:00", "trade", 10.55, 13.0]
["2026-09-04T17:19:39.541035+00:00", "trade", 10.55, 82.0]
["2026-09-04T17:19:39.541051+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:19:39.541120+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541195+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541220+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541225+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541250+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541265+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541275+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541275+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541291+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:19:39.541295+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541295+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541310+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541366+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541406+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541451+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541570+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:39.541671+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.541972+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.542032+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.542042+00:00", "trade", 10.55, 15.0]
["2026-09-04T17:19:39.542169+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:19:39.542203+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.542298+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.542363+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.542403+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.543573+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:19:39.543857+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.543857+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.545676+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:39.578919+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:19:40.165195+00:00", "trade", 10.5451, 200.0]
["2026-09-04T17:19:40.414864+00:00", "trade", 10.5418, 3.0]
["2026-09-04T17:19:40.859724+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:40.859764+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:40.874048+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.471737+00:00", "trade", 10.545, 20.0]
["2026-09-04T17:19:41.472806+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.478470+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.480109+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.480299+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.481126+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.481567+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.484325+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.493085+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.493314+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.493560+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.498663+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.523953+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:41.762384+00:00", "trade", 10.5493, 2.0]
["2026-09-04T17:19:41.951238+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.952401+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.974684+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:41.979766+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:43.681570+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:43.696501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:43.718814+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:45.520578+00:00", "trade", 10.5461, 13.0]
["2026-09-04T17:19:45.534308+00:00", "trade", 10.5461, 2.0]
["2026-09-04T17:19:45.773064+00:00", "trade", 10.5493, 1.0]
["2026-09-04T17:19:45.921072+00:00", "trade", 10.5432, 1.0]
["2026-09-04T17:19:45.926386+00:00", "trade", 10.5432, 4.0]
["2026-09-04T17:19:46.572741+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:49.420682+00:00", "trade", 10.5435, 1.0]
["2026-09-04T17:19:49.884377+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:49.885660+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:50.106249+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:52.622328+00:00", "trade", 10.5461, 100.0]
["2026-09-04T17:19:52.624028+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:52.624509+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:53.523360+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:53.751048+00:00", "trade", 10.542, 3.0]
["2026-09-04T17:19:54.030740+00:00", "trade", 10.5484, 26.0]
["2026-09-04T17:19:55.903028+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:19:56.675005+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:19:56.682312+00:00", "trade", 10.523, 31.0]
["2026-09-04T17:19:58.384920+00:00", "trade", 10.5421, 2.0]
["2026-09-04T17:19:58.683639+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.717098+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:19:58.717705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.717730+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.717770+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.718050+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.718231+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.718727+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:58.859577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:59.019787+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:59.020229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:59.020269+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:59.023627+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:19:59.458748+00:00", "trade", 10.5481, 49.0]
["2026-09-04T17:20:00.004393+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:00.039000+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:01.523370+00:00", "trade", 10.5463, 1.0]
["2026-09-04T17:20:01.674284+00:00", "trade", 10.5475, 2.0]
["2026-09-04T17:20:01.674338+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:20:01.954755+00:00", "trade", 10.5493, 1.0]
["2026-09-04T17:20:03.211414+00:00", "trade", 10.5421, 40.0]
["2026-09-04T17:20:04.358502+00:00", "trade", 10.5447, 3.0]
["2026-09-04T17:20:04.371226+00:00", "trade", 10.5489, 4.0]
["2026-09-04T17:20:05.047202+00:00", "trade", 10.545, 1900.0]
["2026-09-04T17:20:05.702068+00:00", "trade", 10.5235, 100.0]
["2026-09-04T17:20:07.437683+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:07.673719+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:07.678801+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:08.443792+00:00", "trade", 10.5422, 100.0]
["2026-09-04T17:20:08.785350+00:00", "trade", 10.5422, 3.0]
["2026-09-04T17:20:08.986522+00:00", "trade", 10.5477, 1.0]
["2026-09-04T17:20:09.318999+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:09.319370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:09.319375+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:09.319495+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:10.066785+00:00", "trade", 10.545, 88.0]
["2026-09-04T17:20:10.318019+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:10.318500+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:10.318500+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:10.318981+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:10.842211+00:00", "trade", 10.5477, 2.0]
["2026-09-04T17:20:10.950941+00:00", "trade", 10.5422, 100.0]
["2026-09-04T17:20:11.786561+00:00", "trade", 10.545, 9.0]
["2026-09-04T17:20:13.260537+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:13.260978+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:17.819790+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:20:17.820779+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:17.821296+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:17.821501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:18.256239+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:18.256244+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:18.256680+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:18.328055+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:20.231907+00:00", "trade", 10.5236, 30.0]
["2026-09-04T17:20:20.233523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:20.233874+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:20.233959+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:21.251172+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:21.727899+00:00", "trade", 10.5428, 2.0]
["2026-09-04T17:20:23.015553+00:00", "trade", 10.5428, 62.0]
["2026-09-04T17:20:23.080605+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.080725+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.081086+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.081161+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.115377+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.158319+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.158871+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.159557+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:23.160028+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.032739+00:00", "trade", 10.5447, 13.0]
["2026-09-04T17:20:24.240707+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.241143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.241143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.256549+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.256910+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.256990+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.257030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.885705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.886196+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:24.980044+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:25.602308+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:25.602784+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:25.603230+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:26.107528+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.335358+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.335794+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.465140+00:00", "trade", 10.5481, 1.0]
["2026-09-04T17:20:28.466241+00:00", "trade", 10.545, 9.0]
["2026-09-04T17:20:28.466287+00:00", "trade", 10.55, 2.0]
["2026-09-04T17:20:28.876649+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.877091+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.877281+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:28.941915+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:29.327130+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:20:29.460747+00:00", "trade", 10.5449, 20.0]
["2026-09-04T17:20:30.004415+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.151310+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.151350+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.151751+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.153631+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.214089+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:31.491494+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:20:33.062853+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.063324+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.063329+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.063369+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.063856+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.064211+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.110371+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.119227+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.379083+00:00", "trade", 10.5481, 3.0]
["2026-09-04T17:20:33.477362+00:00", "trade", 10.5237, 38.0]
["2026-09-04T17:20:33.705260+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.706102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.706578+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:33.889254+00:00", "trade", 10.5481, 2.0]
["2026-09-04T17:20:33.890600+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.054106+00:00", "trade", 10.5473, 2365.0]
["2026-09-04T17:20:34.055492+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.223747+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.224233+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.224674+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.225145+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.269412+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:20:34.269726+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.362397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.572469+00:00", "trade", 10.5431, 1.0]
["2026-09-04T17:20:34.658410+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.658891+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:34.659367+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:35.096672+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:36.271582+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:20:36.517106+00:00", "trade", 10.545, 9.0]
["2026-09-04T17:20:37.921459+00:00", "trade", 10.5479, 7.0]
["2026-09-04T17:20:39.290011+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:20:39.648914+00:00", "trade", 10.5435, 4.0]
["2026-09-04T17:20:40.823713+00:00", "trade", 10.5435, 2.0]
["2026-09-04T17:20:41.824823+00:00", "trade", 10.545, 8.0]
["2026-09-04T17:20:42.645888+00:00", "trade", 10.55, 54.0]
["2026-09-04T17:20:42.647006+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:42.647447+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:46.048571+00:00", "trade", 10.5499, 500.0]
["2026-09-04T17:20:46.827584+00:00", "trade", 10.545, 50.0]
["2026-09-04T17:20:47.984460+00:00", "trade", 10.5443, 16.0]
["2026-09-04T17:20:48.631833+00:00", "trade", 10.5436, 1.0]
["2026-09-04T17:20:48.646378+00:00", "trade", 10.5362, 30.0]
["2026-09-04T17:20:48.703084+00:00", "trade", 10.5401, 22.0]
["2026-09-04T17:20:49.561916+00:00", "trade", 10.5362, 9.0]
["2026-09-04T17:20:50.192268+00:00", "trade", 10.545, 20.0]
["2026-09-04T17:20:50.261541+00:00", "trade", 10.5365, 200.0]
["2026-09-04T17:20:50.266776+00:00", "trade", 10.5365, 4.0]
["2026-09-04T17:20:50.399725+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:50.400167+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:50.448140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:50.448622+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:50.448622+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:50.723153+00:00", "trade", 10.545, 15.0]
["2026-09-04T17:20:50.854800+00:00", "trade", 10.548, 2.0]
["2026-09-04T17:20:51.013307+00:00", "trade", 10.5436, 1.0]
["2026-09-04T17:20:51.013673+00:00", "trade", 10.5436, 1.0]
["2026-09-04T17:20:51.542035+00:00", "trade", 10.5458, 2.0]
["2026-09-04T17:20:51.545127+00:00", "trade", 10.5458, 2.0]
["2026-09-04T17:20:51.631924+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:52.150715+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:20:53.086837+00:00", "trade", 10.5437, 3.0]
["2026-09-04T17:20:53.220359+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:53.220359+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.034737+00:00", "trade", 10.5475, 16.0]
["2026-09-04T17:20:54.133740+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.134221+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.664030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.771164+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.771230+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.771706+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.771746+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:54.771751+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.046439+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.260167+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.260182+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.260232+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.260287+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.260492+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:55.675620+00:00", "trade", 10.5486, 2.0]
["2026-09-04T17:20:56.182992+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:20:56.539976+00:00", "trade", 10.545, 25.0]
["2026-09-04T17:20:56.983266+00:00", "trade", 10.548, 1.0]
["2026-09-04T17:20:56.984369+00:00", "trade", 10.545, 9.0]
["2026-09-04T17:20:57.503538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:57.504054+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:57.504094+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:57.504636+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:57.899524+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:58.933461+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:58.933512+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:58.934424+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:20:59.907256+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:00.004442+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:01.024501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:01.272067+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:21:01.642179+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:01.642224+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:01.723567+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:01.724008+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:03.308454+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:03.308609+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:03.309386+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:03.532867+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:03.533514+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:04.388250+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:04.388611+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:04.692548+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:05.204199+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:05.223753+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:21:05.224387+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:05.250559+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:05.421695+00:00", "trade", 10.5479, 4.0]
["2026-09-04T17:21:05.624494+00:00", "trade", 10.544, 2.0]
["2026-09-04T17:21:05.895703+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:06.110741+00:00", "trade", 10.5432, 16.0]
["2026-09-04T17:21:07.004895+00:00", "trade", 10.5449, 22.0]
["2026-09-04T17:21:08.584468+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:08.613324+00:00", "trade", 10.5435, 2.0]
["2026-09-04T17:21:08.870282+00:00", "trade", 10.5467, 6.0]
["2026-09-04T17:21:08.874735+00:00", "trade", 10.5467, 1.0]
["2026-09-04T17:21:09.500568+00:00", "trade", 10.5467, 3.0]
["2026-09-04T17:21:10.679276+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:10.680158+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:10.697705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:10.802920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:11.251972+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:11.827257+00:00", "trade", 10.5467, 12.0]
["2026-09-04T17:21:11.831705+00:00", "trade", 10.5467, 4.0]
["2026-09-04T17:21:11.831740+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:11.832812+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:11.833795+00:00", "trade", 10.5467, 1.0]
["2026-09-04T17:21:11.848656+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.105448+00:00", "trade", 10.5499, 1.0]
["2026-09-04T17:21:14.182623+00:00", "trade", 10.5486, 83.0]
["2026-09-04T17:21:14.187644+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.188005+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.188461+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.188496+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.188922+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.220005+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:21:14.492861+00:00", "trade", 10.5486, 1.0]
["2026-09-04T17:21:14.756501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.757403+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.758045+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.963492+00:00", "trade", 10.5403, 65.0]
["2026-09-04T17:21:14.964149+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:14.964831+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:15.021050+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:16.080857+00:00", "trade", 10.5441, 2.0]
["2026-09-04T17:21:16.141719+00:00", "trade", 10.5441, 70.0]
["2026-09-04T17:21:18.702223+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:19.061612+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:19.152132+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:20.243145+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:20.243185+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:20.425368+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:22.464590+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:22.465006+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:22.622833+00:00", "trade", 10.5443, 2.0]
["2026-09-04T17:21:22.623930+00:00", "trade", 10.545, 12.0]
["2026-09-04T17:21:22.814211+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:23.087315+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:23.087590+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:23.434334+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:23.476366+00:00", "trade", 10.5457, 10.0]
["2026-09-04T17:21:24.036736+00:00", "trade", 10.5449, 2.0]
["2026-09-04T17:21:24.183800+00:00", "trade", 10.5435, 38.0]
["2026-09-04T17:21:25.057803+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:25.057898+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:26.502665+00:00", "trade", 10.5443, 100.0]
["2026-09-04T17:21:27.121419+00:00", "trade", 10.5469, 1.0]
["2026-09-04T17:21:27.124453+00:00", "trade", 10.545, 319.0]
["2026-09-04T17:21:27.125141+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:27.197127+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:27.963413+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:27.967317+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:21:30.004469+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:30.063623+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:21:32.969681+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:33.195227+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:33.195317+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:35.261221+00:00", "trade", 10.5463, 5.0]
["2026-09-04T17:21:35.261374+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:35.261437+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:35.261464+00:00", "trade", 10.54, 33.0]
["2026-09-04T17:21:35.261948+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:35.264721+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:21:35.589291+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:35.589933+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:35.636988+00:00", "trade", 10.5442, 4.0]
["2026-09-04T17:21:35.637045+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:36.638055+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:21:39.405051+00:00", "trade", 10.5464, 2.0]
["2026-09-04T17:21:39.405099+00:00", "trade", 10.5464, 2.0]
["2026-09-04T17:21:40.320380+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:41.068653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:42.197215+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:42.221553+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:42.850991+00:00", "trade", 10.5455, 4.0]
["2026-09-04T17:21:42.851352+00:00", "trade", 10.5455, 1.0]
["2026-09-04T17:21:43.707370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:43.708111+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:44.062255+00:00", "trade", 10.5406, 100.0]
["2026-09-04T17:21:45.155362+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:21:45.155491+00:00", "trade", 10.54, 442.0]
["2026-09-04T17:21:45.155528+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:21:45.155533+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:21:45.155533+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.155533+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.155537+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.155554+00:00", "trade", 10.54, 735.0]
["2026-09-04T17:21:45.155556+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:21:45.155557+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.155560+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:21:45.155561+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155563+00:00", "trade", 10.54, 79.0]
["2026-09-04T17:21:45.155566+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155591+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155591+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155616+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155631+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155636+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155672+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155727+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155727+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155752+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155812+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155819+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:21:45.155822+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.155829+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.155829+00:00", "trade", 10.54, 60.0]
["2026-09-04T17:21:45.155831+00:00", "trade", 10.54, 700.0]
["2026-09-04T17:21:45.155834+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:21:45.155840+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:21:45.155840+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:21:45.155840+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:21:45.155840+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:21:45.155840+00:00", "trade", 10.54, 160.0]
["2026-09-04T17:21:45.156024+00:00", "trade", 10.54, 28.0]
["2026-09-04T17:21:45.156029+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.156029+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:21:45.156053+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.156218+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:21:45.156243+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156413+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156447+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:21:45.156509+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156524+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156549+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156634+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156744+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156764+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.156879+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.157386+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.157882+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.158083+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:21:45.158216+00:00", "trade", 10.54, 114.0]
["2026-09-04T17:21:45.159030+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.159671+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.159827+00:00", "trade", 10.54, 400.0]
["2026-09-04T17:21:45.159869+00:00", "trade", 10.54, 97.0]
["2026-09-04T17:21:45.159992+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.160513+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.160742+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:21:45.160754+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.160954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.161235+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.161686+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.162723+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.167715+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.167715+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.210767+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:45.276673+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:21:45.353988+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:46.157648+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:46.978193+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:46.978634+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:48.021417+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:48.761095+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:49.843164+00:00", "trade", 10.5437, 3.0]
["2026-09-04T17:21:50.550733+00:00", "trade", 10.5437, 1.0]
["2026-09-04T17:21:50.611658+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:50.612024+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:50.612139+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:51.121884+00:00", "trade", 10.5358, 40.0]
["2026-09-04T17:21:52.031477+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:52.100256+00:00", "trade", 10.5337, 5.0]
["2026-09-04T17:21:52.217489+00:00", "trade", 10.5415, 1.0]
["2026-09-04T17:21:52.217640+00:00", "trade", 10.5431, 2.0]
["2026-09-04T17:21:52.217796+00:00", "trade", 10.5406, 1.0]
["2026-09-04T17:21:52.584136+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:52.584617+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:52.799120+00:00", "trade", 10.5356, 30.0]
["2026-09-04T17:21:53.800190+00:00", "trade", 10.535, 13.0]
["2026-09-04T17:21:54.038735+00:00", "trade", 10.5401, 25.0]
["2026-09-04T17:21:55.421252+00:00", "trade", 10.535, 127.0]
["2026-09-04T17:21:55.904699+00:00", "trade", 10.5431, 1.0]
["2026-09-04T17:21:58.497248+00:00", "trade", 10.5403, 1.0]
["2026-09-04T17:21:58.850864+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:58.850919+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:58.851275+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:58.851430+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:58.851466+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:59.558967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:59.581240+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:21:59.581285+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:22:00.004491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:22:00.613717+00:00", "trade", 10.53, 72.0]
["2026-09-04T17:22:00.613723+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613723+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613724+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:22:00.613726+00:00", "trade", 10.53, 400.0]
["2026-09-04T17:22:00.613738+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:22:00.613738+00:00", "trade", 10.53, 160.0]
["2026-09-04T17:22:00.613741+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613745+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:22:00.613745+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613747+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613753+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613756+00:00", "trade", 10.53, 377.0]
["2026-09-04T17:22:00.613763+00:00", "trade", 10.53, 50.0]
["2026-09-04T17:22:00.613763+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613766+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:22:00.613766+00:00", "trade", 10.53, 55.0]
["2026-09-04T17:22:00.613771+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613771+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:22:00.613774+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:22:00.613784+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613849+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613879+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613884+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613906+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:22:00.613910+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613912+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:22:00.613914+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613929+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613929+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613934+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.613960+00:00", "trade", 10.53, 72.0]
["2026-09-04T17:22:00.613960+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:22:00.613963+00:00", "trade", 10.53, 60.0]
["2026-09-04T17:22:00.614000+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614005+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614030+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614057+00:00", "trade", 10.525, 196.0]
["2026-09-04T17:22:00.614085+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614210+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614260+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:22:00.614265+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614385+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614426+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614486+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614521+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614521+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614536+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614536+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614736+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614781+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614796+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614811+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614811+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614827+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.614967+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.615448+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.615799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.615864+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.616826+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.616841+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.617092+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.617728+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.617799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.618470+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.618936+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.635101+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:22:00.650110+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.671862+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.714027+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.759325+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.760468+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.769895+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:00.865502+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:01.361242+00:00", "trade", 10.5402, 9.0]
["2026-09-04T17:22:01.498436+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:02.045993+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:02.734278+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:02.738960+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:02.744202+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:03.536029+00:00", "trade", 10.5426, 3.0]
["2026-09-04T17:22:04.420656+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.520166+00:00", "trade", 10.5366, 2.0]
["2026-09-04T17:22:04.521567+00:00", "trade", 10.5404, 100.0]
["2026-09-04T17:22:04.564608+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.567470+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.567756+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.568192+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.568252+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.585197+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.585799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.586200+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.597281+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:04.821503+00:00", "trade", 10.5402, 80.0]
["2026-09-04T17:22:05.054166+00:00", "trade", 10.5397, 2.0]
["2026-09-04T17:22:05.054355+00:00", "trade", 10.5397, 2.0]
["2026-09-04T17:22:05.284594+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:05.894900+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:06.104884+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:06.304799+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:07.085057+00:00", "trade", 10.5426, 2.0]
["2026-09-04T17:22:07.722509+00:00", "trade", 10.5403, 100.0]
["2026-09-04T17:22:08.219925+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220066+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220126+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220186+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220246+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220577+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.220858+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.221018+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.230041+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:22:08.230661+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.456197+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.457139+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:08.816052+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:09.301463+00:00", "trade", 10.5364, 9.0]
["2026-09-04T17:22:09.335542+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:09.511685+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.395802+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.396147+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.396929+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.397205+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.536747+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.548254+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:10.815298+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:11.556866+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:11.557302+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:11.624842+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:14.124298+00:00", "trade", 10.5403, 19.0]
["2026-09-04T17:22:14.125374+00:00", "trade", 10.525, 11.0]
["2026-09-04T17:22:14.675478+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:14.691190+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:15.675149+00:00", "trade", 10.525, 116.0]
["2026-09-04T17:22:15.675805+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:15.676241+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:15.954572+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:15.995666+00:00", "trade", 10.5235, 50.0]
["2026-09-04T17:22:17.382721+00:00", "trade", 10.5359, 5.0]
["2026-09-04T17:22:17.460967+00:00", "trade", 10.5426, 3.0]
["2026-09-04T17:22:17.601777+00:00", "trade", 10.5403, 25.0]
["2026-09-04T17:22:17.601877+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:17.602749+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:17.630480+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.341610+00:00", "trade", 10.5403, 100.0]
["2026-09-04T17:22:19.636843+00:00", "trade", 10.5235, 70.0]
["2026-09-04T17:22:19.825126+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.825176+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.825231+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.825667+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.826309+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.826354+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.978916+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.978977+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.978982+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.979453+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:19.979924+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:20.495289+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:20.495760+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:20.496236+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:20.724708+00:00", "trade", 10.525, 950.0]
["2026-09-04T17:22:21.108130+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.108571+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.447437+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.496954+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.496954+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.497235+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.497395+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.497681+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.498057+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.498448+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:21.763543+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:22.117138+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:22.795200+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.040737+00:00", "trade", 10.5283, 21.0]
["2026-09-04T17:22:24.241199+00:00", "trade", 10.5381, 100.0]
["2026-09-04T17:22:24.641171+00:00", "trade", 10.5381, 3.0]
["2026-09-04T17:22:24.701109+00:00", "trade", 10.5299, 400.0]
["2026-09-04T17:22:24.702297+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.702778+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.703214+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.875955+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.896549+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.921232+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.922169+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:24.922210+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.197298+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.444706+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.445619+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.446100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.542469+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.542714+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.543090+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.543130+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.861071+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:25.973180+00:00", "trade", 10.5378, 1.0]
["2026-09-04T17:22:26.442241+00:00", "trade", 10.5344, 8.0]
["2026-09-04T17:22:26.537486+00:00", "trade", 10.525, 11.0]
["2026-09-04T17:22:27.818713+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:27.819190+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:28.506613+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:28.506653+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:28.549465+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:28.677986+00:00", "trade", 10.525, 7.0]
["2026-09-04T17:22:29.417067+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.717326+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.717331+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.717351+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.717807+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.745618+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:29.854914+00:00", "trade", 10.5419, 2.0]
["2026-09-04T17:22:30.004518+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:30.022621+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:30.023548+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:30.703018+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:30.703123+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.064272+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.064923+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.064964+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.064964+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.064968+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.100456+00:00", "trade", 10.5235, 25.0]
["2026-09-04T17:22:31.101099+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:31.228963+00:00", "trade", 10.5286, 1.0]
["2026-09-04T17:22:31.542979+00:00", "trade", 10.525, 77.0]
["2026-09-04T17:22:32.481425+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:32.482783+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:32.483304+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:32.483705+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:32.483745+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:32.491348+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:35.003179+00:00", "trade", 10.5339, 1.0]
["2026-09-04T17:22:36.327773+00:00", "trade", 10.5401, 100.0]
["2026-09-04T17:22:37.410584+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:37.931632+00:00", "trade", 10.5286, 1.0]
["2026-09-04T17:22:38.584381+00:00", "trade", 10.5299, 1000.0]
["2026-09-04T17:22:38.584735+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.584790+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.584840+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.758032+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.758092+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.758097+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.758398+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:38.758578+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:41.256600+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:41.965758+00:00", "trade", 10.5253, 1.0]
["2026-09-04T17:22:41.968837+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:42.866780+00:00", "trade", 10.5417, 2.0]
["2026-09-04T17:22:43.296608+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:43.646444+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:43.646615+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:44.145505+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:44.469540+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:45.351491+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:45.351541+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:46.169524+00:00", "trade", 10.5412, 18.0]
["2026-09-04T17:22:47.089981+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:22:47.461027+00:00", "trade", 10.5399, 100.0]
["2026-09-04T17:22:48.000563+00:00", "trade", 10.5418, 2.0]
["2026-09-04T17:22:48.642213+00:00", "trade", 10.5399, 100.0]
["2026-09-04T17:22:48.646841+00:00", "trade", 10.5399, 23.0]
["2026-09-04T17:22:48.802768+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:22:50.452560+00:00", "trade", 10.5276, 100.0]
["2026-09-04T17:22:51.057317+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.116188+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.116243+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.116308+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.116890+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.159372+00:00", "trade", 10.5342, 1.0]
["2026-09-04T17:22:52.160739+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.503093+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.503138+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.503789+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.503975+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:52.588100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.219330+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.219395+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.219400+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.219866+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.219916+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.220412+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.258673+00:00", "trade", 10.525, 30.0]
["2026-09-04T17:22:53.976364+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.978409+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.982854+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.983215+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:53.987375+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.042763+00:00", "trade", 10.529, 9.0]
["2026-09-04T17:22:54.044115+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.285835+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.285880+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.285950+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.286436+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.720212+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:54.944922+00:00", "trade", 10.5417, 1.0]
["2026-09-04T17:22:55.309001+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.375765+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.413216+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:22:55.413354+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.414166+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.414281+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.442960+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.443020+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.831017+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.831117+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.831423+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:55.889000+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:56.139457+00:00", "trade", 10.525, 15.0]
["2026-09-04T17:22:56.305129+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:56.547912+00:00", "trade", 10.5417, 3.0]
["2026-09-04T17:22:56.549289+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:56.957202+00:00", "trade", 10.5251, 50.0]
["2026-09-04T17:22:56.986474+00:00", "trade", 10.534, 25.0]
["2026-09-04T17:22:57.186909+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:57.186959+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:57.601053+00:00", "trade", 10.534, 100.0]
["2026-09-04T17:22:58.781113+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:58.787458+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:58.787513+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:58.787523+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:58.788455+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:59.285417+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:59.286003+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:22:59.286093+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:00.004541+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:00.339235+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:23:01.557291+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:01.558288+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.174235+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.174656+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.174706+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.174766+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.174837+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.464991+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.489088+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.489159+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.489975+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.490046+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:04.574617+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:05.401932+00:00", "trade", 10.5418, 100.0]
["2026-09-04T17:23:05.668827+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:05.669890+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:05.685001+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:23:05.686299+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:05.765896+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:23:06.100137+00:00", "trade", 10.5399, 100.0]
["2026-09-04T17:23:06.105385+00:00", "trade", 10.5399, 45.0]
["2026-09-04T17:23:06.107799+00:00", "trade", 10.5399, 15.0]
["2026-09-04T17:23:06.110262+00:00", "trade", 10.5399, 13.0]
["2026-09-04T17:23:06.113197+00:00", "trade", 10.5399, 1.0]
["2026-09-04T17:23:06.291151+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:06.291738+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:06.291853+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:06.346232+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:06.961757+00:00", "trade", 10.534, 3.0]
["2026-09-04T17:23:07.139532+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.299417+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.299979+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.496065+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.496095+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.496115+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.496250+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.496746+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:07.497127+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:08.465408+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:09.964411+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:09.993525+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:09.993585+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:09.993650+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:09.993656+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:10.052716+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:10.420592+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:23:10.506715+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:11.737931+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:12.501410+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:12.501776+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:12.501997+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:13.096529+00:00", "trade", 10.5418, 3.0]
["2026-09-04T17:23:13.653919+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:13.739708+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:13.740781+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:13.740831+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:15.545970+00:00", "trade", 10.525, 5.0]
["2026-09-04T17:23:16.373892+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:23:16.373892+00:00", "trade", 10.525, 20.0]
["2026-09-04T17:23:16.374495+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.374545+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.374555+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.375046+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.376054+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.376054+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.478823+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:16.978811+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:17.581408+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:18.009240+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:18.862360+00:00", "trade", 10.5277, 6.0]
["2026-09-04T17:23:18.865819+00:00", "trade", 10.5277, 3.0]
["2026-09-04T17:23:18.868070+00:00", "trade", 10.5277, 1.0]
["2026-09-04T17:23:18.870587+00:00", "trade", 10.5277, 1.0]
["2026-09-04T17:23:19.399194+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.400201+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.821141+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.821146+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.821191+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.821200+00:00", "trade", 10.5404, 13.0]
["2026-09-04T17:23:19.821262+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:19.836573+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:20.116328+00:00", "trade", 10.525, 1500.0]
["2026-09-04T17:23:20.505809+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:20.520985+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:21.789339+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:21.789364+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:21.790331+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:21.817060+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:22.597414+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:22.640864+00:00", "trade", 10.5326, 1.0]
["2026-09-04T17:23:23.435997+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:23.436383+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:24.044741+00:00", "trade", 10.525, 9.0]
["2026-09-04T17:23:24.696884+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:25.580855+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:25.581175+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:25.791661+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:25.791731+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:25.841599+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:26.039810+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:26.975730+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:26.976747+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:27.191735+00:00", "trade", 10.525, 15.0]
["2026-09-04T17:23:28.352214+00:00", "trade", 10.5277, 1.0]
["2026-09-04T17:23:28.353333+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:23:29.711657+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.004568+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.281816+00:00", "trade", 10.5401, 100.0]
["2026-09-04T17:23:30.289154+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.289204+00:00", "trade", 10.5401, 7.0]
["2026-09-04T17:23:30.289686+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.289731+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.576192+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.576598+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:30.998347+00:00", "trade", 10.5408, 4.0]
["2026-09-04T17:23:31.034279+00:00", "trade", 10.525, 52.0]
["2026-09-04T17:23:31.461655+00:00", "trade", 10.5408, 2.0]
["2026-09-04T17:23:32.356894+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.315552+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.315617+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.315662+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.315797+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.354940+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.355311+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:33.355482+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:34.377896+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:23:34.377899+00:00", "trade", 10.52, 45.0]
["2026-09-04T17:23:34.377977+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:34.377982+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:34.380874+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:34.380970+00:00", "trade", 10.525, 4.0]
["2026-09-04T17:23:34.381838+00:00", "trade", 10.5235, 21.0]
["2026-09-04T17:23:34.393388+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:35.608137+00:00", "trade", 10.525, 4.0]
["2026-09-04T17:23:36.417644+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.464180+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.540922+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.540923+00:00", "trade", 10.52, 80.0]
["2026-09-04T17:23:39.571710+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.756394+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.820998+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.821875+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:39.998154+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:40.299249+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:41.021305+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:41.269064+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:42.112692+00:00", "trade", 10.52, 75.0]
["2026-09-04T17:23:42.113857+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:42.117100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:42.416797+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:43.344079+00:00", "trade", 10.5406, 2.0]
["2026-09-04T17:23:43.756019+00:00", "trade", 10.525, 11.0]
["2026-09-04T17:23:44.108627+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:44.372830+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:44.377311+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:44.987632+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:44.988113+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:45.037004+00:00", "trade", 10.525, 3000.0]
["2026-09-04T17:23:45.041049+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:45.107933+00:00", "trade", 10.525, 32.0]
["2026-09-04T17:23:45.159235+00:00", "trade", 10.5279, 2.0]
["2026-09-04T17:23:45.159870+00:00", "trade", 10.5278, 2.0]
["2026-09-04T17:23:45.626489+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:23:45.701137+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:45.701192+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:45.701222+00:00", "trade", 10.525, 11.0]
["2026-09-04T17:23:45.701222+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:23:48.100504+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:48.300009+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:48.698551+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:50.279230+00:00", "trade", 10.5272, 1.0]
["2026-09-04T17:23:50.298518+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:51.051282+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:52.517778+00:00", "trade", 10.525, 19.0]
["2026-09-04T17:23:52.518840+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:52.684740+00:00", "trade", 10.5391, 200.0]
["2026-09-04T17:23:53.500790+00:00", "trade", 10.5271, 6.0]
["2026-09-04T17:23:54.006805+00:00", "trade", 10.5271, 3.0]
["2026-09-04T17:23:54.008164+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:54.284652+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:54.285544+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:54.286531+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:54.358036+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:54.517190+00:00", "trade", 10.5271, 2.0]
["2026-09-04T17:23:55.375875+00:00", "trade", 10.5391, 2.0]
["2026-09-04T17:23:55.398143+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.398193+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.398238+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.398243+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.398253+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.398253+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.689390+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.689531+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.689666+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:55.897982+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:23:55.898898+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:56.670672+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:57.796240+00:00", "trade", 10.539, 1.0]
["2026-09-04T17:23:58.124623+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.124673+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.125339+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.356930+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.357857+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.372422+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.372482+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.387117+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.387307+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.616482+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:23:58.616627+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:00.004591+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:00.040303+00:00", "trade", 10.5251, 4.0]
["2026-09-04T17:24:00.295878+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:00.296279+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:00.296489+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:00.453137+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:01.242337+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:01.242442+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:01.242838+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:01.760676+00:00", "trade", 10.5395, 100.0]
["2026-09-04T17:24:03.484664+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:24:05.333139+00:00", "trade", 10.5235, 2.0]
["2026-09-04T17:24:05.351519+00:00", "trade", 10.5235, 1.0]
["2026-09-04T17:24:06.449371+00:00", "trade", 10.5378, 2.0]
["2026-09-04T17:24:07.752419+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:07.824395+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:07.825372+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:07.825813+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:08.182927+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:08.182927+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:08.757122+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:09.792202+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:10.024971+00:00", "trade", 10.526, 2.0]
["2026-09-04T17:24:10.026044+00:00", "trade", 10.525, 16.0]
["2026-09-04T17:24:10.424063+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:10.433220+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:12.317881+00:00", "trade", 10.5251, 1.0]
["2026-09-04T17:24:12.319693+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:12.389379+00:00", "trade", 10.525, 50.0]
["2026-09-04T17:24:12.540296+00:00", "trade", 10.5249, 1.0]
["2026-09-04T17:24:12.850967+00:00", "trade", 10.5378, 2.0]
["2026-09-04T17:24:12.916953+00:00", "trade", 10.5225, 400.0]
["2026-09-04T17:24:14.916086+00:00", "trade", 10.5258, 300.0]
["2026-09-04T17:24:14.983930+00:00", "trade", 10.5258, 14.0]
["2026-09-04T17:24:15.339606+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:16.208165+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:16.333683+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:16.356011+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:18.521024+00:00", "trade", 10.5373, 2.0]
["2026-09-04T17:24:18.877544+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:19.005889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:19.047855+00:00", "trade", 10.5258, 1.0]
["2026-09-04T17:24:19.077156+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:24:19.759169+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:19.760136+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:19.820795+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:19.842101+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:20.741062+00:00", "trade", 10.5259, 2.0]
["2026-09-04T17:24:20.741197+00:00", "trade", 10.5259, 2.0]
["2026-09-04T17:24:21.580982+00:00", "trade", 10.5259, 5.0]
["2026-09-04T17:24:21.732587+00:00", "trade", 10.5251, 10.0]
["2026-09-04T17:24:23.820699+00:00", "trade", 10.5235, 3.0]
["2026-09-04T17:24:24.495460+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:24.571215+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:24.571216+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:24:24.571271+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:24.574458+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:24.609186+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:25.271061+00:00", "trade", 10.5201, 115.0]
["2026-09-04T17:24:25.521188+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:25.522000+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:25.571267+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:25.821699+00:00", "trade", 10.5226, 8.0]
["2026-09-04T17:24:25.865228+00:00", "trade", 10.52, 45.0]
["2026-09-04T17:24:26.257658+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:28.000103+00:00", "trade", 10.525, 5.0]
["2026-09-04T17:24:28.841280+00:00", "trade", 10.5243, 1.0]
["2026-09-04T17:24:29.224529+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:29.377458+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.004618+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.050289+00:00", "trade", 10.5255, 24.0]
["2026-09-04T17:24:30.055239+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.055880+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.569010+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.572007+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.606870+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.609341+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.659169+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.661194+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.672461+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.674841+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.776603+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:30.789158+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:32.829764+00:00", "trade", 10.525, 95.0]
["2026-09-04T17:24:32.829823+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:32.829864+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:24:33.300852+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:34.977938+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:35.068027+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:37.022058+00:00", "trade", 10.5393, 2.0]
["2026-09-04T17:24:37.023140+00:00", "trade", 10.525, 13.0]
["2026-09-04T17:24:38.267215+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.268107+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.270949+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.483058+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.567915+00:00", "trade", 10.5368, 4.0]
["2026-09-04T17:24:38.736606+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.787517+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.857979+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:38.977889+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:39.086801+00:00", "trade", 10.5393, 30.0]
["2026-09-04T17:24:39.092767+00:00", "trade", 10.5393, 14.0]
["2026-09-04T17:24:39.095912+00:00", "trade", 10.5393, 8.0]
["2026-09-04T17:24:39.587761+00:00", "trade", 10.525, 75.0]
["2026-09-04T17:24:39.697534+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:39.755953+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:40.157773+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:41.098639+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:41.229531+00:00", "trade", 10.5217, 9.0]
["2026-09-04T17:24:43.117302+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:43.389975+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:43.627805+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:46.688404+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:46.689050+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:46.690965+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:47.092797+00:00", "trade", 10.5249, 1.0]
["2026-09-04T17:24:47.093919+00:00", "trade", 10.525, 5.0]
["2026-09-04T17:24:47.215260+00:00", "trade", 10.525, 2000.0]
["2026-09-04T17:24:47.303927+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:47.303980+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:24:47.304568+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:47.304964+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:47.305004+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:49.102190+00:00", "trade", 10.5389, 100.0]
["2026-09-04T17:24:49.144165+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:50.295471+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:50.296940+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:51.015833+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:51.016119+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:52.215108+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:52.215143+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:52.215158+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:52.278108+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:52.278133+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:53.769935+00:00", "trade", 10.5337, 3.0]
["2026-09-04T17:24:53.822698+00:00", "trade", 10.5245, 13.0]
["2026-09-04T17:24:53.927879+00:00", "trade", 10.5301, 24.0]
["2026-09-04T17:24:54.276759+00:00", "trade", 10.5337, 2.0]
["2026-09-04T17:24:55.001406+00:00", "trade", 10.5389, 11.0]
["2026-09-04T17:24:55.823699+00:00", "trade", 10.5249, 21.0]
["2026-09-04T17:24:56.294037+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.294042+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.294724+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.295085+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.395985+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.395995+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.396070+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.396075+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.396115+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.396125+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.396130+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.402049+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.601247+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:56.697712+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:57.467747+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:58.271402+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:58.271457+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:58.273923+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:59.040269+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:24:59.489717+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:00.004636+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:00.061728+00:00", "trade", 10.5336, 250.0]
["2026-09-04T17:25:00.305155+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:00.305275+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:00.539642+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.158423+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.173273+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.173374+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.317466+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.317516+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.420300+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.420356+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.758504+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:01.820524+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:25:01.821621+00:00", "trade", 10.525, 9.0]
["2026-09-04T17:25:02.060041+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:02.063760+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:02.342572+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:02.868036+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:02.991344+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:03.013341+00:00", "trade", 10.53, 43.0]
["2026-09-04T17:25:03.014544+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:25:03.024726+00:00", "trade", 10.53, 11.0]
["2026-09-04T17:25:03.407719+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:04.180129+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:04.181608+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:06.126680+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:06.126685+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:06.386145+00:00", "trade", 10.5247, 1.0]
["2026-09-04T17:25:06.387049+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:07.274574+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:07.477406+00:00", "trade", 10.525, 20.0]
["2026-09-04T17:25:08.146100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.146100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.146150+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.146496+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.147097+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.147137+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.215800+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.215881+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:08.796791+00:00", "trade", 10.5327, 3.0]
["2026-09-04T17:25:09.570722+00:00", "trade", 10.5214, 11.0]
["2026-09-04T17:25:09.784828+00:00", "trade", 10.5214, 1.0]
["2026-09-04T17:25:12.666198+00:00", "trade", 10.5326, 1.0]
["2026-09-04T17:25:12.787450+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:12.787450+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:12.787549+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:25:12.911485+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.798739+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.798739+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.798804+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.799310+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.799320+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:13.845139+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:14.801818+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:14.801823+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:14.801888+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:14.802389+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:14.802399+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212766+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212771+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212781+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212811+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212821+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.212826+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.213152+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.355881+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.355951+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.356868+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.357370+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.500439+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.602788+00:00", "trade", 10.5248, 1.0]
["2026-09-04T17:25:16.603892+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:25:16.604039+00:00", "trade", 10.525, 125.0]
["2026-09-04T17:25:16.915396+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.915466+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.916273+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:16.916854+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:17.161100+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:17.232773+00:00", "trade", 10.525, 500.0]
["2026-09-04T17:25:17.848231+00:00", "trade", 10.5324, 2.0]
["2026-09-04T17:25:17.885643+00:00", "trade", 10.5248, 100.0]
["2026-09-04T17:25:17.905118+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:18.278565+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:18.559308+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:18.560245+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:18.715133+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:19.766006+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:25:20.743935+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:21.704990+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:25:21.705625+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:21.860172+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:22.640772+00:00", "trade", 10.5384, 100.0]
["2026-09-04T17:25:23.297894+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:23.352284+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:23.583533+00:00", "trade", 10.5297, 5.0]
["2026-09-04T17:25:23.824697+00:00", "trade", 10.5253, 4.0]
["2026-09-04T17:25:23.940848+00:00", "trade", 10.5247, 4.0]
["2026-09-04T17:25:24.562104+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:24.563076+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:25.802031+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:25.825698+00:00", "trade", 10.5253, 8.0]
["2026-09-04T17:25:25.931549+00:00", "trade", 10.526, 2.0]
["2026-09-04T17:25:26.578585+00:00", "trade", 10.525, 2.0]
["2026-09-04T17:25:26.761917+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:26.762388+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:30.004653+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:31.559694+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:32.180319+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:32.180665+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:33.858437+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:34.307410+00:00", "trade", 10.5307, 3.0]
["2026-09-04T17:25:34.980211+00:00", "trade", 10.5383, 100.0]
["2026-09-04T17:25:35.079660+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.079710+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.079830+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.080306+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.131874+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.352107+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.673962+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:35.681455+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:36.281731+00:00", "trade", 10.53, 2700.0]
["2026-09-04T17:25:36.282891+00:00", "trade", 10.525, 14.0]
["2026-09-04T17:25:36.584827+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:36.767867+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:36.785401+00:00", "trade", 10.5306, 2.0]
["2026-09-04T17:25:36.807742+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:36.958545+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:36.958545+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.010198+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.552978+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.899762+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.899837+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.899862+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:37.905601+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:38.590689+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:38.590694+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:38.591170+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:38.591356+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.138571+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.138631+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.138671+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.701341+00:00", "trade", 10.5275, 3.0]
["2026-09-04T17:25:39.708347+00:00", "trade", 10.5275, 1.0]
["2026-09-04T17:25:39.710690+00:00", "trade", 10.5306, 100.0]
["2026-09-04T17:25:39.712175+00:00", "trade", 10.5275, 1.0]
["2026-09-04T17:25:39.927782+00:00", "trade", 10.53, 228.0]
["2026-09-04T17:25:39.927782+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:39.927867+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928383+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:25:39.928449+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:39.928453+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928455+00:00", "trade", 10.53, 354.0]
["2026-09-04T17:25:39.928477+00:00", "trade", 10.53, 24.0]
["2026-09-04T17:25:39.928479+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:25:39.928483+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:39.928486+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:25:39.928544+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928564+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928749+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928789+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928789+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928909+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.928949+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929005+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929010+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929084+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:39.929190+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929426+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.929786+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.930628+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.931070+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.931070+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.931430+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:39.989689+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.028145+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.084609+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.200204+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.245718+00:00", "trade", 10.5299, 159.0]
["2026-09-04T17:25:40.828482+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.838927+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:40.961882+00:00", "trade", 10.5298, 1000.0]
["2026-09-04T17:25:41.527754+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:41.618520+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:41.618695+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:41.620099+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:41.982946+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:42.123370+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:42.123420+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:42.210278+00:00", "trade", 10.5276, 48.0]
["2026-09-04T17:25:43.230086+00:00", "trade", 10.5319, 64.0]
["2026-09-04T17:25:44.805329+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:44.805750+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:44.806296+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:44.809854+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.043567+00:00", "trade", 10.5276, 1.0]
["2026-09-04T17:25:45.043621+00:00", "trade", 10.5276, 2.0]
["2026-09-04T17:25:45.044191+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.044652+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.172965+00:00", "trade", 10.5276, 4.0]
["2026-09-04T17:25:45.190760+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.190860+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.429119+00:00", "trade", 10.5294, 50.0]
["2026-09-04T17:25:45.990230+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:45.991237+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.095740+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.096512+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.096993+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.100432+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.180422+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.181199+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.297355+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.297821+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.388165+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.388446+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.389007+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.442179+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.542838+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.543059+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:46.728559+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:47.827160+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:48.021663+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:49.244001+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:49.244023+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:49.244343+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:49.244940+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:49.336765+00:00", "trade", 10.525, 50.0]
["2026-09-04T17:25:49.357963+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:25:49.786151+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:49.786803+00:00", "trade", 10.525, 10.0]
["2026-09-04T17:25:49.786893+00:00", "trade", 10.525, 2.0]
["2026-09-04T17:25:50.071264+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.071885+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.071900+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.071925+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.071965+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.106427+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.116135+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.168813+00:00", "trade", 10.5375, 100.0]
["2026-09-04T17:25:50.211358+00:00", "trade", 10.525, 6.0]
["2026-09-04T17:25:50.600431+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:50.751354+00:00", "trade", 10.53, 3.0]
["2026-09-04T17:25:50.786087+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:25:52.884725+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.891361+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.898047+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.916015+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.916531+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.916591+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.926139+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.926139+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:52.932228+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.314351+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.419842+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.419902+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.419912+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.420774+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.461686+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.462548+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.462589+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:53.826700+00:00", "trade", 10.5298, 26.0]
["2026-09-04T17:25:54.021313+00:00", "trade", 10.5276, 5.0]
["2026-09-04T17:25:54.057044+00:00", "trade", 10.5299, 14.0]
["2026-09-04T17:25:54.526295+00:00", "trade", 10.5276, 3.0]
["2026-09-04T17:25:54.588672+00:00", "trade", 10.5214, 47.0]
["2026-09-04T17:25:55.016998+00:00", "trade", 10.5214, 1.0]
["2026-09-04T17:25:55.035961+00:00", "trade", 10.5276, 2.0]
["2026-09-04T17:25:55.144456+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.144857+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.145253+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.145734+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.153207+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.153633+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.153700+00:00", "trade", 10.53, 62.0]
["2026-09-04T17:25:55.154139+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.154470+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:25:55.154500+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:55.154931+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.154976+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.155412+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.155898+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.156142+00:00", "trade", 10.53, 400.0]
["2026-09-04T17:25:55.156299+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:25:55.156472+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:25:55.156474+00:00", "quote", 10.52, 10.54]
["2026-09-04T17:25:55.156475+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:25:55.156484+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.156495+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.156535+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.156614+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:25:55.156620+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.156640+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.156845+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157096+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157101+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157136+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157342+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.157395+00:00", "trade", 10.5298, 53.0]
["2026-09-04T17:25:55.157773+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.158299+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.181991+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:25:55.183308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.215199+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.441460+00:00", "trade", 10.5301, 1000.0]
["2026-09-04T17:25:55.702677+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.858768+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:55.859204+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:56.241439+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:25:56.435024+00:00", "trade", 10.5326, 20.0]
["2026-09-04T17:25:57.541628+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.542610+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.542650+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.553656+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.554553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.558107+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:57.559034+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.002062+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.003145+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.277832+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.565646+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.565686+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.722619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:25:58.736437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.004687+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.303181+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.303225+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:26:00.304093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.304529+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.304970+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.334725+00:00", "trade", 10.54, 54.0]
["2026-09-04T17:26:00.335302+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.400282+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:00.737045+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:26:00.737553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.198288+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.198584+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.198719+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.198774+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.260962+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.676680+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.677637+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:01.783352+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:02.597514+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:02.597995+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:02.643573+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:02.715604+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.354661+00:00", "trade", 10.5314, 45.0]
["2026-09-04T17:26:03.356452+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.356517+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.357961+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.373673+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.660500+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:26:03.898160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.898916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:03.899007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:05.276766+00:00", "trade", 10.53, 3.0]
["2026-09-04T17:26:05.277858+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:26:05.530446+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:26:05.539315+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:10.797337+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:26:10.869145+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:26:11.011714+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:26:11.775611+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:11.776097+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:11.804791+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:12.600868+00:00", "trade", 10.5283, 200.0]
["2026-09-04T17:26:12.928396+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:12.928431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:12.928832+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:13.062079+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:13.818802+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:14.988608+00:00", "trade", 10.5285, 1.0]
["2026-09-04T17:26:15.170605+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:15.170605+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:15.171081+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:15.175241+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:15.176323+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:26:15.196201+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:15.254800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:15.413070+00:00", "trade", 10.535, 43.0]
["2026-09-04T17:26:16.101502+00:00", "trade", 10.5373, 200.0]
["2026-09-04T17:26:16.106368+00:00", "trade", 10.5373, 200.0]
["2026-09-04T17:26:18.722075+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:18.722436+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:18.722516+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:19.205439+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:19.278137+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:19.289839+00:00", "trade", 10.5299, 1.0]
["2026-09-04T17:26:19.770457+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:19.770512+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:19.801345+00:00", "trade", 10.5273, 2.0]
["2026-09-04T17:26:19.805098+00:00", "trade", 10.5273, 2.0]
["2026-09-04T17:26:19.824646+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:21.886215+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:21.899170+00:00", "trade", 10.5299, 2.0]
["2026-09-04T17:26:23.482090+00:00", "trade", 10.5285, 3.0]
["2026-09-04T17:26:23.483175+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:26:23.528954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:23.529370+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:23.828700+00:00", "trade", 10.531, 12.0]
["2026-09-04T17:26:24.129035+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:24.259160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:24.322410+00:00", "trade", 10.5302, 2.0]
["2026-09-04T17:26:24.486054+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:24.486907+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:26:24.487993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:24.578819+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:25.158697+00:00", "trade", 10.5317, 15.0]
["2026-09-04T17:26:25.249879+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:25.282451+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:25.282461+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:25.282532+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:25.285416+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:25.575831+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:26.174082+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:26.174289+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:26.177405+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:26:26.627032+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627725+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:26:26.627784+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627794+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627819+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627874+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.627924+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.636419+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:26.728202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:27.181091+00:00", "trade", 10.5297, 4.0]
["2026-09-04T17:26:27.591805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:27.807568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:28.894280+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:28.894335+00:00", "trade", 10.535, 306.0]
["2026-09-04T17:26:29.466465+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:29.479221+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:29.658266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:30.004724+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.130025+00:00", "trade", 10.5297, 100.0]
["2026-09-04T17:26:31.444000+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.444401+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.445043+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.445454+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.446135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.447654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.447654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.547175+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.547180+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.547260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.548123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.548168+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.548198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.548208+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.548238+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.552448+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.955836+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:31.956779+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:32.041039+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:32.452542+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:32.454582+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:33.264923+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:34.820910+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:36.648770+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:37.859307+00:00", "trade", 10.529, 27.0]
["2026-09-04T17:26:37.996493+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:37.996979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.101507+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.432309+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:38.432379+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433246+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433281+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433321+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433361+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433486+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.433667+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.434444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.434804+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.435245+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.468535+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:38.514841+00:00", "trade", 10.5309, 1.0]
["2026-09-04T17:26:39.673804+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.673859+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674846+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.674967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.677207+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:39.679768+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.038566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.660985+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.661017+00:00", "trade", 10.5275, 11.0]
["2026-09-04T17:26:40.662121+00:00", "trade", 10.535, 11.0]
["2026-09-04T17:26:40.662218+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.662278+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.662398+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.665197+00:00", "trade", 10.5275, 4.0]
["2026-09-04T17:26:40.665260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.677214+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.900810+00:00", "trade", 10.5386, 47.0]
["2026-09-04T17:26:40.901697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.901838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.901838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.902644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.942820+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.942985+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.943897+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.943937+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:40.956542+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.265150+00:00", "trade", 10.5386, 1.0]
["2026-09-04T17:26:41.265316+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.266163+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.266203+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.266684+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.266684+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.267110+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.267607+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.268965+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.319976+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:41.320372+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:42.416673+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:42.758219+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:26:43.196566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.197829+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.231063+00:00", "trade", 10.5367, 22.0]
["2026-09-04T17:26:43.231133+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.231198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.232085+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.232121+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.232146+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:43.233111+00:00", "trade", 10.5367, 1.0]
["2026-09-04T17:26:43.234239+00:00", "trade", 10.5367, 26.0]
["2026-09-04T17:26:45.192102+00:00", "trade", 10.5398, 50.0]
["2026-09-04T17:26:45.202149+00:00", "trade", 10.528, 4.0]
["2026-09-04T17:26:45.373219+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:26:45.829368+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:45.830466+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:45.830531+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:45.830566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:45.831152+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:45.831223+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:46.123327+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:46.123377+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.098085+00:00", "trade", 10.5293, 1.0]
["2026-09-04T17:26:47.128516+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.129473+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.129623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.184950+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.186118+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.186609+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.590476+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590504+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:26:47.590505+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590505+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590509+00:00", "trade", 10.54, 400.0]
["2026-09-04T17:26:47.590539+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590559+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:26:47.590566+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:26:47.590572+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590575+00:00", "trade", 10.54, 14.0]
["2026-09-04T17:26:47.590579+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590582+00:00", "trade", 10.54, 16.0]
["2026-09-04T17:26:47.590582+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:26:47.590584+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590588+00:00", "trade", 10.54, 27.0]
["2026-09-04T17:26:47.590588+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:26:47.590594+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590599+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590619+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590624+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590629+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590639+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590649+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590675+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590684+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590704+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590709+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590714+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590719+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590725+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590769+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590790+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590800+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590975+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.590985+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591020+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591062+00:00", "trade", 10.54, 35.0]
["2026-09-04T17:26:47.591089+00:00", "trade", 10.54, 12.0]
["2026-09-04T17:26:47.591516+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591551+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591551+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591847+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.591982+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.592066+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:26:47.594253+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.598593+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.599422+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:26:47.601445+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.608446+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:26:47.639515+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.639956+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.692692+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:47.922038+00:00", "trade", 10.5368, 100.0]
["2026-09-04T17:26:48.394680+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.457920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.457985+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.458857+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.459093+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.603341+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.906672+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:48.913628+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:49.049426+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:49.175961+00:00", "trade", 10.5414, 1.0]
["2026-09-04T17:26:49.177666+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:49.811302+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:49.812665+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:49.824979+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:50.131533+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:51.139193+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:51.891726+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:53.354277+00:00", "trade", 10.54, 15.0]
["2026-09-04T17:26:53.355695+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:53.355695+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:53.830699+00:00", "trade", 10.5387, 11.0]
["2026-09-04T17:26:54.331048+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:55.160703+00:00", "trade", 10.5387, 19.0]
["2026-09-04T17:26:55.660858+00:00", "trade", 10.5348, 4.0]
["2026-09-04T17:26:55.661961+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:26:55.665131+00:00", "trade", 10.5348, 2.0]
["2026-09-04T17:26:55.890008+00:00", "trade", 10.54, 47.0]
["2026-09-04T17:26:55.900004+00:00", "trade", 10.5499, 1.0]
["2026-09-04T17:26:57.954555+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.141634+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.180591+00:00", "trade", 10.538, 3.0]
["2026-09-04T17:26:58.247015+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.247421+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.247506+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.248363+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.320083+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.596210+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:26:58.610845+00:00", "trade", 10.545, 159.0]
["2026-09-04T17:27:00.004752+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:00.352920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:00.352948+00:00", "trade", 10.545, 53.0]
["2026-09-04T17:27:00.353615+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:27:00.672478+00:00", "trade", 10.5286, 3.0]
["2026-09-04T17:27:00.839451+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:00.839516+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:00.840408+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:00.840889+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:01.348456+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:01.674000+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:27:01.879442+00:00", "trade", 10.5286, 2.0]
["2026-09-04T17:27:02.700424+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:03.146118+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:03.146594+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:03.336140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:03.751108+00:00", "trade", 10.545, 18.0]
["2026-09-04T17:27:04.219890+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.219955+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.220672+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.220867+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.231347+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.496853+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.708292+00:00", "trade", 10.5288, 17.0]
["2026-09-04T17:27:04.831524+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:04.831574+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:05.407363+00:00", "trade", 10.5499, 363.0]
["2026-09-04T17:27:06.499688+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:06.500164+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:06.500169+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:06.728181+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:06.728237+00:00", "trade", 10.545, 500.0]
["2026-09-04T17:27:06.728517+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:06.729199+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:07.197156+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:07.340781+00:00", "trade", 10.5369, 19.0]
["2026-09-04T17:27:08.006444+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:08.006504+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.747779+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.747859+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.747924+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.748706+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.749388+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:10.750305+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:11.658012+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:12.121847+00:00", "trade", 10.5369, 100.0]
["2026-09-04T17:27:12.123193+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:12.688897+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:12.690326+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:12.802920+00:00", "trade", 10.533, 1.0]
["2026-09-04T17:27:13.516008+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:13.524729+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:14.606790+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:27:14.607897+00:00", "trade", 10.545, 8.0]
["2026-09-04T17:27:14.844295+00:00", "trade", 10.548, 1.0]
["2026-09-04T17:27:14.974565+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:14.974635+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:14.975522+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:15.362526+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:15.705725+00:00", "trade", 10.5293, 3.0]
["2026-09-04T17:27:15.768472+00:00", "trade", 10.5469, 1.0]
["2026-09-04T17:27:17.616644+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:18.712102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:18.712177+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:19.803179+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:27:20.299881+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.299951+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.300011+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.300938+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.301890+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.422532+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.582247+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.661058+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:27:20.662989+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.663054+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:20.761001+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:21.534745+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:22.434950+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:27:22.435542+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:27:22.637170+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:23.080696+00:00", "trade", 10.537, 8.0]
["2026-09-04T17:27:23.832702+00:00", "trade", 10.5461, 7.0]
["2026-09-04T17:27:24.562305+00:00", "trade", 10.5339, 100.0]
["2026-09-04T17:27:25.162703+00:00", "trade", 10.5461, 13.0]
["2026-09-04T17:27:25.460751+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.460776+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.460811+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.460946+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.461242+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.461643+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.461693+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.461698+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.481986+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:25.564212+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:26.564574+00:00", "trade", 10.5298, 1.0]
["2026-09-04T17:27:26.564619+00:00", "trade", 10.5298, 2.0]
["2026-09-04T17:27:27.689147+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:27.689207+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:27.797500+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:28.262034+00:00", "trade", 10.537, 100.0]
["2026-09-04T17:27:28.547011+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:28.547071+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:29.877265+00:00", "trade", 10.545, 8.0]
["2026-09-04T17:27:30.004781+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:31.423693+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:31.440344+00:00", "trade", 10.537, 10.0]
["2026-09-04T17:27:32.110836+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:32.112730+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:32.178391+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:33.761925+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:33.761965+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:33.762035+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:33.769553+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:33.876470+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:27:33.877434+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:34.861316+00:00", "trade", 10.5424, 2.0]
["2026-09-04T17:27:35.818049+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:27:36.289949+00:00", "trade", 10.5352, 4.0]
["2026-09-04T17:27:38.599534+00:00", "trade", 10.5298, 100.0]
["2026-09-04T17:27:40.137933+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:40.178313+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:27:40.178457+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:27:40.178990+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:40.401142+00:00", "trade", 10.5425, 3.0]
["2026-09-04T17:27:40.615282+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:41.568959+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:27:41.963379+00:00", "trade", 10.5371, 1.0]
["2026-09-04T17:27:42.498008+00:00", "trade", 10.5454, 19.0]
["2026-09-04T17:27:42.519608+00:00", "trade", 10.5454, 1.0]
["2026-09-04T17:27:42.887990+00:00", "trade", 10.5298, 3.0]
["2026-09-04T17:27:43.057070+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:43.057130+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:43.057672+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:43.318655+00:00", "trade", 10.5499, 2090.0]
["2026-09-04T17:27:43.319905+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:43.320221+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:43.797763+00:00", "trade", 10.5462, 2.0]
["2026-09-04T17:27:43.813722+00:00", "trade", 10.545, 2000.0]
["2026-09-04T17:27:43.875338+00:00", "trade", 10.5327, 2.0]
["2026-09-04T17:27:44.116633+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:45.063233+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:45.814776+00:00", "trade", 10.545, 8.0]
["2026-09-04T17:27:46.786258+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:46.788770+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:27:46.793164+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:46.793621+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:46.794703+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:46.817248+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:27:46.818630+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:47.312674+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:47.939574+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:47.939768+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:27:47.941033+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:47.941233+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:49.035288+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:49.035442+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:27:49.035759+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:49.036301+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:49.072562+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.051488+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.581257+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.581593+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.581959+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.582094+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.582255+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.609194+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:50.695850+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.050712+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:27:51.051064+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.051370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.051640+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.051685+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.052166+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.052487+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.052527+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.052607+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.057128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.135915+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.297003+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.297449+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:51.302118+00:00", "trade", 10.5471, 2.0]
["2026-09-04T17:27:53.688993+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:27:53.688993+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:27:53.689128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.689133+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.690061+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.690066+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.690161+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.690522+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.696426+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:53.834701+00:00", "trade", 10.5473, 23.0]
["2026-09-04T17:27:54.536347+00:00", "trade", 10.5418, 6.0]
["2026-09-04T17:27:55.044431+00:00", "trade", 10.5419, 3.0]
["2026-09-04T17:27:55.164699+00:00", "trade", 10.5473, 41.0]
["2026-09-04T17:27:55.190732+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:27:55.441673+00:00", "trade", 10.533, 2.0]
["2026-09-04T17:27:55.557962+00:00", "trade", 10.5442, 2.0]
["2026-09-04T17:27:55.580867+00:00", "trade", 10.5378, 13.0]
["2026-09-04T17:27:56.800267+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:56.800994+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:56.801275+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:56.823964+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:56.916423+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:27:57.070584+00:00", "trade", 10.5414, 60.0]
["2026-09-04T17:27:57.073284+00:00", "trade", 10.547, 1.0]
["2026-09-04T17:28:00.004803+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:00.074138+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:00.095945+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:00.177619+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:00.193687+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.497691+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.498137+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.498438+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.498518+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.557403+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:01.557920+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:02.691012+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:02.691073+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.123570+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:03.123676+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.124647+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:28:03.126439+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:28:03.129443+00:00", "trade", 10.55, 23.0]
["2026-09-04T17:28:03.133359+00:00", "trade", 10.55, 15.0]
["2026-09-04T17:28:03.139247+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:28:03.165126+00:00", "trade", 10.55, 11.0]
["2026-09-04T17:28:03.654673+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.654837+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:28:03.654933+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.655755+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.656622+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.827576+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:03.827829+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.828746+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:03.870633+00:00", "trade", 10.545, 51.0]
["2026-09-04T17:28:04.042055+00:00", "trade", 10.545, 17.0]
["2026-09-04T17:28:04.042178+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:28:04.042630+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:04.142893+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:04.143008+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:04.145554+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:05.301316+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:05.301352+00:00", "trade", 10.5378, 7.0]
["2026-09-04T17:28:05.301401+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:05.301997+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:05.812368+00:00", "trade", 10.5334, 2.0]
["2026-09-04T17:28:06.707663+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.707889+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.708896+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.709332+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.719667+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:06.719772+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.719952+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.720183+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.723060+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.733384+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.762383+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.806248+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:06.806573+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:07.031698+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:07.615536+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:08.531177+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:08.531397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:08.531568+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:08.531573+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:08.818224+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:09.736802+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:09.737278+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:09.738877+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:09.850954+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:10.497445+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:10.717819+00:00", "trade", 10.5463, 47.0]
["2026-09-04T17:28:10.720297+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:28:10.875676+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:28:12.535238+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:12.535975+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:12.536937+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:12.538691+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:12.566818+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:12.897053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.114705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.114851+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.114867+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:28:13.115337+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.115377+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.115703+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.115858+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.115858+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.141308+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.167466+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.168393+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:13.314640+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:15.165685+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:15.610961+00:00", "trade", 10.5401, 474.0]
["2026-09-04T17:28:15.661563+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:15.885355+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:15.927044+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.130054+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:28:16.529260+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.529315+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.542551+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:16.711944+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.712426+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.901926+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.942387+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.942387+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.943820+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.944141+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.945349+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.945394+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.975050+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:16.975225+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:17.900710+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.198842+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:28:18.773714+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.774687+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.774782+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.774822+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.775338+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.775338+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.802307+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:18.881531+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:19.296326+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:19.297309+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:19.702717+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:20.955580+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:20.956487+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:20.957725+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:20.968475+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:20.969769+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.097612+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.240397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.240577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.240589+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:21.240908+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.241018+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.241121+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:28:21.241499+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.279870+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.339652+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.340610+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.641936+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.642868+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.729459+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.729694+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:21.781427+00:00", "trade", 10.5363, 4.0]
["2026-09-04T17:28:23.030404+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:28:23.241683+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:23.316501+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:28:23.503813+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:23.836701+00:00", "trade", 10.5463, 9.0]
["2026-09-04T17:28:24.623404+00:00", "trade", 10.5379, 100.0]
["2026-09-04T17:28:24.936601+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:24.936661+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:24.938796+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:24.938876+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:24.941641+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:28:24.942300+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:24.944390+00:00", "trade", 10.545, 133.0]
["2026-09-04T17:28:24.967539+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:24.969135+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:24.978112+00:00", "trade", 10.545, 57.0]
["2026-09-04T17:28:25.166702+00:00", "trade", 10.5461, 19.0]
["2026-09-04T17:28:25.608056+00:00", "trade", 10.545, 57.0]
["2026-09-04T17:28:25.609140+00:00", "trade", 10.545, 214.0]
["2026-09-04T17:28:25.610418+00:00", "trade", 10.545, 118.0]
["2026-09-04T17:28:25.611285+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:26.176983+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:26.178983+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:26.181244+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:26.889977+00:00", "trade", 10.5349, 2.0]
["2026-09-04T17:28:27.081013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.081293+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.081358+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.081985+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.082306+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.085017+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:27.165102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:29.244720+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:29.481786+00:00", "trade", 10.5454, 300.0]
["2026-09-04T17:28:30.004821+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:30.540118+00:00", "trade", 10.5349, 1.0]
["2026-09-04T17:28:30.561884+00:00", "trade", 10.5349, 1.0]
["2026-09-04T17:28:35.351147+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:35.973013+00:00", "trade", 10.545, 7.0]
["2026-09-04T17:28:35.973185+00:00", "trade", 10.545, 138.0]
["2026-09-04T17:28:35.973855+00:00", "trade", 10.55, 3.0]
["2026-09-04T17:28:35.973885+00:00", "trade", 10.55, 13.0]
["2026-09-04T17:28:35.973915+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:28:36.666693+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:37.236325+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:28:38.281855+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:28:40.050139+00:00", "trade", 10.5353, 100.0]
["2026-09-04T17:28:40.670657+00:00", "trade", 10.5455, 1.0]
["2026-09-04T17:28:42.694702+00:00", "trade", 10.5437, 8.0]
["2026-09-04T17:28:42.695069+00:00", "trade", 10.5437, 1.0]
["2026-09-04T17:28:43.353535+00:00", "trade", 10.5354, 2.0]
["2026-09-04T17:28:43.563450+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:43.563515+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:43.564432+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:44.012221+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:44.401047+00:00", "trade", 10.5459, 1.0]
["2026-09-04T17:28:45.620983+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:28:45.660121+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:45.660248+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:46.650441+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:46.650917+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:46.654194+00:00", "trade", 10.542, 10.0]
["2026-09-04T17:28:46.659420+00:00", "trade", 10.5425, 10.0]
["2026-09-04T17:28:46.727178+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:46.952374+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:46.990765+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:47.517293+00:00", "trade", 10.5454, 60.0]
["2026-09-04T17:28:48.223790+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:48.374513+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:48.401848+00:00", "trade", 10.5465, 4.0]
["2026-09-04T17:28:48.408981+00:00", "trade", 10.5465, 2.0]
["2026-09-04T17:28:48.409959+00:00", "trade", 10.5465, 3.0]
["2026-09-04T17:28:48.411303+00:00", "trade", 10.5465, 1.0]
["2026-09-04T17:28:49.100156+00:00", "trade", 10.5465, 1.0]
["2026-09-04T17:28:49.105163+00:00", "trade", 10.5465, 17.0]
["2026-09-04T17:28:50.181926+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:28:52.516365+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:52.516512+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:52.516577+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:52.516958+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:52.517465+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:52.803599+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:28:53.340806+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:53.341373+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:53.838704+00:00", "trade", 10.5457, 11.0]
["2026-09-04T17:28:54.463171+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:28:54.508449+00:00", "trade", 10.545, 389.0]
["2026-09-04T17:28:54.508931+00:00", "trade", 10.545, 174.0]
["2026-09-04T17:28:54.509499+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:28:55.168705+00:00", "trade", 10.5457, 21.0]
["2026-09-04T17:28:55.398177+00:00", "trade", 10.5371, 2.0]
["2026-09-04T17:28:56.351990+00:00", "trade", 10.5451, 80.0]
["2026-09-04T17:28:56.560325+00:00", "trade", 10.545, 179.0]
["2026-09-04T17:28:56.560373+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.560493+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.560739+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.560799+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.561340+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.623959+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.624014+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.624039+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.624064+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.669412+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.669487+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.888533+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:56.888588+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.047125+00:00", "trade", 10.5465, 3.0]
["2026-09-04T17:28:57.047185+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.047235+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.047285+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.139369+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.139898+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:28:57.305484+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.305509+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:28:57.305511+00:00", "trade", 10.545, 56.0]
["2026-09-04T17:28:57.305614+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.306090+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.306261+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.337595+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.337911+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:57.338512+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.129738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.129783+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.129903+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.141558+00:00", "trade", 10.5464, 100.0]
["2026-09-04T17:28:58.306899+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.306959+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.307786+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.307866+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.389931+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.970009+00:00", "trade", 10.5458, 1.0]
["2026-09-04T17:28:58.987727+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:58.987727+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.026098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.139503+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.601949+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:28:59.602022+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.602092+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.603004+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:28:59.603270+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.610607+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.960083+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:28:59.961045+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:00.004859+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:00.288288+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:00.288478+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:00.873900+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:00.943490+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:01.920828+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:01.996071+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:01.996944+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:02.089498+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:02.089584+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:02.090736+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:02.117224+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:03.003075+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:03.003431+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:03.003736+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:03.247858+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:29:04.006790+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.006800+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.006850+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.007797+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.098383+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.098508+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.381380+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.381661+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.566771+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.571638+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.609708+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:04.677604+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:05.244017+00:00", "trade", 10.5456, 2.0]
["2026-09-04T17:29:05.245127+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:29:06.460865+00:00", "trade", 10.5374, 1.0]
["2026-09-04T17:29:06.520509+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:29:06.521243+00:00", "trade", 10.54, 14.0]
["2026-09-04T17:29:06.521303+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:29:09.141280+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:29:09.142374+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:29:09.345468+00:00", "trade", 10.5465, 1.0]
["2026-09-04T17:29:09.749349+00:00", "trade", 10.5455, 1.0]
["2026-09-04T17:29:10.539579+00:00", "trade", 10.5374, 2.0]
["2026-09-04T17:29:11.250862+00:00", "trade", 10.5455, 31.0]
["2026-09-04T17:29:13.020728+00:00", "trade", 10.545, 65.0]
["2026-09-04T17:29:13.099866+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.601549+00:00", "trade", 10.545, 200.0]
["2026-09-04T17:29:14.602667+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:29:14.609731+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:29:14.610179+00:00", "trade", 10.54, 700.0]
["2026-09-04T17:29:14.610204+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:29:14.610204+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:29:14.610206+00:00", "trade", 10.54, 7.0]
["2026-09-04T17:29:14.610248+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:29:14.610254+00:00", "trade", 10.54, 501.0]
["2026-09-04T17:29:14.610255+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610259+00:00", "trade", 10.54, 400.0]
["2026-09-04T17:29:14.610259+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:29:14.610259+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:29:14.610263+00:00", "trade", 10.54, 453.0]
["2026-09-04T17:29:14.610263+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:29:14.610310+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610366+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610416+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610421+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610521+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610525+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:29:14.610528+00:00", "trade", 10.54, 240.0]
["2026-09-04T17:29:14.610531+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:29:14.610531+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:29:14.610534+00:00", "trade", 10.54, 500.0]
["2026-09-04T17:29:14.610534+00:00", "trade", 10.54, 40.0]
["2026-09-04T17:29:14.610537+00:00", "trade", 10.54, 19.0]
["2026-09-04T17:29:14.610540+00:00", "trade", 10.54, 17.0]
["2026-09-04T17:29:14.610556+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610571+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610687+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:29:14.610708+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:14.610750+00:00", "trade", 10.54, 393.0]
["2026-09-04T17:29:14.610751+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610769+00:00", "trade", 10.54, 500.0]
["2026-09-04T17:29:14.610771+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610772+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:29:14.610772+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:29:14.610775+00:00", "trade", 10.54, 167.0]
["2026-09-04T17:29:14.610777+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610780+00:00", "trade", 10.54, 876.0]
["2026-09-04T17:29:14.610787+00:00", "trade", 10.54, 57.0]
["2026-09-04T17:29:14.610787+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:29:14.610807+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:29:14.610832+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610857+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610887+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610892+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610897+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610907+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:29:14.610907+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.610912+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.610942+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.610982+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.610997+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611017+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611022+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611052+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611124+00:00", "trade", 10.53, 49.0]
["2026-09-04T17:29:14.611124+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:14.611147+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611172+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611268+00:00", "trade", 10.54, 145.0]
["2026-09-04T17:29:14.611361+00:00", "trade", 10.54, 408.0]
["2026-09-04T17:29:14.611408+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611460+00:00", "trade", 10.54, 71.0]
["2026-09-04T17:29:14.611541+00:00", "trade", 10.54, 180.0]
["2026-09-04T17:29:14.611588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.611686+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:29:14.611844+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.612025+00:00", "trade", 10.5408, 53.0]
["2026-09-04T17:29:14.612355+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.612816+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.613363+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.613430+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:29:14.615563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.615823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.618836+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.621372+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.646281+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.656032+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:29:14.657488+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:29:14.669606+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:29:14.684747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.713711+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:14.951486+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:15.172434+00:00", "trade", 10.5418, 1.0]
["2026-09-04T17:29:15.380426+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:15.382917+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:15.382952+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:16.817867+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:16.818523+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:16.818674+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:16.819320+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:17.173519+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:29:17.435357+00:00", "trade", 10.538, 40.0]
["2026-09-04T17:29:18.287956+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:19.770324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:20.105048+00:00", "trade", 10.5377, 2.0]
["2026-09-04T17:29:20.728000+00:00", "trade", 10.5382, 2.0]
["2026-09-04T17:29:23.268455+00:00", "trade", 10.5394, 31.0]
["2026-09-04T17:29:23.736151+00:00", "trade", 10.5407, 1.0]
["2026-09-04T17:29:23.761629+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:23.840703+00:00", "trade", 10.5407, 44.0]
["2026-09-04T17:29:25.090047+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:26.145050+00:00", "trade", 10.5436, 200.0]
["2026-09-04T17:29:27.660258+00:00", "trade", 10.535, 17.0]
["2026-09-04T17:29:29.036716+00:00", "trade", 10.535, 7.0]
["2026-09-04T17:29:29.333191+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:29.333541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:29.528495+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:29.530505+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:29.530855+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:29.531810+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:29:29.531816+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:29:29.531816+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.531819+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.531822+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.531838+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531864+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.531864+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:29:29.531867+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:29:29.531867+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:29:29.531870+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:29:29.531883+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531888+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531913+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531928+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531933+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531943+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531948+00:00", "trade", 10.53, 900.0]
["2026-09-04T17:29:29.531951+00:00", "trade", 10.53, 900.0]
["2026-09-04T17:29:29.531951+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.531963+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531968+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.531993+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532008+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532026+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.532043+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532048+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532053+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532054+00:00", "trade", 10.53, 72.0]
["2026-09-04T17:29:29.532057+00:00", "trade", 10.53, 408.0]
["2026-09-04T17:29:29.532057+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:29:29.532058+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532062+00:00", "trade", 10.53, 500.0]
["2026-09-04T17:29:29.532062+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:29:29.532062+00:00", "trade", 10.53, 171.0]
["2026-09-04T17:29:29.532065+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.532068+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532072+00:00", "trade", 10.53, 145.0]
["2026-09-04T17:29:29.532090+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.532094+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532246+00:00", "trade", 10.53, 329.0]
["2026-09-04T17:29:29.532329+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532345+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:29:29.532369+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:29.532369+00:00", "trade", 10.53, 351.0]
["2026-09-04T17:29:29.532369+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:29.532454+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532534+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532575+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532655+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532655+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532695+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532700+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532700+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532735+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532735+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532810+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532895+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532930+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532935+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.532965+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533011+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533016+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533176+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533310+00:00", "trade", 10.5342, 50.0]
["2026-09-04T17:29:29.533336+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533406+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533412+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533457+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.533497+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.534013+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.536734+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.611362+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:29.886497+00:00", "trade", 10.5404, 4.0]
["2026-09-04T17:29:29.985276+00:00", "trade", 10.5237, 1.0]
["2026-09-04T17:29:30.004892+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:30.360020+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:29:30.567670+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:30.568151+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:30.568592+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.541389+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.541825+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.541865+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.567356+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.598008+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.602817+00:00", "trade", 10.525, 389.0]
["2026-09-04T17:29:31.603298+00:00", "trade", 10.525, 211.0]
["2026-09-04T17:29:31.603346+00:00", "trade", 10.525, 389.0]
["2026-09-04T17:29:31.611721+00:00", "trade", 10.525, 389.0]
["2026-09-04T17:29:31.919908+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:31.921843+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:32.701005+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:34.285240+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:35.285081+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:35.384628+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.440737+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.712122+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:29:36.715884+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:29:36.715898+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:29:36.715901+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.715982+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.716478+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.716513+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.717310+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736031+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.736073+00:00", "trade", 10.53, 72.0]
["2026-09-04T17:29:36.736075+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736077+00:00", "trade", 10.53, 400.0]
["2026-09-04T17:29:36.736077+00:00", "trade", 10.53, 20.0]
["2026-09-04T17:29:36.736081+00:00", "trade", 10.53, 190.0]
["2026-09-04T17:29:36.736081+00:00", "trade", 10.53, 2374.0]
["2026-09-04T17:29:36.736082+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.736109+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.736109+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:29:36.736113+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.736161+00:00", "trade", 10.53, 56.0]
["2026-09-04T17:29:36.736200+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736205+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736210+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736210+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736210+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736220+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736260+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736546+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736549+00:00", "trade", 10.53, 102.0]
["2026-09-04T17:29:36.736636+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736676+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.736687+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:29:36.736714+00:00", "trade", 10.53, 800.0]
["2026-09-04T17:29:36.736796+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.737117+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.737352+00:00", "trade", 10.5292, 51.0]
["2026-09-04T17:29:36.737421+00:00", "trade", 10.5288, 65.0]
["2026-09-04T17:29:36.738275+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.747121+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.802578+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.803018+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.865630+00:00", "trade", 10.5294, 100.0]
["2026-09-04T17:29:36.892205+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:29:36.892827+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:36.892852+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:36.892877+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:36.892897+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:29:36.892902+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.892927+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.892933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.892957+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.892968+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.893028+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893118+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893138+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893164+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.893164+00:00", "trade", 10.53, 9.0]
["2026-09-04T17:29:36.893193+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893213+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893303+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893344+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:29:36.893408+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893488+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893569+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893574+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893574+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893684+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893729+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893769+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893769+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893804+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893854+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893884+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.893965+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.894045+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.894406+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.894411+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.895568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:36.895609+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:37.026610+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:37.078067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:37.738281+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:38.591155+00:00", "trade", 10.5359, 1.0]
["2026-09-04T17:29:38.692379+00:00", "trade", 10.5359, 59.0]
["2026-09-04T17:29:38.868399+00:00", "trade", 10.5359, 1.0]
["2026-09-04T17:29:40.185156+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:29:40.468851+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:41.378489+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:29:43.629323+00:00", "trade", 10.5301, 400.0]
["2026-09-04T17:29:44.156788+00:00", "trade", 10.535, 51.0]
["2026-09-04T17:29:45.509869+00:00", "trade", 10.5354, 6.0]
["2026-09-04T17:29:45.537598+00:00", "trade", 10.5354, 71.0]
["2026-09-04T17:29:46.448873+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:46.449745+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:46.458796+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:49.079770+00:00", "trade", 10.5354, 18.0]
["2026-09-04T17:29:49.936329+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:29:50.251331+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:29:50.393753+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:50.412879+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:51.179190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:51.179260+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:51.180373+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:51.217341+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.118173+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.118654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.118714+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.118800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.615425+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:53.791221+00:00", "trade", 10.5364, 1.0]
["2026-09-04T17:29:54.167522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:54.167577+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:54.168499+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:54.206515+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:54.795502+00:00", "trade", 10.5364, 2.0]
["2026-09-04T17:29:55.045893+00:00", "trade", 10.5358, 6.0]
["2026-09-04T17:29:55.559820+00:00", "trade", 10.5358, 3.0]
["2026-09-04T17:29:55.888783+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:55.898606+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:55.898611+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:55.898676+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:56.070924+00:00", "trade", 10.5358, 2.0]
["2026-09-04T17:29:57.594852+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:57.598962+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:57.599007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:57.879228+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:29:58.042647+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:00.004920+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:02.846047+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:02.846117+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:03.694529+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:03.760580+00:00", "trade", 10.5353, 37.0]
["2026-09-04T17:30:04.402230+00:00", "trade", 10.5353, 100.0]
["2026-09-04T17:30:06.711980+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:06.738711+00:00", "trade", 10.5308, 26.0]
["2026-09-04T17:30:06.738771+00:00", "trade", 10.5308, 15.0]
["2026-09-04T17:30:06.742503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:06.834491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:08.077291+00:00", "trade", 10.535, 500.0]
["2026-09-04T17:30:08.162198+00:00", "trade", 10.5364, 4.0]
["2026-09-04T17:30:08.386821+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:08.386886+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:08.387701+00:00", "trade", 10.535, 300.0]
["2026-09-04T17:30:08.387843+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:08.442824+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:09.498989+00:00", "trade", 10.5355, 1.0]
["2026-09-04T17:30:10.640917+00:00", "trade", 10.5334, 1.0]
["2026-09-04T17:30:10.642662+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:10.642722+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:10.688348+00:00", "trade", 10.535, 126.0]
["2026-09-04T17:30:10.689563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:10.689714+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:11.149639+00:00", "trade", 10.5343, 53.0]
["2026-09-04T17:30:11.163562+00:00", "trade", 10.5348, 49.0]
["2026-09-04T17:30:11.168505+00:00", "trade", 10.5348, 8.0]
["2026-09-04T17:30:11.176119+00:00", "trade", 10.5348, 5.0]
["2026-09-04T17:30:11.255337+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:30:12.265383+00:00", "trade", 10.54, 14.0]
["2026-09-04T17:30:12.407070+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:12.438961+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:13.379275+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:14.061402+00:00", "trade", 10.5353, 11.0]
["2026-09-04T17:30:15.038804+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:15.200379+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:15.385235+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:30:15.442023+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:15.852230+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:30:15.852344+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:30:15.853135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:16.134433+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:16.430417+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:16.926967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:17.435507+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:30:18.921294+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:30:19.672492+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:19.672557+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:19.672622+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:19.736793+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:30:20.511812+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:20.629765+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:30:20.694802+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:20.695223+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:20.695328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:20.695348+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:21.722279+00:00", "trade", 10.5365, 2.0]
["2026-09-04T17:30:23.941848+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:30:23.941912+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:30:23.941918+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:30:23.941978+00:00", "trade", 10.5346, 1.0]
["2026-09-04T17:30:23.942041+00:00", "trade", 10.5347, 1.0]
["2026-09-04T17:30:24.013098+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:24.013198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:24.049800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:24.224575+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:25.159746+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:30:25.240816+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:25.241457+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:25.244414+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:25.273403+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:28.294862+00:00", "trade", 10.54, 7.0]
["2026-09-04T17:30:28.294862+00:00", "trade", 10.54, 93.0]
["2026-09-04T17:30:28.294929+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:28.294984+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:28.295049+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:28.295292+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:28.295295+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:28.295298+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:30:28.295871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:28.297836+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.187490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.187831+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.188122+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.188603+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.189204+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.210690+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.347776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:29.664559+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:30.004958+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:30.677171+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:30.677471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:32.064657+00:00", "trade", 10.5359, 1.0]
["2026-09-04T17:30:32.746925+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:32.758126+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:33.426654+00:00", "trade", 10.535, 200.0]
["2026-09-04T17:30:33.536015+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:33.850041+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:33.971801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.069954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.111974+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.112024+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.112380+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.112916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.114565+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:34.361110+00:00", "trade", 10.5365, 1.0]
["2026-09-04T17:30:35.979589+00:00", "trade", 10.5346, 1.0]
["2026-09-04T17:30:36.515862+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:36.515957+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:36.516508+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:36.516508+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:36.740707+00:00", "trade", 10.5353, 16.0]
["2026-09-04T17:30:36.740776+00:00", "trade", 10.5353, 9.0]
["2026-09-04T17:30:36.799413+00:00", "trade", 10.537, 2.0]
["2026-09-04T17:30:36.805265+00:00", "trade", 10.535, 97.0]
["2026-09-04T17:30:36.805328+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:36.805382+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:36.805436+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:36.805490+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:30:37.034429+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:37.035938+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:37.036634+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:37.048533+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:37.099053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.112601+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:30:38.455697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.540564+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.545926+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.792407+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.792543+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.795610+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:38.938294+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:39.300748+00:00", "trade", 10.5346, 31.0]
["2026-09-04T17:30:39.470028+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:39.470504+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:39.760232+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:40.748827+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:40.750005+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:40.750526+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:42.215627+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:30:44.020011+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:30:44.160746+00:00", "trade", 10.5346, 17.0]
["2026-09-04T17:30:46.012050+00:00", "trade", 10.5374, 100.0]
["2026-09-04T17:30:46.730072+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:46.730312+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:47.756040+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:47.773206+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.195586+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.196820+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:30:49.196960+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.197621+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.269780+00:00", "trade", 10.5374, 2.0]
["2026-09-04T17:30:49.287951+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.342691+00:00", "trade", 10.5374, 1.0]
["2026-09-04T17:30:49.429984+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:49.561834+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:30:49.561862+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:50.012814+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:50.327035+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:50.343038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:50.380349+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:30:51.214324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:51.214333+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:30:51.215241+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:51.215682+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:51.451251+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:30:52.981191+00:00", "trade", 10.5344, 200.0]
["2026-09-04T17:30:52.985738+00:00", "trade", 10.5344, 2.0]
["2026-09-04T17:30:53.520887+00:00", "trade", 10.5344, 13.0]
["2026-09-04T17:30:53.623677+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:30:53.771116+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:54.967237+00:00", "trade", 10.5339, 11.0]
["2026-09-04T17:30:54.975723+00:00", "trade", 10.5345, 49.0]
["2026-09-04T17:30:54.976846+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:54.983509+00:00", "trade", 10.5304, 1.0]
["2026-09-04T17:30:54.997925+00:00", "trade", 10.5344, 13.0]
["2026-09-04T17:30:54.998927+00:00", "trade", 10.5345, 11.0]
["2026-09-04T17:30:54.999248+00:00", "trade", 10.5335, 2.0]
["2026-09-04T17:30:56.058963+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:56.093365+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:30:57.006281+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:30:57.262619+00:00", "trade", 10.5344, 35.0]
["2026-09-04T17:31:00.004991+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:00.339256+00:00", "trade", 10.5377, 2.0]
["2026-09-04T17:31:00.340266+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:31:00.340443+00:00", "trade", 10.53, 214.0]
["2026-09-04T17:31:02.200048+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:31:03.095386+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:03.251439+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:31:03.252795+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:03.738935+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:03.753800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:04.488823+00:00", "trade", 10.5353, 1.0]
["2026-09-04T17:31:04.892883+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:05.150971+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:05.250792+00:00", "trade", 10.5335, 1.0]
["2026-09-04T17:31:05.669303+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:06.206078+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:06.742710+00:00", "trade", 10.5339, 10.0]
["2026-09-04T17:31:06.742773+00:00", "trade", 10.5339, 6.0]
["2026-09-04T17:31:07.024976+00:00", "trade", 10.5374, 5.0]
["2026-09-04T17:31:07.029177+00:00", "trade", 10.5374, 2.0]
["2026-09-04T17:31:07.031682+00:00", "trade", 10.5374, 1.0]
["2026-09-04T17:31:07.033618+00:00", "trade", 10.5374, 14.0]
["2026-09-04T17:31:07.261686+00:00", "trade", 10.5335, 32.0]
["2026-09-04T17:31:07.824970+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:31:07.825803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:08.082318+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:10.083791+00:00", "trade", 10.5399, 25.0]
["2026-09-04T17:31:10.906715+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:31:10.989552+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:11.043249+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:11.043726+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:11.444790+00:00", "trade", 10.5347, 14.0]
["2026-09-04T17:31:11.794505+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:11.943450+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:31:12.051656+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:31:12.298392+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:12.491782+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:12.493200+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:12.528389+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:12.947392+00:00", "trade", 10.5354, 1.0]
["2026-09-04T17:31:14.561741+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:14.561872+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:14.570026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:14.570026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:14.759922+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:14.775179+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:15.159462+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:15.160058+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:15.701923+00:00", "trade", 10.5377, 2.0]
["2026-09-04T17:31:16.250029+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:16.250114+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:17.664907+00:00", "trade", 10.535, 2500.0]
["2026-09-04T17:31:18.263504+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:31:18.386817+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.419956+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.775285+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.829519+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.829615+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.829625+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.829670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.829690+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.840480+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.840485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.840525+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.841423+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.877754+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.891722+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:18.966813+00:00", "trade", 10.5344, 13.0]
["2026-09-04T17:31:20.334619+00:00", "trade", 10.5349, 1.0]
["2026-09-04T17:31:20.341025+00:00", "trade", 10.5349, 7.0]
["2026-09-04T17:31:21.770018+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:21.780497+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:22.920432+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:22.971884+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:22.972520+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:22.973563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.023787+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.024384+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.300234+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.300309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.694366+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.762468+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.762475+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:23.819649+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.820320+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:23.820641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:25.152682+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:25.242154+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:25.300179+00:00", "trade", 10.5376, 1.0]
["2026-09-04T17:31:26.432854+00:00", "trade", 10.5372, 17.0]
["2026-09-04T17:31:28.842313+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:31:30.005014+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:30.032224+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:30.063573+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:30.721214+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:31:30.724123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:30.724604+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:30.777440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:31.902388+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:31.977997+00:00", "trade", 10.532, 1.0]
["2026-09-04T17:31:31.979331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.064078+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.068979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.134911+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.134916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.134971+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.134981+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.135823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.135903+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.135943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.136304+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.136866+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.187481+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.192202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.194643+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.194693+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.195725+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.208221+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:31:32.209288+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.209568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.262347+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:31:32.592007+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.592057+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.592113+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.638312+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.638337+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:32.639305+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.019724+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.019914+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.020195+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.020666+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.534557+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.535114+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.535144+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.723011+00:00", "trade", 10.5371, 69.0]
["2026-09-04T17:31:33.788145+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.788190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.788877+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.819116+00:00", "trade", 10.5331, 1.0]
["2026-09-04T17:31:33.820351+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.820492+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.859339+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:33.859394+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:34.536447+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:31:34.536450+00:00", "trade", 10.54, 87.0]
["2026-09-04T17:31:34.536954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:34.536965+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:34.551690+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:34.621898+00:00", "trade", 10.5326, 1.0]
["2026-09-04T17:31:34.649420+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:31:35.348428+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:35.449052+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.187622+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.545699+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.557702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.719266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.719742+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.744712+00:00", "trade", 10.5354, 27.0]
["2026-09-04T17:31:36.744779+00:00", "trade", 10.5354, 15.0]
["2026-09-04T17:31:36.769129+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.769570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:36.873499+00:00", "trade", 10.5326, 200.0]
["2026-09-04T17:31:38.342043+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:38.440111+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:38.440186+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:38.466424+00:00", "trade", 10.5376, 12.0]
["2026-09-04T17:31:38.646020+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:38.646697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:39.072109+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:31:39.557137+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:31:39.644984+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:39.921702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:40.125381+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:40.621791+00:00", "trade", 10.5343, 48.0]
["2026-09-04T17:31:41.174284+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:41.276196+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:41.276256+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:41.276632+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:41.526121+00:00", "trade", 10.53, 18.0]
["2026-09-04T17:31:42.788670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:42.922243+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:44.849370+00:00", "trade", 10.535, 1000.0]
["2026-09-04T17:31:44.850573+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:31:45.282673+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:46.740766+00:00", "trade", 10.5358, 8.0]
["2026-09-04T17:31:46.961623+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:47.310783+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:31:47.440818+00:00", "trade", 10.54, 370.0]
["2026-09-04T17:31:47.723511+00:00", "trade", 10.5375, 2.0]
["2026-09-04T17:31:48.111872+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:48.121790+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:48.301030+00:00", "trade", 10.5354, 100.0]
["2026-09-04T17:31:49.015712+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:31:49.015715+00:00", "trade", 10.54, 27.0]
["2026-09-04T17:31:49.016191+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132242+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:31:49.132245+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.132248+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:31:49.132254+00:00", "trade", 10.54, 120.0]
["2026-09-04T17:31:49.132269+00:00", "trade", 10.54, 500.0]
["2026-09-04T17:31:49.132272+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.132272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132278+00:00", "trade", 10.54, 14.0]
["2026-09-04T17:31:49.132278+00:00", "trade", 10.54, 46.0]
["2026-09-04T17:31:49.132281+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132281+00:00", "trade", 10.54, 15.0]
["2026-09-04T17:31:49.132284+00:00", "trade", 10.54, 70.0]
["2026-09-04T17:31:49.132284+00:00", "trade", 10.54, 185.0]
["2026-09-04T17:31:49.132296+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:31:49.132299+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:31:49.132305+00:00", "trade", 10.54, 79.0]
["2026-09-04T17:31:49.132341+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:31:49.132367+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132389+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132392+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132422+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.132425+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.132464+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132467+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132477+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132557+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132648+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132663+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132723+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132789+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.132792+00:00", "trade", 10.54, 123.0]
["2026-09-04T17:31:49.132825+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132867+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132868+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.132873+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:31:49.132906+00:00", "trade", 10.54, 187.0]
["2026-09-04T17:31:49.132915+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.132915+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:31:49.132999+00:00", "trade", 10.54, 157.0]
["2026-09-04T17:31:49.133011+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:31:49.133099+00:00", "trade", 10.54, 43.0]
["2026-09-04T17:31:49.133099+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.133149+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133177+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:31:49.133309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133625+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133630+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133705+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133745+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.133865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.134226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.134347+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.134507+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.134667+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.134756+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:31:49.135625+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.136662+00:00", "trade", 10.54, 48.0]
["2026-09-04T17:31:49.137086+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:31:49.137694+00:00", "trade", 10.54, 152.0]
["2026-09-04T17:31:49.139028+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.139509+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.139739+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.139742+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.139866+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:31:49.139955+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140439+00:00", "trade", 10.54, 106.0]
["2026-09-04T17:31:49.140471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140471+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140907+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.140989+00:00", "trade", 10.539, 50.0]
["2026-09-04T17:31:49.142815+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:49.186012+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:31:49.191006+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.191447+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.251770+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:31:49.253109+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:49.709413+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:50.800567+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:50.800607+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:50.800652+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:50.801008+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:50.826939+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:51.458666+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:51.459107+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:51.459142+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:51.459583+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:51.808344+00:00", "trade", 10.5344, 100.0]
["2026-09-04T17:31:52.045295+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:52.045736+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:52.046533+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:55.556665+00:00", "trade", 10.5371, 6.0]
["2026-09-04T17:31:56.079914+00:00", "trade", 10.5371, 3.0]
["2026-09-04T17:31:56.173265+00:00", "trade", 10.5377, 2.0]
["2026-09-04T17:31:56.236541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.236541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.236719+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:31:56.236736+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.237217+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.237257+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.237338+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.237698+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.238455+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.238896+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.348973+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.350933+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.438641+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:56.588246+00:00", "trade", 10.5371, 2.0]
["2026-09-04T17:31:58.082994+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:58.083490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:31:58.296867+00:00", "trade", 10.5368, 59.0]
["2026-09-04T17:32:00.005042+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.106112+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.106252+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.106302+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.108152+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.108633+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.109114+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.158802+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.160366+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.160972+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.161253+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.172810+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.284295+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.284411+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.312257+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.313259+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.423311+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.423737+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.439579+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.440522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.565504+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.566065+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.568523+00:00", "trade", 10.5377, 2.0]
["2026-09-04T17:32:00.569864+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.577063+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:32:00.578425+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.666399+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.667055+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.686822+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.687263+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.687584+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.687860+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.761510+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.761525+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.761560+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.761615+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.762131+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.805695+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.821763+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:00.844838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.330823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.332903+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.394053+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.446212+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.586505+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.689485+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.735971+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.808595+00:00", "trade", 10.5333, 195.0]
["2026-09-04T17:32:01.836339+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.857946+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.959692+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:01.970488+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.071112+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.072074+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.072155+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.074074+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.102552+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.102642+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.103444+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.103484+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.184351+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.185349+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.185354+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.194871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.259856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.259876+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.260452+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.297595+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.297655+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.298507+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.298628+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.371626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.371651+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.372288+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.415029+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.415125+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.415982+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.416062+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.442034+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.442871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.532579+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.533466+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.533541+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.660763+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.660778+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.660829+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.661425+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.763167+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.763217+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.763518+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.764139+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.764179+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.888033+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:02.888901+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:03.795551+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:04.076654+00:00", "trade", 10.5371, 1.0]
["2026-09-04T17:32:04.680968+00:00", "trade", 10.5346, 10.0]
["2026-09-04T17:32:05.306130+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.306601+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.306747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.306747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.307198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.307198+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.315603+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.315608+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:05.316069+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.316069+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.316124+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.316124+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.316124+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.324800+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.463884+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:32:05.716015+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.716566+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.716651+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.782603+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:05.783239+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:06.608801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:06.740469+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:06.746706+00:00", "trade", 10.5389, 33.0]
["2026-09-04T17:32:06.754914+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.385813+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.416210+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.611685+00:00", "trade", 10.5399, 1.0]
["2026-09-04T17:32:07.773489+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.773805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.776481+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.923175+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:07.923416+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:08.119682+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.608475+00:00", "trade", 10.5365, 2.0]
["2026-09-04T17:32:09.731202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.759750+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.819803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.819808+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.819818+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.819863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.819923+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.821411+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:09.821732+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.600683+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.707242+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.707322+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.707597+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.707648+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:10.823758+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:11.455287+00:00", "trade", 10.5378, 10.0]
["2026-09-04T17:32:11.456490+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:32:11.460980+00:00", "trade", 10.5378, 1.0]
["2026-09-04T17:32:11.841212+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:14.721126+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:14.721657+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:14.867692+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:32:15.253365+00:00", "trade", 10.5375, 3.0]
["2026-09-04T17:32:15.324361+00:00", "trade", 10.5377, 17.0]
["2026-09-04T17:32:15.445543+00:00", "trade", 10.5373, 100.0]
["2026-09-04T17:32:15.450886+00:00", "trade", 10.5373, 400.0]
["2026-09-04T17:32:17.207901+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:17.208011+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:17.404849+00:00", "trade", 10.5378, 4.0]
["2026-09-04T17:32:17.416181+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:17.629643+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:17.629643+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:17.630089+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:18.692353+00:00", "trade", 10.535, 34.0]
["2026-09-04T17:32:19.142706+00:00", "trade", 10.5382, 10.0]
["2026-09-04T17:32:19.761333+00:00", "trade", 10.5373, 3.0]
["2026-09-04T17:32:20.107698+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:21.893893+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:21.894875+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:21.990432+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:22.073324+00:00", "trade", 10.535, 3.0]
["2026-09-04T17:32:22.763227+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:22.763230+00:00", "trade", 10.54, 56.0]
["2026-09-04T17:32:22.763281+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:32:22.763293+00:00", "trade", 10.54, 42.0]
["2026-09-04T17:32:22.763298+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:32:22.763298+00:00", "trade", 10.54, 350.0]
["2026-09-04T17:32:22.763299+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:22.763299+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:22.763302+00:00", "trade", 10.54, 187.0]
["2026-09-04T17:32:22.763302+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:22.763302+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:32:22.763305+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:32:22.763305+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:32:22.763312+00:00", "trade", 10.54, 45.0]
["2026-09-04T17:32:22.763312+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:32:22.763312+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:22.763314+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:22.763318+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:22.763318+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:32:22.763321+00:00", "trade", 10.54, 107.0]
["2026-09-04T17:32:22.763323+00:00", "trade", 10.54, 157.0]
["2026-09-04T17:32:22.763335+00:00", "trade", 10.54, 258.0]
["2026-09-04T17:32:22.763459+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:32:22.763484+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763500+00:00", "trade", 10.54, 13.0]
["2026-09-04T17:32:22.763504+00:00", "trade", 10.54, 106.0]
["2026-09-04T17:32:22.763506+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:32:22.763506+00:00", "trade", 10.54, 43.0]
["2026-09-04T17:32:22.763530+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763530+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763560+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763565+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763625+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763745+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763765+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763775+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:32:22.763804+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:32:22.763874+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:32:22.763875+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.763997+00:00", "trade", 10.54, 70.0]
["2026-09-04T17:32:22.764046+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764116+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764201+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764382+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764397+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764437+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764477+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764482+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764627+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.764637+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.766436+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:22.771193+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:32:22.776651+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:32:22.798623+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:23.027357+00:00", "trade", 10.5423, 1.0]
["2026-09-04T17:32:23.550495+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:23.551497+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:23.945715+00:00", "trade", 10.5379, 10.0]
["2026-09-04T17:32:23.945745+00:00", "trade", 10.5379, 4.0]
["2026-09-04T17:32:24.338358+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:32:24.339229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:24.594721+00:00", "trade", 10.545, 51.0]
["2026-09-04T17:32:26.575943+00:00", "trade", 10.5376, 2.0]
["2026-09-04T17:32:29.401621+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:29.642168+00:00", "trade", 10.5351, 13.0]
["2026-09-04T17:32:30.005070+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:30.050087+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:31.502329+00:00", "trade", 10.5351, 23.0]
["2026-09-04T17:32:32.057538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:32.161261+00:00", "trade", 10.5463, 5.0]
["2026-09-04T17:32:32.308259+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:32:32.496200+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:32.496681+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:32.964633+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:33.429101+00:00", "trade", 10.5381, 1.0]
["2026-09-04T17:32:33.445311+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:34.472121+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:34.472562+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:35.692471+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:35.692722+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:36.329158+00:00", "trade", 10.5376, 2.0]
["2026-09-04T17:32:36.350780+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:32:36.748706+00:00", "trade", 10.54, 19.0]
["2026-09-04T17:32:37.111569+00:00", "trade", 10.545, 6.0]
["2026-09-04T17:32:37.112119+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:32:37.119968+00:00", "trade", 10.545, 12.0]
["2026-09-04T17:32:37.137061+00:00", "trade", 10.5393, 1.0]
["2026-09-04T17:32:37.344097+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:39.362238+00:00", "trade", 10.5459, 1.0]
["2026-09-04T17:32:40.256227+00:00", "trade", 10.5459, 1.0]
["2026-09-04T17:32:40.701399+00:00", "trade", 10.5352, 100.0]
["2026-09-04T17:32:40.707374+00:00", "trade", 10.5352, 11.0]
["2026-09-04T17:32:40.743320+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:40.744754+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:40.747059+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:40.747976+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:40.748553+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:41.133086+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:41.710633+00:00", "trade", 10.545, 1400.0]
["2026-09-04T17:32:42.639617+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.684624+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.747253+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.783397+00:00", "trade", 10.545, 29.0]
["2026-09-04T17:32:42.905303+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:32:42.905343+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.905379+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:32:42.905439+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.905554+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.905559+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.905584+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.905825+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.906025+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.906306+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:42.912939+00:00", "trade", 10.5379, 3.0]
["2026-09-04T17:32:42.913713+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.035939+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.058738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.059274+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.082509+00:00", "trade", 10.545, 94.0]
["2026-09-04T17:32:43.085525+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:32:43.111759+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.283031+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.283988+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.357087+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.508056+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.841097+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.841338+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:43.842050+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:44.022980+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:44.241669+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:45.953609+00:00", "trade", 10.545, 17.0]
["2026-09-04T17:32:45.953705+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:32:46.916542+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.916632+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.916902+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.917243+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.917489+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.917609+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.917609+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.917970+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.918286+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.919930+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.920331+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.932735+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:46.982348+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:47.024724+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:47.099226+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:47.113469+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:47.784501+00:00", "trade", 10.5423, 1.0]
["2026-09-04T17:32:47.785650+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:32:48.654642+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.654672+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.654682+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.654732+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.654732+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.654853+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.655219+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.656371+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.658617+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.801140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.813024+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.813344+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.813415+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.818697+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.819669+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.819705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.854898+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.855630+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.855921+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.856878+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.915502+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.915557+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.916540+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.920670+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.987583+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.988030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:48.988110+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.067603+00:00", "trade", 10.539, 159.0]
["2026-09-04T17:32:49.136237+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.144706+00:00", "trade", 10.5418, 49.0]
["2026-09-04T17:32:49.570482+00:00", "trade", 10.545, 47.0]
["2026-09-04T17:32:49.570544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.571471+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.759227+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.760250+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:49.888214+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:50.101318+00:00", "trade", 10.5355, 100.0]
["2026-09-04T17:32:50.514938+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:50.574274+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:51.376887+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:51.378541+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:51.378902+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:51.460907+00:00", "trade", 10.5355, 100.0]
["2026-09-04T17:32:52.801965+00:00", "trade", 10.5413, 1.0]
["2026-09-04T17:32:53.395149+00:00", "trade", 10.5446, 10.0]
["2026-09-04T17:32:53.802256+00:00", "trade", 10.5369, 2.0]
["2026-09-04T17:32:55.221589+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:55.530729+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:55.677889+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:55.678776+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:56.260253+00:00", "trade", 10.5347, 30.0]
["2026-09-04T17:32:56.364396+00:00", "trade", 10.545, 3.0]
["2026-09-04T17:32:57.412195+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.412897+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.413173+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.413378+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.548785+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.548785+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.549462+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.744375+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.744405+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.797035+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.797742+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.797782+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.835917+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:57.907102+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:59.680747+00:00", "trade", 10.5465, 1.0]
["2026-09-04T17:32:59.914753+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:32:59.923153+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.005108+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.788475+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.788595+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.788635+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.845495+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.845495+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:00.845976+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:01.019699+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:02.306968+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:02.306968+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:02.362846+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:02.903623+00:00", "trade", 10.5499, 4.0]
["2026-09-04T17:33:02.904781+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:33:03.155703+00:00", "trade", 10.5369, 1.0]
["2026-09-04T17:33:03.258653+00:00", "trade", 10.5392, 1.0]
["2026-09-04T17:33:03.449022+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:04.401841+00:00", "trade", 10.5401, 26.0]
["2026-09-04T17:33:04.401889+00:00", "trade", 10.5418, 11.0]
["2026-09-04T17:33:04.401919+00:00", "trade", 10.5413, 19.0]
["2026-09-04T17:33:04.445436+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:05.667680+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:06.750705+00:00", "trade", 10.5451, 10.0]
["2026-09-04T17:33:06.764685+00:00", "trade", 10.5368, 1.0]
["2026-09-04T17:33:07.524864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:07.666872+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:08.098839+00:00", "trade", 10.5477, 1.0]
["2026-09-04T17:33:08.875802+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:33:09.847063+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847068+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847078+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847131+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:33:09.847168+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847168+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847810+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.847860+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.848181+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.848301+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.848341+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.849143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.850501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.850501+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.859984+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.921084+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.921505+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:09.922006+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.069291+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.528182+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.715141+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.829864+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.841376+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:10.942136+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:13.169965+00:00", "trade", 10.5367, 2.0]
["2026-09-04T17:33:13.174431+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:33:14.450473+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:14.450995+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:15.356603+00:00", "trade", 10.549, 20.0]
["2026-09-04T17:33:15.357761+00:00", "trade", 10.55, 48.0]
["2026-09-04T17:33:15.579727+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:16.156185+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:33:16.157556+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:18.711854+00:00", "trade", 10.5367, 2.0]
["2026-09-04T17:33:19.146706+00:00", "trade", 10.5472, 5.0]
["2026-09-04T17:33:19.570341+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:19.617518+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:22.017056+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:22.035821+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:22.041745+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:22.042171+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:22.078171+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:33:23.511519+00:00", "trade", 10.545, 73.0]
["2026-09-04T17:33:24.116676+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:24.221325+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:24.979079+00:00", "trade", 10.5366, 2.0]
["2026-09-04T17:33:25.379167+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:33:25.638353+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:25.638834+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:25.896080+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:26.297174+00:00", "trade", 10.55, 16.0]
["2026-09-04T17:33:26.297213+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:33:26.297644+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:26.297965+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:26.410523+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:26.410603+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:27.718313+00:00", "trade", 10.545, 19.0]
["2026-09-04T17:33:27.719348+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:27.801376+00:00", "trade", 10.5359, 100.0]
["2026-09-04T17:33:28.808797+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808798+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.808798+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.808873+00:00", "trade", 10.55, 300.0]
["2026-09-04T17:33:28.808876+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.808877+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808879+00:00", "trade", 10.55, 320.0]
["2026-09-04T17:33:28.808908+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808909+00:00", "trade", 10.55, 20.0]
["2026-09-04T17:33:28.808912+00:00", "trade", 10.55, 14.0]
["2026-09-04T17:33:28.808915+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.808968+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808968+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808972+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.808978+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808983+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.808984+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.809009+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:33:28.809013+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809018+00:00", "trade", 10.55, 90.0]
["2026-09-04T17:33:28.809020+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:33:28.809028+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809028+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809033+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809043+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809113+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809113+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809128+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809178+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809178+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809191+00:00", "trade", 10.55, 13.0]
["2026-09-04T17:33:28.809228+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809293+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809299+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809319+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809339+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809357+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:28.809357+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:33:28.809364+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809379+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809379+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809384+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809389+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809394+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809394+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809399+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809414+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809419+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809424+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809454+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809454+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809464+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809489+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809524+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809534+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809664+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809709+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809825+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.809825+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.811103+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.811108+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.811544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.811544+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.815784+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.830830+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.830850+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.831456+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.831712+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:28.882447+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:29.090152+00:00", "trade", 10.5499, 284.0]
["2026-09-04T17:33:29.100070+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:29.155140+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:29.156098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:29.156415+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:33:29.156511+00:00", "trade", 10.55, 15.0]
["2026-09-04T17:33:29.467678+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:30.005130+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.117255+00:00", "trade", 10.545, 1000.0]
["2026-09-04T17:33:31.153178+00:00", "trade", 10.5499, 1.0]
["2026-09-04T17:33:31.480412+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.480933+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.482772+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.505060+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588463+00:00", "trade", 10.55, 90.0]
["2026-09-04T17:33:31.588463+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:33:31.588541+00:00", "trade", 10.55, 80.0]
["2026-09-04T17:33:31.588594+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588594+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588604+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588614+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588614+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588634+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588644+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588649+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588674+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588684+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.588719+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:33:31.589065+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:33:31.589145+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:33:31.589155+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:33:31.589195+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:33:31.589235+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.589456+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.589476+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:33:31.589726+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.589822+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.589847+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.589847+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.590418+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.590528+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.590549+00:00", "trade", 10.55, 97.0]
["2026-09-04T17:33:31.591365+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.591646+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.591806+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.592729+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.593691+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.616495+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.622575+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.646787+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.681816+00:00", "trade", 10.555, 1514.0]
["2026-09-04T17:33:31.692696+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.693659+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:31.695595+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:31.915095+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:31.979479+00:00", "trade", 10.5433, 1.0]
["2026-09-04T17:33:32.518338+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:32.894472+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:32.941008+00:00", "trade", 10.5389, 5.0]
["2026-09-04T17:33:32.945874+00:00", "trade", 10.5389, 2.0]
["2026-09-04T17:33:33.113570+00:00", "trade", 10.5501, 1000.0]
["2026-09-04T17:33:33.113573+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:33.114821+00:00", "trade", 10.5505, 54.0]
["2026-09-04T17:33:33.120673+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.121172+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.121235+00:00", "trade", 10.555, 16.0]
["2026-09-04T17:33:33.123196+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.123893+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:33.123933+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.124167+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.124447+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.124672+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:33:33.125346+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:33.536002+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:33.537250+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:33.537300+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.048951+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.049567+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.590438+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.590494+00:00", "trade", 10.56, 10.0]
["2026-09-04T17:33:34.590503+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591145+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591185+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591460+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591626+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591626+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591661+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.591666+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.592383+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:34.771082+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:35.416080+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.198460+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.198465+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.198931+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.198991+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.437894+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:36.714676+00:00", "trade", 10.5384, 2.0]
["2026-09-04T17:33:36.752702+00:00", "trade", 10.5509, 35.0]
["2026-09-04T17:33:38.416747+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:38.639160+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.039604+00:00", "trade", 10.5429, 30.0]
["2026-09-04T17:33:39.239161+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.239226+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.240214+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.353613+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.849331+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.849852+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:39.858413+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.085407+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.085888+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.606957+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.607037+00:00", "trade", 10.56, 79.0]
["2026-09-04T17:33:40.607698+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.607698+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.662254+00:00", "trade", 10.5373, 100.0]
["2026-09-04T17:33:40.663636+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.941209+00:00", "trade", 10.5373, 38.0]
["2026-09-04T17:33:40.941848+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:40.942088+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:41.339418+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:41.898316+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:42.079897+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:42.171485+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:44.393010+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:44.911537+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:44.940320+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:33:44.940320+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:33:44.940320+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:44.940408+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:33:44.940411+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:33:44.940411+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:44.940414+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:33:44.940416+00:00", "quote", 10.55, 10.57]
["2026-09-04T17:33:44.940417+00:00", "trade", 10.56, 2.0]
["2026-09-04T17:33:44.940417+00:00", "trade", 10.56, 515.0]
["2026-09-04T17:33:44.940471+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940491+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940496+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940511+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940516+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940516+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940521+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940526+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940526+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940531+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940541+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940541+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940546+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940552+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940552+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940556+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940566+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940591+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940621+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940626+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940636+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940651+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940702+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940705+00:00", "trade", 10.56, 20.0]
["2026-09-04T17:33:44.940717+00:00", "trade", 10.56, 6.0]
["2026-09-04T17:33:44.940877+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940882+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940897+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.940957+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:33:44.940982+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941042+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941177+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941258+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941303+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941313+00:00", "trade", 10.56, 14.0]
["2026-09-04T17:33:44.941340+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:33:44.941518+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941583+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941588+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941669+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941669+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941829+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941829+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.941984+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.942110+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.949387+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:44.951156+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.046047+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.064230+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.064746+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.064786+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.065187+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.065548+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.097479+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.348276+00:00", "trade", 10.565, 4.0]
["2026-09-04T17:33:45.524516+00:00", "trade", 10.565, 4.0]
["2026-09-04T17:33:45.598855+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.598911+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.663158+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.875172+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:45.941269+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:46.548678+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.273440+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.303986+00:00", "trade", 10.565, 57.0]
["2026-09-04T17:33:47.502154+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.502354+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.502414+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.503071+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.512318+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.512323+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.512333+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.512779+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:33:47.512980+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:33:47.512980+00:00", "quote", 10.55, 10.57]
["2026-09-04T17:33:47.512983+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:33:47.513045+00:00", "quote", 10.55, 10.57]
["2026-09-04T17:33:47.513050+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513105+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513105+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513110+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513125+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513135+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513145+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513180+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513180+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513310+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513481+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.513821+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.519941+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.520016+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.520227+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:47.522110+00:00", "trade", 10.5429, 31.0]
["2026-09-04T17:33:47.669096+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:48.135243+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:48.498788+00:00", "trade", 10.5574, 532.0]
["2026-09-04T17:33:48.511548+00:00", "trade", 10.5574, 1.0]
["2026-09-04T17:33:49.074922+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.074962+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.074977+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.075027+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.076089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.076145+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:49.135813+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:33:49.135852+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:33:50.002917+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.002967+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.003303+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.612521+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.612576+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.612606+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:50.614551+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:51.435769+00:00", "trade", 10.5528, 1.0]
["2026-09-04T17:33:51.849144+00:00", "trade", 10.5555, 350.0]
["2026-09-04T17:33:52.546095+00:00", "trade", 10.5393, 3.0]
["2026-09-04T17:33:53.800935+00:00", "trade", 10.5484, 5.0]
["2026-09-04T17:33:54.625854+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:56.067239+00:00", "trade", 10.5484, 6.0]
["2026-09-04T17:33:56.393014+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:56.590217+00:00", "trade", 10.5485, 3.0]
["2026-09-04T17:33:57.108177+00:00", "trade", 10.5485, 2.0]
["2026-09-04T17:33:57.536983+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:33:59.482470+00:00", "trade", 10.5392, 2.0]
["2026-09-04T17:34:00.005158+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.063462+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.063502+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.063517+00:00", "trade", 10.55, 29.0]
["2026-09-04T17:34:00.063587+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.063833+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064023+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064063+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064504+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064539+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064594+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064620+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.064669+00:00", "trade", 10.56, 3.0]
["2026-09-04T17:34:00.066133+00:00", "trade", 10.55, 116.0]
["2026-09-04T17:34:00.066208+00:00", "trade", 10.55, 351.0]
["2026-09-04T17:34:00.067907+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:00.068489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:01.307544+00:00", "trade", 10.5486, 1.0]
["2026-09-04T17:34:02.559068+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:02.615477+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:02.640877+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:02.640891+00:00", "trade", 10.555, 223.0]
["2026-09-04T17:34:02.640948+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:02.641003+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:02.641008+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:03.116703+00:00", "trade", 10.557, 36.0]
["2026-09-04T17:34:04.974401+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:34:05.158656+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:05.159750+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:34:05.161025+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:34:05.161758+00:00", "trade", 10.555, 12.0]
["2026-09-04T17:34:05.161825+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:34:05.290093+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:05.290138+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:05.387595+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:34:05.387956+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:05.388016+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:05.979286+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.470806+00:00", "trade", 10.5395, 2.0]
["2026-09-04T17:34:06.546489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.546960+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.547111+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.547366+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.547502+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:06.754701+00:00", "trade", 10.5571, 18.0]
["2026-09-04T17:34:07.461215+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:34:07.895375+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:07.896407+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:07.897325+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:09.689384+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:09.747639+00:00", "trade", 10.5573, 250.0]
["2026-09-04T17:34:10.645837+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:10.665824+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:10.679873+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:11.688861+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:11.705253+00:00", "trade", 10.5489, 51.0]
["2026-09-04T17:34:12.001523+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:34:12.032929+00:00", "trade", 10.5396, 1.0]
["2026-09-04T17:34:12.702069+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.702124+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703246+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703287+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703337+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703753+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703768+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.703853+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.704329+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.704369+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.704389+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.704454+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.713175+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.772752+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:12.914839+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.111076+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.202051+00:00", "trade", 10.555, 6.0]
["2026-09-04T17:34:13.447495+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.447500+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.448292+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.448813+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.458256+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.640699+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.640751+00:00", "trade", 10.5389, 25.0]
["2026-09-04T17:34:13.640754+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:13.997781+00:00", "trade", 10.5565, 1.0]
["2026-09-04T17:34:14.858622+00:00", "trade", 10.5561, 1000.0]
["2026-09-04T17:34:14.859711+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:14.861385+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:34:15.070342+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.114788+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.114828+00:00", "trade", 10.5546, 96.0]
["2026-09-04T17:34:15.114888+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.114948+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.115013+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.115790+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.136458+00:00", "trade", 10.5546, 1.0]
["2026-09-04T17:34:15.137762+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.169172+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.169633+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.170375+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.171332+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.173693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.180293+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.241995+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.242045+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.242672+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.461151+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.769819+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.770686+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.771208+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:15.780610+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.115997+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:34:16.798579+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.921286+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.921344+00:00", "trade", 10.5392, 48.0]
["2026-09-04T17:34:16.921346+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.922303+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.932227+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:16.955312+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.864533+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:34:17.864568+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.864598+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.865129+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.865365+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.865477+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:34:17.865766+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.866527+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.866552+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.869730+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:17.870211+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:18.381501+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.363956+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.363961+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.364011+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.364011+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.364066+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:19.364307+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.285837+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.378502+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.378562+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.378668+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.378718+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.378778+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.460906+00:00", "trade", 10.5393, 100.0]
["2026-09-04T17:34:20.461976+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.746378+00:00", "trade", 10.5401, 2.0]
["2026-09-04T17:34:20.912206+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.912246+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.912877+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.913078+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.913358+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.914281+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.922801+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.947695+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.948106+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:20.948291+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:21.329016+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:21.871862+00:00", "trade", 10.5586, 1.0]
["2026-09-04T17:34:22.768897+00:00", "trade", 10.552, 2.0]
["2026-09-04T17:34:23.175906+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.175971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.176036+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.176282+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.176933+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.177374+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.180898+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.716270+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:23.947482+00:00", "trade", 10.5522, 4.0]
["2026-09-04T17:34:23.994776+00:00", "trade", 10.558, 10.0]
["2026-09-04T17:34:24.289457+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:24.351635+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:27.068878+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:27.406806+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.115326+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.115391+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.115507+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.115917+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.116464+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.116544+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.117025+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.117065+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.135539+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.135544+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.135637+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:34:29.136271+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.136311+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.136471+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:29.155316+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:30.005181+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:30.032447+00:00", "trade", 10.5523, 1.0]
["2026-09-04T17:34:30.680715+00:00", "trade", 10.5452, 7.0]
["2026-09-04T17:34:30.685635+00:00", "trade", 10.5452, 1.0]
["2026-09-04T17:34:30.765272+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:30.771713+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:30.812600+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:34:31.492756+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:31.624181+00:00", "trade", 10.5422, 2.0]
["2026-09-04T17:34:32.378126+00:00", "trade", 10.5544, 10.0]
["2026-09-04T17:34:32.380977+00:00", "trade", 10.5422, 300.0]
["2026-09-04T17:34:32.399065+00:00", "trade", 10.5544, 1.0]
["2026-09-04T17:34:33.180692+00:00", "trade", 10.5394, 10.0]
["2026-09-04T17:34:33.530148+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530194+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530264+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530339+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530384+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530750+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.530935+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.531015+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.531537+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.531617+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628001+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628056+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628156+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628502+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.628973+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.629570+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.629570+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.706718+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.707154+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:33.803700+00:00", "trade", 10.5531, 1.0]
["2026-09-04T17:34:34.897503+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:34.897513+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:34.897618+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.066618+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:34:35.260125+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.260200+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.260230+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.260862+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.261162+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.261343+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.261623+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.588941+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.589778+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.589929+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.590214+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.590214+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.590219+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.590309+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:34:35.590309+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.590891+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.591367+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.641907+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:35.642343+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:36.187203+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:36.268833+00:00", "trade", 10.55, 456.0]
["2026-09-04T17:34:36.272261+00:00", "trade", 10.5543, 96.0]
["2026-09-04T17:34:36.618874+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:36.622833+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:36.679155+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:34:36.702851+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:34:36.756701+00:00", "trade", 10.556, 14.0]
["2026-09-04T17:34:39.079822+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:39.364750+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:40.699064+00:00", "trade", 10.5446, 2.0]
["2026-09-04T17:34:41.001660+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:41.002121+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:41.003048+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:41.018991+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:41.222596+00:00", "trade", 10.5563, 7.0]
["2026-09-04T17:34:42.110074+00:00", "trade", 10.5447, 100.0]
["2026-09-04T17:34:42.136312+00:00", "trade", 10.5563, 1.0]
["2026-09-04T17:34:43.269976+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.270031+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.350051+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.695201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.724491+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.724852+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.725288+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.725333+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.726315+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:43.736800+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:44.072523+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:44.073004+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:44.160282+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:44.279863+00:00", "trade", 10.555, 13.0]
["2026-09-04T17:34:46.222844+00:00", "trade", 10.5565, 2.0]
["2026-09-04T17:34:46.223208+00:00", "trade", 10.5565, 1.0]
["2026-09-04T17:34:47.063010+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.064639+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.064860+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.064865+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.065416+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.066769+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.138348+00:00", "trade", 10.5539, 2.0]
["2026-09-04T17:34:47.159807+00:00", "trade", 10.5539, 1.0]
["2026-09-04T17:34:47.272779+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.272824+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.272839+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.272874+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.285309+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.295638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.427632+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.649730+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.768898+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:47.768953+00:00", "trade", 10.5538, 1.0]
["2026-09-04T17:34:48.251826+00:00", "trade", 10.5501, 1000.0]
["2026-09-04T17:34:49.264479+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:34:49.481502+00:00", "trade", 10.555, 25.0]
["2026-09-04T17:34:50.547226+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:50.570742+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:50.571078+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:50.572651+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:50.622660+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:51.940768+00:00", "trade", 10.5538, 1.0]
["2026-09-04T17:34:53.214274+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:53.214344+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:53.214806+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:53.459599+00:00", "trade", 10.5451, 4.0]
["2026-09-04T17:34:53.878065+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:34:53.878473+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:53.878929+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:54.019187+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:54.019533+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:54.266946+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:54.361858+00:00", "trade", 10.5402, 100.0]
["2026-09-04T17:34:54.541073+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:55.102674+00:00", "trade", 10.5402, 9.0]
["2026-09-04T17:34:55.347354+00:00", "trade", 10.5558, 1.0]
["2026-09-04T17:34:55.461586+00:00", "trade", 10.5538, 9.0]
["2026-09-04T17:34:55.716189+00:00", "trade", 10.554, 1.0]
["2026-09-04T17:34:56.258945+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:58.405377+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:59.405649+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:59.686784+00:00", "trade", 10.5532, 1.0]
["2026-09-04T17:34:59.994022+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:34:59.994218+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:00.005204+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:00.011388+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:00.154303+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:01.111754+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:01.111824+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:01.112245+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:01.112626+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:02.961820+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:03.095668+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:03.096200+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:03.389820+00:00", "trade", 10.5562, 9.0]
["2026-09-04T17:35:03.390187+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:35:03.611925+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:03.757095+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:03.912610+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:05.202350+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:05.938579+00:00", "trade", 10.555, 600.0]
["2026-09-04T17:35:05.939740+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:35:05.941511+00:00", "trade", 10.56, 11.0]
["2026-09-04T17:35:06.277285+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:06.758703+00:00", "trade", 10.5524, 9.0]
["2026-09-04T17:35:08.182638+00:00", "trade", 10.5455, 3.0]
["2026-09-04T17:35:09.156776+00:00", "trade", 10.555, 40.0]
["2026-09-04T17:35:09.873617+00:00", "trade", 10.5577, 100.0]
["2026-09-04T17:35:10.248695+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:35:10.299925+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:10.300400+00:00", "trade", 10.555, 34.0]
["2026-09-04T17:35:11.642922+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:12.039629+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:12.039910+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:12.039915+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:13.909244+00:00", "trade", 10.5542, 16.0]
["2026-09-04T17:35:13.909614+00:00", "trade", 10.5542, 1.0]
["2026-09-04T17:35:15.621427+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:15.621793+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:16.821178+00:00", "trade", 10.5458, 100.0]
["2026-09-04T17:35:17.862192+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:18.684650+00:00", "trade", 10.5458, 100.0]
["2026-09-04T17:35:18.686908+00:00", "trade", 10.5458, 5.0]
["2026-09-04T17:35:20.750386+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:20.750430+00:00", "trade", 10.5534, 3.0]
["2026-09-04T17:35:20.801638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:20.801699+00:00", "trade", 10.5558, 1.0]
["2026-09-04T17:35:20.802054+00:00", "trade", 10.5558, 1.0]
["2026-09-04T17:35:21.156413+00:00", "trade", 10.5458, 2.0]
["2026-09-04T17:35:21.738110+00:00", "trade", 10.5458, 2.0]
["2026-09-04T17:35:22.225773+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.226895+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.226900+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.279821+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.410752+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.412351+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.554644+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:22.555166+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:23.461259+00:00", "trade", 10.5458, 1.0]
["2026-09-04T17:35:23.487617+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:24.680747+00:00", "trade", 10.5534, 7.0]
["2026-09-04T17:35:24.989155+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.027602+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.083053+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.232480+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:35:25.232614+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.233441+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.234082+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:25.557111+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:35:25.668685+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:27.050716+00:00", "trade", 10.55, 50.0]
["2026-09-04T17:35:28.167178+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.168110+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.447489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.769008+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.769048+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.769099+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:28.811881+00:00", "trade", 10.5539, 1.0]
["2026-09-04T17:35:29.526363+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:29.761947+00:00", "trade", 10.5576, 9.0]
["2026-09-04T17:35:29.761983+00:00", "trade", 10.5576, 1.0]
["2026-09-04T17:35:30.005231+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.512164+00:00", "trade", 10.555, 527.0]
["2026-09-04T17:35:30.512245+00:00", "trade", 10.555, 473.0]
["2026-09-04T17:35:30.512420+00:00", "trade", 10.555, 178.0]
["2026-09-04T17:35:30.546848+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:35:30.546939+00:00", "trade", 10.56, 8.0]
["2026-09-04T17:35:30.547289+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.547836+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.547901+00:00", "trade", 10.56, 11.0]
["2026-09-04T17:35:30.548477+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.548530+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:35:30.548713+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.548713+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.550216+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.551284+00:00", "trade", 10.56, 84.0]
["2026-09-04T17:35:30.551349+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.551349+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.551464+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.551795+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.583997+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:30.584002+00:00", "trade", 10.56, 2.0]
["2026-09-04T17:35:30.596033+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:35:31.597266+00:00", "trade", 10.55, 4.0]
["2026-09-04T17:35:33.125122+00:00", "trade", 10.5554, 2.0]
["2026-09-04T17:35:33.651011+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.651873+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.652058+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.684621+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.815477+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.835559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.837178+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:33.837549+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:34.185682+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:34.185686+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:34.185686+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:34.185757+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:34.185836+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:35:34.372574+00:00", "trade", 10.5465, 2.0]
["2026-09-04T17:35:35.090822+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:35:36.760702+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:35:37.958632+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:35:39.155272+00:00", "trade", 10.555, 33.0]
["2026-09-04T17:35:39.164477+00:00", "trade", 10.555, 57.0]
["2026-09-04T17:35:39.166013+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.166023+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.166088+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.166098+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.309776+00:00", "trade", 10.5553, 22.0]
["2026-09-04T17:35:39.312842+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.347419+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.367938+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.457751+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.503124+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:39.604555+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:40.394051+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:40.523103+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:40.769123+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:40.790559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:41.517717+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:41.670891+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:41.738832+00:00", "trade", 10.5417, 100.0]
["2026-09-04T17:35:42.491220+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:35:43.721919+00:00", "trade", 10.5539, 700.0]
["2026-09-04T17:35:43.922256+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.020237+00:00", "trade", 10.5481, 60.0]
["2026-09-04T17:35:44.080448+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.311136+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.311401+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.311782+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.354138+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.354203+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:44.401561+00:00", "trade", 10.5539, 1.0]
["2026-09-04T17:35:44.530968+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:45.201321+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:45.201557+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:46.337406+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:46.337927+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:48.004644+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:48.004744+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.137183+00:00", "trade", 10.5543, 4.0]
["2026-09-04T17:35:49.149414+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.149971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.285438+00:00", "trade", 10.5468, 3.0]
["2026-09-04T17:35:49.748588+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.748638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.759940+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:49.801063+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:50.766978+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:50.767049+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:50.767645+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:50.770126+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:50.948184+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:51.578613+00:00", "trade", 10.555, 50.0]
["2026-09-04T17:35:51.724264+00:00", "trade", 10.5468, 2.0]
["2026-09-04T17:35:52.589389+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:52.589394+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:52.590357+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:52.590357+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:52.848039+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:53.915843+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:35:54.392894+00:00", "trade", 10.5469, 85.0]
["2026-09-04T17:35:54.440594+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:54.440729+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:54.446172+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:54.682735+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:54.683677+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:54.897049+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:56.040741+00:00", "trade", 10.5543, 4.0]
["2026-09-04T17:35:56.041947+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:35:56.581838+00:00", "trade", 10.5543, 6.0]
["2026-09-04T17:35:57.099217+00:00", "trade", 10.5543, 3.0]
["2026-09-04T17:35:57.553678+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.553683+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.553738+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.554089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.554089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.554289+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.619072+00:00", "trade", 10.5543, 2.0]
["2026-09-04T17:35:57.620431+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:57.716332+00:00", "trade", 10.5469, 3.0]
["2026-09-04T17:35:58.221269+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.221274+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.221354+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.221360+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.460150+00:00", "trade", 10.56, 920.0]
["2026-09-04T17:35:58.460523+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:35:58.861571+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.861586+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.862548+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.862673+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.862719+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:58.925122+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.373633+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.374269+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.478953+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:35:59.479434+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.479439+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.479489+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:35:59.581978+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:00.005249+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:00.075890+00:00", "trade", 10.5549, 1.0]
["2026-09-04T17:36:00.192324+00:00", "trade", 10.5525, 4.0]
["2026-09-04T17:36:00.199456+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:36:00.355055+00:00", "trade", 10.5474, 2.0]
["2026-09-04T17:36:00.360724+00:00", "trade", 10.555, 50.0]
["2026-09-04T17:36:00.531339+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:00.531389+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:00.531435+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:00.869503+00:00", "trade", 10.555, 90.0]
["2026-09-04T17:36:00.895701+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:36:01.074735+00:00", "trade", 10.5572, 24.0]
["2026-09-04T17:36:02.715581+00:00", "trade", 10.5475, 2.0]
["2026-09-04T17:36:03.110808+00:00", "trade", 10.5561, 1.0]
["2026-09-04T17:36:03.527724+00:00", "trade", 10.555, 71.0]
["2026-09-04T17:36:05.193790+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:05.362406+00:00", "trade", 10.555, 117.0]
["2026-09-04T17:36:05.737452+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:05.737577+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:05.738520+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:05.899344+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:36:05.900922+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:36:05.978729+00:00", "trade", 10.555, 6.0]
["2026-09-04T17:36:06.762702+00:00", "trade", 10.5571, 11.0]
["2026-09-04T17:36:07.147280+00:00", "trade", 10.5486, 15.0]
["2026-09-04T17:36:10.935458+00:00", "trade", 10.5476, 2.0]
["2026-09-04T17:36:11.656189+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:36:12.402662+00:00", "trade", 10.5425, 100.0]
["2026-09-04T17:36:12.406086+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:12.406206+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:12.968451+00:00", "trade", 10.5562, 7.0]
["2026-09-04T17:36:13.195452+00:00", "trade", 10.555, 40.0]
["2026-09-04T17:36:13.480457+00:00", "trade", 10.5562, 10.0]
["2026-09-04T17:36:13.486531+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:36:13.980873+00:00", "trade", 10.5425, 100.0]
["2026-09-04T17:36:14.767167+00:00", "trade", 10.5539, 30.0]
["2026-09-04T17:36:16.469182+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:36:16.493846+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:36:16.494607+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:16.494657+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:16.494718+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:17.656494+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:18.801197+00:00", "trade", 10.5426, 100.0]
["2026-09-04T17:36:18.806240+00:00", "trade", 10.5426, 100.0]
["2026-09-04T17:36:19.904917+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:19.904922+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:20.929433+00:00", "trade", 10.5486, 100.0]
["2026-09-04T17:36:21.007773+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:21.007773+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:21.007843+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:25.159716+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:36:25.310605+00:00", "trade", 10.5487, 2.0]
["2026-09-04T17:36:26.031217+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:26.031277+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:26.031603+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:27.348521+00:00", "trade", 10.558, 1.0]
["2026-09-04T17:36:27.765971+00:00", "trade", 10.5563, 1.0]
["2026-09-04T17:36:28.216934+00:00", "trade", 10.5549, 1.0]
["2026-09-04T17:36:29.459734+00:00", "trade", 10.5563, 6.0]
["2026-09-04T17:36:29.597252+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:29.597252+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:29.597322+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:30.005272+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:31.076734+00:00", "trade", 10.5556, 10.0]
["2026-09-04T17:36:31.488563+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:36:32.062537+00:00", "trade", 10.5532, 6.0]
["2026-09-04T17:36:32.600424+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:32.600429+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:32.600474+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:32.620249+00:00", "trade", 10.555, 400.0]
["2026-09-04T17:36:32.885485+00:00", "trade", 10.555, 108.0]
["2026-09-04T17:36:33.139267+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:36:34.420139+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.420144+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.420214+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.420355+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.420405+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.431250+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.431311+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.433972+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.553210+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:34.563936+00:00", "trade", 10.5489, 1.0]
["2026-09-04T17:36:34.563978+00:00", "trade", 10.5489, 1.0]
["2026-09-04T17:36:36.764704+00:00", "trade", 10.5554, 6.0]
["2026-09-04T17:36:36.990563+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:36.990613+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:36.990618+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.597981+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.598026+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.598036+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.598108+00:00", "trade", 10.555, 14.0]
["2026-09-04T17:36:37.598122+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.598167+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.598177+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.599024+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.599705+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.620269+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.620971+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.656656+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:37.804176+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.042711+00:00", "trade", 10.5599, 20.0]
["2026-09-04T17:36:38.393722+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.394760+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.401396+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.401521+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.618597+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.618662+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.618722+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.628701+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.629453+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.629638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:38.659564+00:00", "trade", 10.555, 48.0]
["2026-09-04T17:36:38.659624+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:39.060853+00:00", "trade", 10.5565, 50.0]
["2026-09-04T17:36:39.290626+00:00", "trade", 10.5584, 54.0]
["2026-09-04T17:36:39.293308+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:36:39.698964+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:39.699020+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254224+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254294+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254329+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254340+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254405+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.254926+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.277174+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.421392+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.421396+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.421457+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.421547+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.425456+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.479124+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.515721+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.515726+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.516357+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:40.516653+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.386961+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.387021+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.387026+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.387067+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.387102+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.387107+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.401982+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.590525+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.713638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.713638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.713748+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:41.714324+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.185504+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.312315+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.312355+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.331145+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.331997+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.527462+00:00", "trade", 10.5428, 100.0]
["2026-09-04T17:36:42.528985+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.528985+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.596726+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.596967+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.597248+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.597689+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.609381+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.610334+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.617897+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.715343+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.715398+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.715423+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.715448+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.767778+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.767783+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:42.768705+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.023024+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.123551+00:00", "trade", 10.56, 24.0]
["2026-09-04T17:36:43.123553+00:00", "trade", 10.56, 76.0]
["2026-09-04T17:36:43.123553+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.123603+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.123603+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.123628+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.123759+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.124541+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.124696+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.124982+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.125022+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.150467+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:43.283594+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:44.123615+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:44.929877+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:36:45.221026+00:00", "trade", 10.5568, 1.0]
["2026-09-04T17:36:45.376673+00:00", "trade", 10.5495, 2.0]
["2026-09-04T17:36:46.521604+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.760722+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.957776+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.958217+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.958282+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.958292+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.958297+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.958758+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.959184+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.989276+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:46.990438+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:47.115671+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:47.116302+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:47.116924+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:47.738763+00:00", "trade", 10.5496, 2.0]
["2026-09-04T17:36:48.030285+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:36:48.605431+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.606559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.606880+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.630371+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.651902+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.651907+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.651907+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.652844+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.663620+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.704943+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.704948+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.714636+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.715117+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.716716+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.716992+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.717438+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:48.807719+00:00", "trade", 10.56, 11.0]
["2026-09-04T17:36:48.809106+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.277772+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:36:49.277774+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.277834+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.277834+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.277865+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.278626+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.278937+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.280235+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.280240+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.280335+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.280431+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.281142+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.300368+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.301345+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.327878+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.560551+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.666944+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.667706+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:49.669069+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.145256+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.146223+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.146499+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.146699+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.157706+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.277826+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.277871+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.531674+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.532627+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.666129+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.666249+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.667111+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.677927+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.678037+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.678037+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:50.678062+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:51.134412+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:36:51.214673+00:00", "trade", 10.555, 11.0]
["2026-09-04T17:36:52.431409+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:52.431464+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:52.443729+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:53.852148+00:00", "trade", 10.555, 550.0]
["2026-09-04T17:36:53.852787+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:54.089710+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.522843+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.523269+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.523374+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.523494+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.567730+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.583627+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.639610+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:56.823914+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:57.065553+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:57.566954+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:57.621895+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:57.623013+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:57.869814+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:58.663571+00:00", "trade", 10.5565, 1.0]
["2026-09-04T17:36:58.746563+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:36:58.836352+00:00", "trade", 10.558, 300.0]
["2026-09-04T17:36:59.684320+00:00", "trade", 10.55, 426.0]
["2026-09-04T17:36:59.684677+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:36:59.689314+00:00", "trade", 10.5557, 1.0]
["2026-09-04T17:37:00.005300+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:00.388415+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:00.455685+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:00.549874+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:00.578326+00:00", "trade", 10.5514, 2.0]
["2026-09-04T17:37:01.078737+00:00", "trade", 10.5553, 33.0]
["2026-09-04T17:37:01.170203+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.171366+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.194322+00:00", "trade", 10.56, 1000.0]
["2026-09-04T17:37:01.195373+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.256032+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.362786+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.603708+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:01.732218+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:02.203053+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:02.321579+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:02.536761+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:02.537367+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:02.579532+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:03.210472+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:03.710191+00:00", "trade", 10.5586, 3.0]
["2026-09-04T17:37:04.108356+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:37:04.916386+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.917629+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.917759+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.918706+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.918741+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.919503+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:04.919584+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:05.998899+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:06.566342+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:06.676915+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:06.686307+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:06.686949+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:06.766703+00:00", "trade", 10.557, 14.0]
["2026-09-04T17:37:06.901469+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.045917+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252306+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:37:07.252310+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:07.252403+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252578+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252586+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:07.252633+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252673+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252678+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252678+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252683+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252829+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252869+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:07.252869+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:07.252929+00:00", "trade", 10.56, 10.0]
["2026-09-04T17:37:07.253044+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253049+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253099+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253115+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253165+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253170+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253200+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:07.253215+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:07.253225+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253380+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253465+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253500+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253651+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253701+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253786+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253821+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253821+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.253981+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.254583+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.256984+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.257665+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.261054+00:00", "trade", 10.565, 192.0]
["2026-09-04T17:37:07.287283+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:37:07.288343+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:07.317610+00:00", "trade", 10.565, 4.0]
["2026-09-04T17:37:08.178974+00:00", "trade", 10.565, 200.0]
["2026-09-04T17:37:08.179581+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.180042+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.180363+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.180483+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.180523+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.216960+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.249858+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.331445+00:00", "trade", 10.565, 3188.0]
["2026-09-04T17:37:08.332495+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:08.332729+00:00", "trade", 10.5633, 70.0]
["2026-09-04T17:37:09.394589+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:09.445052+00:00", "trade", 10.5535, 18.0]
["2026-09-04T17:37:10.155963+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:10.156404+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:10.375771+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:12.484793+00:00", "trade", 10.565, 20.0]
["2026-09-04T17:37:13.136612+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:14.131104+00:00", "trade", 10.565, 100.0]
["2026-09-04T17:37:14.131182+00:00", "trade", 10.565, 200.0]
["2026-09-04T17:37:14.131338+00:00", "trade", 10.565, 100.0]
["2026-09-04T17:37:14.132312+00:00", "trade", 10.565, 200.0]
["2026-09-04T17:37:14.133073+00:00", "trade", 10.565, 72.0]
["2026-09-04T17:37:14.196476+00:00", "trade", 10.565, 200.0]
["2026-09-04T17:37:14.204460+00:00", "trade", 10.565, 400.0]
["2026-09-04T17:37:14.204635+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:14.205227+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:14.206901+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:15.269185+00:00", "trade", 10.5539, 3.0]
["2026-09-04T17:37:19.161708+00:00", "trade", 10.5613, 5.0]
["2026-09-04T17:37:19.165702+00:00", "trade", 10.5613, 4.0]
["2026-09-04T17:37:19.424139+00:00", "trade", 10.5699, 472.0]
["2026-09-04T17:37:19.445646+00:00", "trade", 10.5699, 1.0]
["2026-09-04T17:37:19.800727+00:00", "trade", 10.5669, 1.0]
["2026-09-04T17:37:19.842797+00:00", "trade", 10.5618, 3.0]
["2026-09-04T17:37:19.972253+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:20.301426+00:00", "trade", 10.565, 630.0]
["2026-09-04T17:37:20.692343+00:00", "trade", 10.565, 10.0]
["2026-09-04T17:37:21.596653+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.598608+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599022+00:00", "trade", 10.56, 413.0]
["2026-09-04T17:37:21.599061+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599076+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599076+00:00", "trade", 10.56, 5.0]
["2026-09-04T17:37:21.599079+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:21.599082+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599085+00:00", "trade", 10.56, 1675.0]
["2026-09-04T17:37:21.599091+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599159+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599159+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599164+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:21.599164+00:00", "trade", 10.56, 68.0]
["2026-09-04T17:37:21.599164+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599167+00:00", "trade", 10.56, 84.0]
["2026-09-04T17:37:21.599170+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599170+00:00", "trade", 10.56, 700.0]
["2026-09-04T17:37:21.599170+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599170+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599170+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599175+00:00", "trade", 10.56, 1800.0]
["2026-09-04T17:37:21.599175+00:00", "trade", 10.56, 160.0]
["2026-09-04T17:37:21.599185+00:00", "trade", 10.56, 277.0]
["2026-09-04T17:37:21.599187+00:00", "trade", 10.56, 81.0]
["2026-09-04T17:37:21.599190+00:00", "trade", 10.56, 19.0]
["2026-09-04T17:37:21.599214+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599214+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599225+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599232+00:00", "trade", 10.56, 421.0]
["2026-09-04T17:37:21.599274+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599279+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599284+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599284+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599330+00:00", "quote", 10.56, 10.57]
["2026-09-04T17:37:21.599345+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:21.599365+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599375+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599390+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599398+00:00", "trade", 10.56, 32.0]
["2026-09-04T17:37:21.599400+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599407+00:00", "trade", 10.56, 32.0]
["2026-09-04T17:37:21.599445+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:21.599445+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:21.599470+00:00", "quote", 10.56, 10.56]
["2026-09-04T17:37:21.599545+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599645+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599660+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599702+00:00", "trade", 10.56, 60.0]
["2026-09-04T17:37:21.599715+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599715+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599795+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.599826+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.599885+00:00", "trade", 10.56, 62.0]
["2026-09-04T17:37:21.599993+00:00", "trade", 10.56, 327.0]
["2026-09-04T17:37:21.600258+00:00", "trade", 10.56, 9.0]
["2026-09-04T17:37:21.600282+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.600322+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.600381+00:00", "trade", 10.5628, 66.0]
["2026-09-04T17:37:21.600450+00:00", "trade", 10.5633, 50.0]
["2026-09-04T17:37:21.600561+00:00", "trade", 10.56, 53.0]
["2026-09-04T17:37:21.600763+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.601044+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.601044+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.601214+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.601391+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:37:21.601916+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.601926+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.603978+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.604547+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.610747+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.616460+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:21.651403+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.652015+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:21.660016+00:00", "trade", 10.5553, 100.0]
["2026-09-04T17:37:21.690356+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:23.121188+00:00", "trade", 10.5464, 36.0]
["2026-09-04T17:37:23.128147+00:00", "trade", 10.5464, 29.0]
["2026-09-04T17:37:23.129723+00:00", "trade", 10.5464, 11.0]
["2026-09-04T17:37:23.666510+00:00", "trade", 10.5583, 100.0]
["2026-09-04T17:37:24.345620+00:00", "trade", 10.5598, 20.0]
["2026-09-04T17:37:24.363323+00:00", "trade", 10.5567, 2.0]
["2026-09-04T17:37:25.145840+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:25.146800+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:25.147236+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:25.170807+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:25.969179+00:00", "trade", 10.555, 25.0]
["2026-09-04T17:37:26.053141+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:37:26.561836+00:00", "trade", 10.5601, 1.0]
["2026-09-04T17:37:26.590440+00:00", "trade", 10.5567, 2.0]
["2026-09-04T17:37:29.045421+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.078234+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.079316+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.220380+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:37:29.221916+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.221960+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.222401+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:29.631659+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:30.005332+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:30.221035+00:00", "trade", 10.555, 192.0]
["2026-09-04T17:37:30.516036+00:00", "trade", 10.5604, 2.0]
["2026-09-04T17:37:30.516099+00:00", "trade", 10.5604, 2.0]
["2026-09-04T17:37:30.560310+00:00", "trade", 10.5609, 6.0]
["2026-09-04T17:37:30.999645+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:31.000262+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:31.000703+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:31.048707+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.988111+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.988201+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.988417+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.988477+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.990938+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.992361+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.999884+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:32.999969+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.107765+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.107815+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.107820+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.108728+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.108738+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.109164+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.153198+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.153278+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.154110+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.154186+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.322536+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.322591+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.323538+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.441373+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.605639+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.605704+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.606586+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.804211+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.804361+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.805243+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.805674+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.851012+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.890310+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.901642+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:33.921717+00:00", "trade", 10.5465, 2.0]
["2026-09-04T17:37:33.921780+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.370386+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.370461+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.385878+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.409965+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.511697+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.512815+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.512870+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.600618+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.601510+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.601576+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.601631+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.602192+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.602658+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.603154+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.656606+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.656737+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.706934+00:00", "trade", 10.555, 2.0]
["2026-09-04T17:37:34.821694+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.824330+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.839631+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.931084+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:34.931785+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.216472+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.216527+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.217103+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.217590+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.499886+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.499906+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.500883+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.501123+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:35.622156+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073039+00:00", "trade", 10.555, 400.0]
["2026-09-04T17:37:36.073042+00:00", "trade", 10.555, 389.0]
["2026-09-04T17:37:36.073045+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073048+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073048+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:36.073051+00:00", "trade", 10.56, 84.0]
["2026-09-04T17:37:36.073051+00:00", "trade", 10.56, 11.0]
["2026-09-04T17:37:36.073066+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:37:36.073066+00:00", "trade", 10.555, 150.0]
["2026-09-04T17:37:36.073087+00:00", "trade", 10.555, 600.0]
["2026-09-04T17:37:36.073090+00:00", "trade", 10.555, 389.0]
["2026-09-04T17:37:36.073094+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073094+00:00", "trade", 10.56, 900.0]
["2026-09-04T17:37:36.073098+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073099+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073099+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073102+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073102+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073105+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:36.073108+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:37:36.073108+00:00", "trade", 10.56, 211.0]
["2026-09-04T17:37:36.073118+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073128+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073143+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073157+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073158+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073162+00:00", "trade", 10.555, 418.0]
["2026-09-04T17:37:36.073180+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073195+00:00", "trade", 10.555, 600.0]
["2026-09-04T17:37:36.073195+00:00", "trade", 10.555, 260.0]
["2026-09-04T17:37:36.073198+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073213+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.073222+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073237+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.073255+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:37:36.073258+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073258+00:00", "trade", 10.555, 600.0]
["2026-09-04T17:37:36.073262+00:00", "trade", 10.555, 389.0]
["2026-09-04T17:37:36.073263+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073264+00:00", "trade", 10.56, 100.0]
["2026-09-04T17:37:36.073268+00:00", "trade", 10.56, 200.0]
["2026-09-04T17:37:36.073268+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:36.073268+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073273+00:00", "trade", 10.56, 84.0]
["2026-09-04T17:37:36.073273+00:00", "trade", 10.56, 80.0]
["2026-09-04T17:37:36.073273+00:00", "trade", 10.56, 20.0]
["2026-09-04T17:37:36.073278+00:00", "trade", 10.56, 1400.0]
["2026-09-04T17:37:36.073278+00:00", "trade", 10.56, 300.0]
["2026-09-04T17:37:36.073282+00:00", "trade", 10.56, 107.0]
["2026-09-04T17:37:36.073303+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:36.073303+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073360+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.073419+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073436+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.073454+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073454+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073494+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073586+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.073870+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073870+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.073975+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074030+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074030+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074065+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074065+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074103+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:36.074125+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074125+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074140+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074230+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074253+00:00", "trade", 10.555, 300.0]
["2026-09-04T17:37:36.074395+00:00", "trade", 10.5568, 51.0]
["2026-09-04T17:37:36.074511+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.074539+00:00", "trade", 10.5576, 51.0]
["2026-09-04T17:37:36.074641+00:00", "trade", 10.5573, 50.0]
["2026-09-04T17:37:36.074705+00:00", "trade", 10.5582, 50.0]
["2026-09-04T17:37:36.074822+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.076331+00:00", "trade", 10.555, 211.0]
["2026-09-04T17:37:36.076952+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.079636+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:37:36.083222+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.089246+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.098278+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.107630+00:00", "trade", 10.555, 389.0]
["2026-09-04T17:37:36.372641+00:00", "trade", 10.555, 284.0]
["2026-09-04T17:37:36.373767+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385746+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385746+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385751+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385773+00:00", "trade", 10.555, 9.0]
["2026-09-04T17:37:36.385830+00:00", "trade", 10.555, 121.0]
["2026-09-04T17:37:36.385881+00:00", "trade", 10.55, 18.0]
["2026-09-04T17:37:36.385886+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385887+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:37:36.385891+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.385891+00:00", "trade", 10.55, 229.0]
["2026-09-04T17:37:36.385893+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.385897+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:37:36.385897+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.385961+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.385976+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386022+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.386031+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386043+00:00", "trade", 10.55, 12.0]
["2026-09-04T17:37:36.386053+00:00", "trade", 10.55, 327.0]
["2026-09-04T17:37:36.386055+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.386055+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.386059+00:00", "trade", 10.55, 218.0]
["2026-09-04T17:37:36.386062+00:00", "trade", 10.55, 20.0]
["2026-09-04T17:37:36.386065+00:00", "trade", 10.55, 240.0]
["2026-09-04T17:37:36.386066+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386071+00:00", "trade", 10.55, 82.0]
["2026-09-04T17:37:36.386074+00:00", "trade", 10.55, 74.0]
["2026-09-04T17:37:36.386082+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386110+00:00", "trade", 10.55, 25.0]
["2026-09-04T17:37:36.386117+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386122+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386122+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386152+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386157+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386357+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386462+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386613+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386624+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.386693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386693+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386848+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.386929+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.387024+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.387054+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.387089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.387169+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.387334+00:00", "trade", 10.5531, 51.0]
["2026-09-04T17:37:36.388212+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.388332+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.396737+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.398095+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.403515+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:36.424204+00:00", "trade", 10.55, 3.0]
["2026-09-04T17:37:36.442992+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.639118+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.639569+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.639654+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:36.742328+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.065253+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:37:37.066193+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.066233+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.118327+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.183391+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.229581+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:37.386895+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.064864+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:37:38.065839+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.065879+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.066159+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.066676+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.084483+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.156068+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.240454+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.304877+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.341885+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.832365+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:38.832806+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:39.189564+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:39.921588+00:00", "trade", 10.5479, 100.0]
["2026-09-04T17:37:40.293548+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:40.399538+00:00", "trade", 10.5571, 100.0]
["2026-09-04T17:37:40.400918+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:40.421763+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:40.545762+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.113512+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.114108+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.444386+00:00", "trade", 10.5567, 100.0]
["2026-09-04T17:37:41.444974+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.565015+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.718106+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:37:41.727410+00:00", "trade", 10.5567, 150.0]
["2026-09-04T17:37:41.953548+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.953573+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.953574+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:37:41.993242+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.994195+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:41.994997+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:42.006925+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:42.006935+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:42.009155+00:00", "trade", 10.555, 100.0]
["2026-09-04T17:37:42.043051+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:42.924134+00:00", "trade", 10.5568, 3.0]
["2026-09-04T17:37:42.942399+00:00", "trade", 10.5568, 1.0]
["2026-09-04T17:37:43.345797+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:45.557763+00:00", "trade", 10.555, 43.0]
["2026-09-04T17:37:45.561895+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:37:46.321410+00:00", "trade", 10.5479, 1.0]
["2026-09-04T17:37:46.388864+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:47.690222+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.025391+00:00", "trade", 10.555, 19.0]
["2026-09-04T17:37:48.198490+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.274470+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.300470+00:00", "trade", 10.55, 89.0]
["2026-09-04T17:37:48.301261+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:48.301265+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:37:48.301327+00:00", "trade", 10.55, 124.0]
["2026-09-04T17:37:48.301363+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:37:48.301363+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:37:48.301372+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:37:48.301404+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.301845+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.301845+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.301886+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.301886+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.337094+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.427404+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.530639+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:48.567211+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:49.302502+00:00", "trade", 10.55, 6.0]
["2026-09-04T17:37:51.294372+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:52.462887+00:00", "trade", 10.548, 12.0]
["2026-09-04T17:37:52.464278+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:52.573913+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:52.792853+00:00", "trade", 10.5584, 52.0]
["2026-09-04T17:37:53.815727+00:00", "trade", 10.5568, 2.0]
["2026-09-04T17:37:54.464598+00:00", "trade", 10.5552, 1.0]
["2026-09-04T17:37:54.642518+00:00", "trade", 10.555, 3.0]
["2026-09-04T17:37:54.665021+00:00", "trade", 10.55, 32.0]
["2026-09-04T17:37:54.817026+00:00", "trade", 10.56, 1.0]
["2026-09-04T17:37:55.129271+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:55.657596+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:37:55.658554+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:55.776033+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:55.790037+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:55.883173+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.044998+00:00", "trade", 10.5584, 1.0]
["2026-09-04T17:37:56.055337+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.055803+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.337638+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.338335+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.464499+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.559089+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.622350+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:56.647154+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:57.093975+00:00", "trade", 10.5584, 6.0]
["2026-09-04T17:37:57.304386+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:57.305849+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:57.609664+00:00", "trade", 10.5584, 3.0]
["2026-09-04T17:37:57.643882+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:57.776643+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:59.535483+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:59.888592+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:59.895052+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:59.895919+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:37:59.900525+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:00.005355+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:00.330913+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:00.597129+00:00", "trade", 10.551, 2.0]
["2026-09-04T17:38:00.690152+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:00.751568+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:01.696078+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:01.870733+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:02.316322+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:02.994820+00:00", "trade", 10.55, 45.0]
["2026-09-04T17:38:02.995341+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:02.995386+00:00", "trade", 10.55, 76.0]
["2026-09-04T17:38:02.995386+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:02.995389+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:38:02.995392+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:02.995476+00:00", "trade", 10.55, 36.0]
["2026-09-04T17:38:02.995480+00:00", "trade", 10.55, 24.0]
["2026-09-04T17:38:02.995483+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:02.995485+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:02.995485+00:00", "trade", 10.55, 152.0]
["2026-09-04T17:38:02.995771+00:00", "trade", 10.55, 7.0]
["2026-09-04T17:38:02.995786+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:02.996338+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:02.996819+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:02.997461+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:03.000495+00:00", "trade", 10.55, 400.0]
["2026-09-04T17:38:03.000503+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:03.003141+00:00", "trade", 10.55, 400.0]
["2026-09-04T17:38:03.003394+00:00", "trade", 10.55, 2.0]
["2026-09-04T17:38:03.003661+00:00", "trade", 10.55, 400.0]
["2026-09-04T17:38:03.003941+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:03.003944+00:00", "trade", 10.55, 400.0]
["2026-09-04T17:38:03.004302+00:00", "trade", 10.55, 400.0]
["2026-09-04T17:38:03.004395+00:00", "trade", 10.5512, 51.0]
["2026-09-04T17:38:03.029311+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:03.114409+00:00", "trade", 10.55, 1000.0]
["2026-09-04T17:38:03.115079+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:38:03.115660+00:00", "trade", 10.5519, 52.0]
["2026-09-04T17:38:03.124356+00:00", "trade", 10.55, 300.0]
["2026-09-04T17:38:03.179420+00:00", "trade", 10.55, 738.0]
["2026-09-04T17:38:04.303244+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:04.993951+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:04.994071+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:05.421041+00:00", "trade", 10.5481, 19.0]
["2026-09-04T17:38:06.410729+00:00", "trade", 10.5574, 2.0]
["2026-09-04T17:38:07.360640+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:07.481397+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:07.528574+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:07.745204+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:07.967312+00:00", "trade", 10.5562, 2.0]
["2026-09-04T17:38:08.607964+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:09.333679+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:09.684673+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:09.911601+00:00", "trade", 10.5563, 3.0]
["2026-09-04T17:38:10.201261+00:00", "trade", 10.5481, 100.0]
["2026-09-04T17:38:11.295512+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.295542+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.295727+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.296193+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.296439+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.296559+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.296639+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.298960+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:11.353976+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.350780+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.491008+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.492025+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.492506+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.535960+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:12.653188+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.068235+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.068250+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.068265+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:16.068325+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.068836+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.068856+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.069182+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.070189+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.108881+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.129811+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.181263+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:16.672803+00:00", "trade", 10.5559, 5.0]
["2026-09-04T17:38:16.675597+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:38:17.662799+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.104340+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.104445+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.105252+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.106180+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.106260+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.117015+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:19.124709+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:21.246433+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:38:22.139940+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:22.140010+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:22.160759+00:00", "trade", 10.5543, 5.0]
["2026-09-04T17:38:22.166295+00:00", "trade", 10.5543, 2.0]
["2026-09-04T17:38:22.169353+00:00", "trade", 10.5543, 1.0]
["2026-09-04T17:38:24.508246+00:00", "trade", 10.5481, 9.0]
["2026-09-04T17:38:24.710170+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:38:24.989534+00:00", "trade", 10.5563, 3.0]
["2026-09-04T17:38:25.163380+00:00", "trade", 10.5574, 1.0]
["2026-09-04T17:38:26.010758+00:00", "trade", 10.5574, 34.0]
["2026-09-04T17:38:26.893386+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:27.458515+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:38:27.459670+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:38:30.005387+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:31.617369+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:38:32.427525+00:00", "trade", 10.555, 10.0]
["2026-09-04T17:38:33.005730+00:00", "trade", 10.5504, 47.0]
["2026-09-04T17:38:33.116700+00:00", "trade", 10.5511, 7.0]
["2026-09-04T17:38:33.896783+00:00", "trade", 10.555, 400.0]
["2026-09-04T17:38:34.059317+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:34.122652+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:34.125068+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:34.126005+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:36.735208+00:00", "trade", 10.5569, 2.0]
["2026-09-04T17:38:37.087498+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.087839+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.088421+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.200231+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.200577+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.200642+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.694391+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:37.694606+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:38.034599+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:38.108308+00:00", "trade", 10.5544, 3.0]
["2026-09-04T17:38:39.011456+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:38:39.052143+00:00", "trade", 10.5562, 9.0]
["2026-09-04T17:38:39.052510+00:00", "trade", 10.5562, 1.0]
["2026-09-04T17:38:42.180663+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:42.180718+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:42.181109+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:42.181194+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:44.841520+00:00", "trade", 10.557, 4.0]
["2026-09-04T17:38:45.662573+00:00", "trade", 10.555, 150.0]
["2026-09-04T17:38:45.706453+00:00", "trade", 10.5536, 2.0]
["2026-09-04T17:38:47.773470+00:00", "trade", 10.5568, 2.0]
["2026-09-04T17:38:47.820661+00:00", "trade", 10.5568, 2.0]
["2026-09-04T17:38:47.881113+00:00", "trade", 10.5564, 1.0]
["2026-09-04T17:38:48.337066+00:00", "trade", 10.5508, 1.0]
["2026-09-04T17:38:49.080601+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:49.080787+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:49.081558+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:49.831135+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:49.831182+00:00", "trade", 10.55, 131.0]
["2026-09-04T17:38:49.832242+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:51.404995+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:51.820001+00:00", "trade", 10.5571, 24.0]
["2026-09-04T17:38:52.083107+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:52.091216+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021061+00:00", "trade", 10.55, 182.0]
["2026-09-04T17:38:53.021082+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:38:53.021085+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:53.021088+00:00", "trade", 10.55, 248.0]
["2026-09-04T17:38:53.021106+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021106+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021131+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021145+00:00", "trade", 10.55, 53.0]
["2026-09-04T17:38:53.021161+00:00", "trade", 10.55, 47.0]
["2026-09-04T17:38:53.021327+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021637+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021759+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:38:53.021780+00:00", "trade", 10.55, 82.0]
["2026-09-04T17:38:53.021798+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021838+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.021879+00:00", "trade", 10.55, 18.0]
["2026-09-04T17:38:53.021998+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.022279+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.022494+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.025181+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.025762+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.557711+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:53.854645+00:00", "trade", 10.5572, 1.0]
["2026-09-04T17:38:54.319301+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:55.301143+00:00", "trade", 10.5531, 13.0]
["2026-09-04T17:38:55.313579+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:55.318106+00:00", "trade", 10.5531, 1.0]
["2026-09-04T17:38:55.375727+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:55.761351+00:00", "trade", 10.5529, 2.0]
["2026-09-04T17:38:55.829360+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:56.403023+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:56.549827+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:56.621082+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:56.735288+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:57.380864+00:00", "trade", 10.5483, 100.0]
["2026-09-04T17:38:57.391146+00:00", "trade", 10.5483, 16.0]
["2026-09-04T17:38:58.186271+00:00", "trade", 10.555, 1.0]
["2026-09-04T17:38:58.199903+00:00", "trade", 10.555, 4.0]
["2026-09-04T17:38:58.275193+00:00", "trade", 10.555, 126.0]
["2026-09-04T17:38:58.678283+00:00", "trade", 10.555, 47.0]
["2026-09-04T17:38:59.352097+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.352097+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.352192+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.352197+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.352538+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.353054+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.353135+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.572927+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:38:59.573809+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:00.005415+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:00.085718+00:00", "trade", 10.5567, 2.0]
["2026-09-04T17:39:00.121984+00:00", "trade", 10.5567, 1.0]
["2026-09-04T17:39:01.086259+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:01.149810+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:01.150190+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:01.150256+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:01.150722+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:01.198988+00:00", "trade", 10.5572, 2.0]
["2026-09-04T17:39:01.199051+00:00", "trade", 10.5572, 2.0]
["2026-09-04T17:39:02.080055+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:02.236683+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:02.464178+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:03.007705+00:00", "trade", 10.5521, 26.0]
["2026-09-04T17:39:03.118705+00:00", "trade", 10.5521, 10.0]
["2026-09-04T17:39:03.120443+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:04.782934+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:05.586845+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:05.587401+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:07.968297+00:00", "trade", 10.5483, 100.0]
["2026-09-04T17:39:08.121532+00:00", "trade", 10.5568, 100.0]
["2026-09-04T17:39:09.477825+00:00", "trade", 10.5523, 1.0]
["2026-09-04T17:39:09.479001+00:00", "trade", 10.555, 5.0]
["2026-09-04T17:39:13.967369+00:00", "trade", 10.555, 200.0]
["2026-09-04T17:39:14.196351+00:00", "trade", 10.5526, 24.0]
["2026-09-04T17:39:16.900397+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:16.900457+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:16.900598+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:16.901841+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:17.884280+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:17.884601+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:17.884716+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:17.938661+00:00", "trade", 10.5568, 3.0]
["2026-09-04T17:39:20.303268+00:00", "trade", 10.5555, 2.0]
["2026-09-04T17:39:20.498380+00:00", "trade", 10.55, 99.0]
["2026-09-04T17:39:20.542766+00:00", "trade", 10.5536, 99.0]
["2026-09-04T17:39:22.601398+00:00", "trade", 10.5541, 1.0]
["2026-09-04T17:39:23.428204+00:00", "trade", 10.5526, 4.0]
["2026-09-04T17:39:23.793443+00:00", "trade", 10.5537, 1.0]
["2026-09-04T17:39:23.862223+00:00", "trade", 10.555, 600.0]
["2026-09-04T17:39:23.862226+00:00", "trade", 10.555, 214.0]
["2026-09-04T17:39:23.862744+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:23.862859+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:23.862889+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:23.862954+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.487228+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.487233+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.487303+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.487348+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488180+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488182+00:00", "trade", 10.55, 900.0]
["2026-09-04T17:39:24.488182+00:00", "trade", 10.55, 300.0]
["2026-09-04T17:39:24.488187+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:39:24.488187+00:00", "trade", 10.55, 200.0]
["2026-09-04T17:39:24.488253+00:00", "trade", 10.55, 90.0]
["2026-09-04T17:39:24.488290+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488296+00:00", "trade", 10.55, 870.0]
["2026-09-04T17:39:24.488296+00:00", "trade", 10.55, 50.0]
["2026-09-04T17:39:24.488346+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488361+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488371+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488396+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488396+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488491+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488531+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488560+00:00", "trade", 10.55, 10.0]
["2026-09-04T17:39:24.488631+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488651+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488656+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488661+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488726+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488729+00:00", "trade", 10.55, 100.0]
["2026-09-04T17:39:24.488729+00:00", "trade", 10.55, 300.0]
["2026-09-04T17:39:24.488732+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488734+00:00", "trade", 10.55, 74.0]
["2026-09-04T17:39:24.488782+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.488982+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.489022+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.489047+00:00", "quote", 10.55, 10.56]
["2026-09-04T17:39:24.489087+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489098+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489098+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489098+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489102+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489102+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489127+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489203+00:00", "quote", 10.55, 10.55]
["2026-09-04T17:39:24.489338+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.489739+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.489759+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.489924+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.489944+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.489969+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.490060+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.490095+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.490210+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.490826+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.491383+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.491784+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.492380+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.493302+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.493480+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:39:24.493493+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.493508+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.493588+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.493660+00:00", "trade", 10.545, 22.0]
["2026-09-04T17:39:24.494039+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.495398+00:00", "trade", 10.545, 78.0]
["2026-09-04T17:39:24.495828+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.497155+00:00", "trade", 10.55, 33.0]
["2026-09-04T17:39:24.498229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:24.515656+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:25.125740+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:25.125795+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:25.126232+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:25.359070+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:27.818139+00:00", "trade", 10.545, 10.0]
["2026-09-04T17:39:27.861287+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:28.612607+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:28.613088+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:29.084303+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:29.540997+00:00", "trade", 10.5514, 1.0]
["2026-09-04T17:39:29.547931+00:00", "trade", 10.5514, 8.0]
["2026-09-04T17:39:29.635057+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:29.635538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:29.647540+00:00", "trade", 10.5563, 2.0]
["2026-09-04T17:39:30.005457+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:30.189239+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:30.371538+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:30.419562+00:00", "trade", 10.55, 5.0]
["2026-09-04T17:39:30.518680+00:00", "trade", 10.5537, 5.0]
["2026-09-04T17:39:30.518716+00:00", "trade", 10.5537, 3.0]
["2026-09-04T17:39:31.238363+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:31.239781+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:31.633652+00:00", "trade", 10.5563, 2.0]
["2026-09-04T17:39:31.809886+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:32.070067+00:00", "trade", 10.5459, 5.0]
["2026-09-04T17:39:32.635711+00:00", "trade", 10.5565, 33.0]
["2026-09-04T17:39:33.990001+00:00", "trade", 10.5537, 2.0]
["2026-09-04T17:39:33.993489+00:00", "trade", 10.5537, 2.0]
["2026-09-04T17:39:33.997122+00:00", "trade", 10.5537, 1.0]
["2026-09-04T17:39:33.999137+00:00", "trade", 10.5537, 1.0]
["2026-09-04T17:39:34.690387+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:34.690863+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:34.692381+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:34.692862+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:35.835157+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:35.835157+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.247833+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.300413+00:00", "trade", 10.5537, 11.0]
["2026-09-04T17:39:36.305471+00:00", "trade", 10.5537, 1.0]
["2026-09-04T17:39:36.309269+00:00", "trade", 10.5537, 1.0]
["2026-09-04T17:39:36.970814+00:00", "trade", 10.5564, 70.0]
["2026-09-04T17:39:36.979642+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.979757+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.979983+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.981366+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.981446+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:36.981888+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:37.001053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:37.001053+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:37.941343+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:37.941343+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:37.942761+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086182+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086182+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086262+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086322+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086324+00:00", "trade", 10.54, 45.0]
["2026-09-04T17:39:38.086478+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086808+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.086823+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.087169+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.087445+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:38.110134+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:39.863136+00:00", "trade", 10.545, 2090.0]
["2026-09-04T17:39:41.864248+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:39:42.359417+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:42.359548+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:42.359585+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:39:42.359618+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:42.360635+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:42.598872+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.550461+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.550527+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.550527+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.551554+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.551589+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.552030+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.552075+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.611602+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.612038+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:45.843728+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.351296+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.442678+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.443124+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.765992+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.766112+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:47.766473+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:49.851957+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:39:49.852861+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:50.051827+00:00", "trade", 10.545, 95.0]
["2026-09-04T17:39:51.439800+00:00", "trade", 10.5463, 1.0]
["2026-09-04T17:39:51.640264+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:52.165277+00:00", "trade", 10.556, 4.0]
["2026-09-04T17:39:52.312390+00:00", "trade", 10.55, 1.0]
["2026-09-04T17:39:53.048706+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:53.236783+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:53.236844+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:53.237144+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:53.953186+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:54.360416+00:00", "trade", 10.5478, 27.0]
["2026-09-04T17:39:54.667980+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:54.820705+00:00", "trade", 10.5449, 18.0]
["2026-09-04T17:39:55.990448+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:39:57.609875+00:00", "trade", 10.5499, 9.0]
["2026-09-04T17:39:59.526210+00:00", "trade", 10.5488, 29.0]
["2026-09-04T17:40:00.005495+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:00.241681+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:00.303543+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:02.160473+00:00", "trade", 10.549, 1.0]
["2026-09-04T17:40:02.165390+00:00", "trade", 10.549, 1.0]
["2026-09-04T17:40:02.167979+00:00", "trade", 10.549, 12.0]
["2026-09-04T17:40:04.549148+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:04.549705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:04.577761+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:05.125538+00:00", "trade", 10.5499, 4.0]
["2026-09-04T17:40:05.434532+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:05.434537+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:05.434648+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.451389+00:00", "trade", 10.545, 100.0]
["2026-09-04T17:40:06.451454+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.451504+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.452021+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.452627+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.475556+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:06.475947+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:07.299289+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:07.299409+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:07.651662+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:07.651727+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.020789+00:00", "trade", 10.549, 3.0]
["2026-09-04T17:40:08.022007+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:40:08.022067+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.045738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.046014+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.191252+00:00", "trade", 10.556, 3.0]
["2026-09-04T17:40:08.265400+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.265485+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.265896+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.742048+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.742193+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:08.742604+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.029426+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.029516+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.029531+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.029596+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.030423+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.183610+00:00", "trade", 10.556, 1.0]
["2026-09-04T17:40:09.296591+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.524558+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:09.677098+00:00", "trade", 10.556, 2.0]
["2026-09-04T17:40:10.888990+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:10.889056+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:10.889938+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:12.117891+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.031688+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.031738+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.377068+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.377134+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.377134+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.377693+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:13.377705+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.378316+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.378798+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:13.427213+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:14.560969+00:00", "trade", 10.5521, 100.0]
["2026-09-04T17:40:15.451418+00:00", "trade", 10.545, 5.0]
["2026-09-04T17:40:16.017098+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:16.017148+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:16.021313+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:16.021373+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:16.734302+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:17.613208+00:00", "trade", 10.5521, 101.0]
["2026-09-04T17:40:18.364877+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.364963+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.378265+00:00", "trade", 10.54, 160.0]
["2026-09-04T17:40:18.378265+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378268+00:00", "trade", 10.54, 18.0]
["2026-09-04T17:40:18.378268+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:40:18.378271+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378274+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378283+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378289+00:00", "trade", 10.54, 20.0]
["2026-09-04T17:40:18.378290+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.378293+00:00", "trade", 10.54, 64.0]
["2026-09-04T17:40:18.378296+00:00", "trade", 10.54, 499.0]
["2026-09-04T17:40:18.378296+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:40:18.378298+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378302+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378302+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:40:18.378302+00:00", "trade", 10.54, 8.0]
["2026-09-04T17:40:18.378304+00:00", "trade", 10.54, 1013.0]
["2026-09-04T17:40:18.378341+00:00", "trade", 10.54, 24.0]
["2026-09-04T17:40:18.378341+00:00", "trade", 10.54, 8.0]
["2026-09-04T17:40:18.378370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.378370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.378384+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:40:18.378410+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378410+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378410+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378420+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378452+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:40:18.378465+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378470+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378470+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:40:18.378470+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378470+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378473+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:40:18.378475+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378476+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:18.378476+00:00", "trade", 10.54, 113.0]
["2026-09-04T17:40:18.378480+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378485+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378488+00:00", "trade", 10.54, 8.0]
["2026-09-04T17:40:18.378500+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378530+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378535+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378550+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378565+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378580+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378585+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378630+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378640+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378640+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378661+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378675+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378730+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378730+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378735+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:40:18.378740+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.378765+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.378790+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.378956+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.378981+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379006+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379036+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379216+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379317+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379332+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379397+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379422+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379442+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379462+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379462+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379622+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.379823+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.380259+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.380394+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.380464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.380941+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.381382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.382514+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.382945+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.386263+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.391766+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.398267+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.479034+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.629105+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.629200+00:00", "trade", 10.535, 700.0]
["2026-09-04T17:40:18.731970+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.732411+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.898390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:18.898871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.324648+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.627145+00:00", "trade", 10.54, 229.0]
["2026-09-04T17:40:19.627377+00:00", "trade", 10.54, 6.0]
["2026-09-04T17:40:19.627635+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:40:19.628230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.628230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.628425+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.628546+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:19.630594+00:00", "trade", 10.54, 151.0]
["2026-09-04T17:40:19.643017+00:00", "trade", 10.54, 9.0]
["2026-09-04T17:40:19.658368+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:40:19.764870+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:20.312336+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:40:20.325206+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:20.500553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:21.749412+00:00", "trade", 10.5546, 2.0]
["2026-09-04T17:40:22.133801+00:00", "trade", 10.5514, 4.0]
["2026-09-04T17:40:22.139872+00:00", "trade", 10.5514, 5.0]
["2026-09-04T17:40:22.143165+00:00", "trade", 10.5514, 8.0]
["2026-09-04T17:40:22.145432+00:00", "trade", 10.5514, 1.0]
["2026-09-04T17:40:22.165177+00:00", "trade", 10.5462, 1.0]
["2026-09-04T17:40:22.466430+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:23.493656+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:24.361705+00:00", "trade", 10.5394, 24.0]
["2026-09-04T17:40:24.738329+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:24.738690+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:24.738730+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:24.822701+00:00", "trade", 10.5394, 39.0]
["2026-09-04T17:40:25.306951+00:00", "trade", 10.54, 18.0]
["2026-09-04T17:40:25.307993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:28.436213+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:28.436689+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:28.437210+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:28.437691+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:28.946936+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:30.005522+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:30.522160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:30.819854+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:40:31.096515+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:31.871026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:31.871086+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:32.007570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:32.531449+00:00", "trade", 10.5546, 70.0]
["2026-09-04T17:40:33.530570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:33.530785+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:33.533416+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:33.535892+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:33.536308+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.076402+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.076843+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.077324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.226873+00:00", "trade", 10.5546, 2.0]
["2026-09-04T17:40:34.273390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.273470+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.273866+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.273906+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.323324+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.323404+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.572982+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.874093+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.874744+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:34.877922+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.061229+00:00", "trade", 10.5412, 1.0]
["2026-09-04T17:40:35.065818+00:00", "trade", 10.5412, 8.0]
["2026-09-04T17:40:35.469392+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.477938+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.478619+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.478660+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.479101+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.520349+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:35.520349+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:36.235664+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:37.003193+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:37.003674+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:37.059897+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:37.997555+00:00", "trade", 10.5341, 175.0]
["2026-09-04T17:40:38.140421+00:00", "trade", 10.5516, 10.0]
["2026-09-04T17:40:39.242254+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:39.341076+00:00", "trade", 10.5516, 26.0]
["2026-09-04T17:40:39.342011+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:39.351098+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:40.194031+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.079588+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:40:41.190865+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.191837+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.192278+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.265021+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.265066+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.265066+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.265542+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:41.526129+00:00", "trade", 10.5393, 24.0]
["2026-09-04T17:40:41.801502+00:00", "trade", 10.5516, 34.0]
["2026-09-04T17:40:42.066481+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.066962+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.326559+00:00", "trade", 10.5545, 1.0]
["2026-09-04T17:40:42.327922+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.480564+00:00", "trade", 10.5544, 6.0]
["2026-09-04T17:40:42.962410+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.962851+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.962891+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.963012+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:42.963372+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:43.321747+00:00", "trade", 10.5516, 100.0]
["2026-09-04T17:40:44.053979+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:44.054009+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:44.055448+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:44.077871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:44.078813+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:44.103863+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.077592+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.101709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.172249+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:40:45.172307+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.172312+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.172317+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.172382+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.172453+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.173437+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:40:45.174928+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.270546+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.270546+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.409250+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.409250+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:45.409646+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.009151+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.016378+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.756116+00:00", "trade", 10.53, 300.0]
["2026-09-04T17:40:46.773568+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.774325+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.774811+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:46.809929+00:00", "trade", 10.53, 3.0]
["2026-09-04T17:40:47.140309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.440087+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.440089+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:40:47.440092+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:40:47.440092+00:00", "trade", 10.53, 88.0]
["2026-09-04T17:40:47.440173+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:40:47.440173+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:40:47.440232+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.440247+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.440290+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:40:47.440292+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.440293+00:00", "trade", 10.53, 88.0]
["2026-09-04T17:40:47.441069+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:40:47.441109+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.441109+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.441230+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.441409+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:40:47.441550+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.441625+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.442548+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:47.446368+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:40:47.449847+00:00", "trade", 10.5335, 1.0]
["2026-09-04T17:40:48.593726+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:40:48.691516+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:48.691992+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:49.166257+00:00", "trade", 10.54, 426.0]
["2026-09-04T17:40:49.234372+00:00", "trade", 10.53, 30.0]
["2026-09-04T17:40:49.235288+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:49.296506+00:00", "trade", 10.5541, 3.0]
["2026-09-04T17:40:49.488445+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:49.492810+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:49.836351+00:00", "trade", 10.5445, 1.0]
["2026-09-04T17:40:50.251139+00:00", "trade", 10.535, 356.0]
["2026-09-04T17:40:52.363708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.374258+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.558416+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.570815+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.727222+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.741431+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.900263+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:52.901241+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:53.126797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:53.271601+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:53.272082+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:53.291844+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.122402+00:00", "trade", 10.554, 1200.0]
["2026-09-04T17:40:54.123375+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.124041+00:00", "trade", 10.53, 90.0]
["2026-09-04T17:40:54.124042+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.124954+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.127871+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.130996+00:00", "trade", 10.535, 10.0]
["2026-09-04T17:40:54.132599+00:00", "trade", 10.53, 44.0]
["2026-09-04T17:40:54.132602+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.133078+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.133148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.136135+00:00", "trade", 10.53, 44.0]
["2026-09-04T17:40:54.136135+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.201466+00:00", "trade", 10.5513, 50.0]
["2026-09-04T17:40:54.343428+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.363701+00:00", "trade", 10.5337, 10.0]
["2026-09-04T17:40:54.492397+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.584621+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.584661+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.585047+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.585218+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.586280+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.589097+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:54.824700+00:00", "trade", 10.5337, 16.0]
["2026-09-04T17:40:55.013450+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:55.382828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:55.450274+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:55.734168+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:55.854644+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:55.861927+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.299146+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.417627+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.570115+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.577778+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.912529+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:56.954438+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:57.005901+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:57.669157+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:57.684238+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:57.837607+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:57.860451+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.220588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.220708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.221149+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.221650+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.236861+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.244780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.308536+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.946558+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.946563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.946838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.947274+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.947620+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.948006+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.966375+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:58.976243+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.072712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.072768+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.072828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.072838+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.073770+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.125503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.125563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.222503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.222503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.222553+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.222559+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.223456+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:40:59.868403+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.005554+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025752+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025843+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025998+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.025998+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.026058+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.026063+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.026885+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.056170+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.070754+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.193782+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.193837+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.193897+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.193917+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.194894+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.247439+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.289123+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.323705+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.323710+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.323716+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.323856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.323891+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.324352+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.324653+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.325094+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.330857+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.334576+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.488758+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:00.488802+00:00", "trade", 10.54, 328.0]
["2026-09-04T17:41:00.489842+00:00", "trade", 10.535, 119.0]
["2026-09-04T17:41:00.681641+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:41:01.033588+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:01.199944+00:00", "trade", 10.5433, 32.0]
["2026-09-04T17:41:01.199980+00:00", "trade", 10.5433, 11.0]
["2026-09-04T17:41:01.200136+00:00", "trade", 10.5433, 4.0]
["2026-09-04T17:41:03.100268+00:00", "trade", 10.5513, 200.0]
["2026-09-04T17:41:03.106096+00:00", "trade", 10.5513, 9.0]
["2026-09-04T17:41:03.106193+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.106258+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.106469+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.107080+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.208692+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.209313+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.398698+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:03.401074+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.016117+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.020157+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.194301+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.435892+00:00", "trade", 10.5537, 3.0]
["2026-09-04T17:41:05.626328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.880331+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:05.888846+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:06.779498+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:06.780034+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:06.780470+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:06.806202+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:07.253450+00:00", "trade", 10.5537, 19.0]
["2026-09-04T17:41:08.165828+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:08.171055+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:08.171421+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:08.171867+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:09.121700+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:41:10.491385+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:10.491650+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:10.492237+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:10.492402+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:10.523301+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:11.493005+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:11.493060+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:11.527821+00:00", "trade", 10.5377, 8.0]
["2026-09-04T17:41:11.529577+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:11.534683+00:00", "trade", 10.5377, 1.0]
["2026-09-04T17:41:11.537594+00:00", "trade", 10.5377, 18.0]
["2026-09-04T17:41:12.166211+00:00", "trade", 10.5536, 2.0]
["2026-09-04T17:41:13.212221+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:13.212226+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:13.212401+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:41:13.228579+00:00", "trade", 10.5535, 1.0]
["2026-09-04T17:41:13.237762+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:13.238373+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:13.551467+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:13.847962+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.137269+00:00", "trade", 10.5376, 1.0]
["2026-09-04T17:41:15.571573+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.571794+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.572370+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.572370+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.572530+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.572570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.572851+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:15.920322+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.206412+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.206803+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.210537+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.229146+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.245389+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.453073+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.930372+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.941424+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:16.941704+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.261863+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:41:18.450585+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.498995+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.779106+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.779296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.779547+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.779582+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.780174+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:18.780655+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.236845+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.252999+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.305273+00:00", "trade", 10.5427, 1.0]
["2026-09-04T17:41:20.306626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.375821+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.375856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:20.375856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:24.365706+00:00", "trade", 10.5347, 4.0]
["2026-09-04T17:41:24.517423+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:41:24.518271+00:00", "trade", 10.53, 7.0]
["2026-09-04T17:41:24.826702+00:00", "trade", 10.5346, 7.0]
["2026-09-04T17:41:25.324664+00:00", "trade", 10.5535, 4.0]
["2026-09-04T17:41:25.769645+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:26.054256+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:28.022333+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:28.027385+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:28.220937+00:00", "trade", 10.5348, 1.0]
["2026-09-04T17:41:28.464922+00:00", "trade", 10.5346, 31.0]
["2026-09-04T17:41:29.546806+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:30.005592+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:31.900148+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:41:32.534022+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:41:32.534106+00:00", "trade", 10.53, 52.0]
["2026-09-04T17:41:32.676239+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.676254+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.676320+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:41:32.676323+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:41:32.676323+00:00", "trade", 10.53, 85.0]
["2026-09-04T17:41:32.677026+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.678319+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.690292+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.696393+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:41:32.994535+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.994550+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.994640+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:32.995873+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:33.579922+00:00", "trade", 10.5392, 3.0]
["2026-09-04T17:41:34.062088+00:00", "trade", 10.5534, 100.0]
["2026-09-04T17:41:34.450455+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.450515+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.450580+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.450801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.450856+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.451708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.463160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.463451+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.463872+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:34.586510+00:00", "trade", 10.5534, 2.0]
["2026-09-04T17:41:35.034137+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:38.322235+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:41:38.323891+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:38.330852+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:38.330902+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:38.330952+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:38.342410+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:39.033687+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:39.033697+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:40.885589+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:40.885654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:40.887428+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:40.887433+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:40.887909+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518067+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518077+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518077+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518082+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518086+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:41:41.518157+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518187+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:41.518683+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:42.844083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:42.844514+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:42.901494+00:00", "trade", 10.5316, 100.0]
["2026-09-04T17:41:43.100940+00:00", "trade", 10.5336, 1.0]
["2026-09-04T17:41:45.285977+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:45.286583+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:45.425814+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:45.467709+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.048679+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.069880+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.387464+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.387484+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.650930+00:00", "trade", 10.5313, 474.0]
["2026-09-04T17:41:46.658989+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:41:46.821711+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.821766+00:00", "trade", 10.5518, 41.0]
["2026-09-04T17:41:46.821766+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:46.954031+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:47.699397+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:47.699457+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:47.750704+00:00", "trade", 10.553, 2.0]
["2026-09-04T17:41:47.943367+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:47.972877+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:48.037801+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:48.099583+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:48.426888+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:41:48.526076+00:00", "trade", 10.5344, 1.0]
["2026-09-04T17:41:48.997906+00:00", "trade", 10.537, 1.0]
["2026-09-04T17:41:49.793492+00:00", "trade", 10.553, 2.0]
["2026-09-04T17:41:49.859159+00:00", "trade", 10.537, 1.0]
["2026-09-04T17:41:49.859160+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:49.859305+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:49.860273+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:49.896925+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:50.537352+00:00", "trade", 10.5335, 2.0]
["2026-09-04T17:41:50.873576+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:50.873626+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:50.944745+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:50.944805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:52.731937+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:52.731993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:53.272918+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:53.272963+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:54.241380+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:54.300906+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:54.367702+00:00", "trade", 10.531, 5.0]
["2026-09-04T17:41:54.828700+00:00", "trade", 10.531, 9.0]
["2026-09-04T17:41:54.900746+00:00", "trade", 10.5333, 2.0]
["2026-09-04T17:41:55.881806+00:00", "trade", 10.5331, 6.0]
["2026-09-04T17:41:56.026337+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:56.062785+00:00", "trade", 10.553, 100.0]
["2026-09-04T17:41:56.257937+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:56.389440+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:56.390277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:56.568711+00:00", "trade", 10.535, 84.0]
["2026-09-04T17:41:56.569959+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:56.570054+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:58.019925+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:41:58.348692+00:00", "trade", 10.535, 25.0]
["2026-09-04T17:41:58.817085+00:00", "trade", 10.5357, 1.0]
["2026-09-04T17:41:59.241324+00:00", "trade", 10.5332, 4.0]
["2026-09-04T17:41:59.744313+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:00.005629+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:00.120737+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:00.134149+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:00.134219+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:00.528209+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:42:00.586138+00:00", "trade", 10.5529, 2.0]
["2026-09-04T17:42:01.131921+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.381658+00:00", "trade", 10.53, 200.0]
["2026-09-04T17:42:01.435727+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.443521+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.490277+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.866266+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.874184+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.874240+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.874305+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.874310+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.875583+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.881913+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.882805+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:01.883301+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:03.580204+00:00", "trade", 10.5524, 100.0]
["2026-09-04T17:42:05.523443+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:42:05.524375+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:42:05.525166+00:00", "trade", 10.535, 5.0]
["2026-09-04T17:42:05.525440+00:00", "trade", 10.535, 9.0]
["2026-09-04T17:42:05.525943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.525943+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.526645+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.666612+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.903896+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.903896+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.903951+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.903981+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.904398+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.904403+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:42:05.904539+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:42:05.905771+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:05.941491+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:06.756728+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:06.800151+00:00", "trade", 10.5431, 8.0]
["2026-09-04T17:42:06.802141+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:07.252158+00:00", "trade", 10.5516, 19.0]
["2026-09-04T17:42:07.277885+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:42:07.292148+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:42:08.606340+00:00", "trade", 10.5374, 3188.0]
["2026-09-04T17:42:08.865210+00:00", "trade", 10.5355, 30.0]
["2026-09-04T17:42:08.981490+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:09.021781+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.594001+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:42:10.605916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.681711+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.681782+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.682683+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.736817+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.737328+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:10.737739+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:11.004503+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:11.004859+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:11.451972+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:11.920637+00:00", "trade", 10.5518, 10.0]
["2026-09-04T17:42:12.019395+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:12.595137+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:42:13.021001+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:13.704247+00:00", "trade", 10.5518, 2.0]
["2026-09-04T17:42:13.705628+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:14.167604+00:00", "trade", 10.5506, 2.0]
["2026-09-04T17:42:14.551338+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028667+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028667+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028706+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028709+00:00", "trade", 10.54, 300.0]
["2026-09-04T17:42:15.028712+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028715+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028715+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028718+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028718+00:00", "trade", 10.54, 1.0]
["2026-09-04T17:42:15.028721+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028721+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028727+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028733+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028740+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028740+00:00", "trade", 10.54, 27.0]
["2026-09-04T17:42:15.028742+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028746+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:42:15.028746+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:42:15.028747+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028760+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028814+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028820+00:00", "trade", 10.54, 67.0]
["2026-09-04T17:42:15.028829+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.028829+00:00", "trade", 10.54, 533.0]
["2026-09-04T17:42:15.028833+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:42:15.028842+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028848+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028857+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:15.028887+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028938+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028938+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028943+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028953+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028953+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028968+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.028998+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.029018+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.029053+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.029094+00:00", "trade", 10.54, 59.0]
["2026-09-04T17:42:15.029133+00:00", "quote", 10.54, 10.54]
["2026-09-04T17:42:15.029166+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.029172+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.029172+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.029173+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029193+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029241+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:42:15.029288+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029407+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:15.029434+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029444+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029479+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029925+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.029935+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.030416+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.030447+00:00", "trade", 10.538, 50.0]
["2026-09-04T17:42:15.030910+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:42:15.037042+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:42:15.059771+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.075395+00:00", "trade", 10.54, 101.0]
["2026-09-04T17:42:15.133912+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.134288+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.134729+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.534269+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.633424+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.633484+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:15.633494+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:16.146273+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:16.146323+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:16.146323+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:16.610732+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:16.820280+00:00", "trade", 10.5499, 100.0]
["2026-09-04T17:42:17.073927+00:00", "trade", 10.5373, 1.0]
["2026-09-04T17:42:18.383383+00:00", "trade", 10.5366, 2.0]
["2026-09-04T17:42:18.383422+00:00", "trade", 10.5366, 2.0]
["2026-09-04T17:42:19.693744+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:19.693804+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:19.703888+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:19.704795+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:21.637960+00:00", "trade", 10.5479, 1.0]
["2026-09-04T17:42:22.480897+00:00", "trade", 10.5515, 36.0]
["2026-09-04T17:42:24.094664+00:00", "trade", 10.5499, 30.0]
["2026-09-04T17:42:24.369703+00:00", "trade", 10.5381, 33.0]
["2026-09-04T17:42:25.116982+00:00", "trade", 10.545, 263.0]
["2026-09-04T17:42:25.132133+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.237855+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:42:25.709526+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.710242+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.711040+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.723143+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.723218+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.723233+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:25.763454+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:27.542316+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:27.542467+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:27.542537+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:27.557257+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:27.558169+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.002094+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.061388+00:00", "trade", 10.5375, 8.0]
["2026-09-04T17:42:28.132484+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.149996+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.185064+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.185124+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.226878+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.296980+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.452820+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.452890+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.522922+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:28.783371+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:29.001554+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:29.001615+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:29.049433+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:29.050370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:29.740386+00:00", "trade", 10.5478, 2.0]
["2026-09-04T17:42:30.005656+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.158334+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.158925+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.171826+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.371851+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.371921+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.373735+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:30.395848+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:31.312886+00:00", "trade", 10.5477, 3.0]
["2026-09-04T17:42:31.578751+00:00", "trade", 10.55, 40.0]
["2026-09-04T17:42:32.518764+00:00", "trade", 10.545, 95.0]
["2026-09-04T17:42:33.153498+00:00", "trade", 10.545, 12.0]
["2026-09-04T17:42:33.153594+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:42:33.699564+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:33.731886+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:36.040870+00:00", "trade", 10.5519, 12.0]
["2026-09-04T17:42:36.109872+00:00", "trade", 10.5444, 2.0]
["2026-09-04T17:42:36.468742+00:00", "trade", 10.545, 1.0]
["2026-09-04T17:42:37.143003+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:37.361116+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:38.101824+00:00", "trade", 10.537, 16.0]
["2026-09-04T17:42:38.103090+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:42:38.703334+00:00", "trade", 10.5519, 27.0]
["2026-09-04T17:42:38.801886+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:38.850832+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.582691+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.830209+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.830295+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.831237+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.831277+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.843641+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:39.904300+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.217229+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.217329+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.217389+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.283346+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.599813+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.602916+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.638285+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:40.699861+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:42.843576+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:42.845054+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:44.171361+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:44.661343+00:00", "trade", 10.545, 17.0]
["2026-09-04T17:42:44.662549+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:42:45.031703+00:00", "trade", 10.5434, 6.0]
["2026-09-04T17:42:45.379224+00:00", "trade", 10.5435, 1.0]
["2026-09-04T17:42:45.379232+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:45.379292+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:45.380239+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:45.434498+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:45.844327+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:46.257151+00:00", "trade", 10.5435, 22.0]
["2026-09-04T17:42:46.759991+00:00", "trade", 10.5372, 1.0]
["2026-09-04T17:42:46.889070+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:47.019255+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:47.862306+00:00", "trade", 10.5521, 100.0]
["2026-09-04T17:42:47.869382+00:00", "trade", 10.5521, 7.0]
["2026-09-04T17:42:48.242785+00:00", "trade", 10.5411, 30.0]
["2026-09-04T17:42:48.267782+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:48.323196+00:00", "trade", 10.5435, 2.0]
["2026-09-04T17:42:48.650783+00:00", "trade", 10.545, 2.0]
["2026-09-04T17:42:49.172557+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:49.186490+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:49.850238+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:42:50.242309+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:50.497621+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:51.149749+00:00", "trade", 10.5451, 10.0]
["2026-09-04T17:42:51.186289+00:00", "trade", 10.545, 13.0]
["2026-09-04T17:42:51.187370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:51.187370+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:51.422118+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:51.422208+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:51.430769+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:53.264958+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:53.264958+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:53.274566+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:53.366359+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.371702+00:00", "trade", 10.5451, 3.0]
["2026-09-04T17:42:54.424343+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.515575+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.515684+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:54.515836+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.515866+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.515911+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.516304+00:00", "trade", 10.545, 4.0]
["2026-09-04T17:42:54.517008+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.534747+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:42:54.535082+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535087+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:54.535408+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:42:54.535653+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535663+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535664+00:00", "trade", 10.54, 120.0]
["2026-09-04T17:42:54.535667+00:00", "trade", 10.54, 10.0]
["2026-09-04T17:42:54.535683+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535700+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:42:54.535700+00:00", "trade", 10.54, 50.0]
["2026-09-04T17:42:54.535718+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535728+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.535853+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:42:54.535853+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:42:54.535922+00:00", "trade", 10.54, 100.0]
["2026-09-04T17:42:54.535925+00:00", "trade", 10.54, 45.0]
["2026-09-04T17:42:54.535970+00:00", "trade", 10.54, 35.0]
["2026-09-04T17:42:54.535986+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:42:54.536094+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.536133+00:00", "trade", 10.54, 3.0]
["2026-09-04T17:42:54.536214+00:00", "quote", 10.54, 10.55]
["2026-09-04T17:42:54.536229+00:00", "trade", 10.54, 200.0]
["2026-09-04T17:42:54.536250+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:42:54.536250+00:00", "trade", 10.54, 96.0]
["2026-09-04T17:42:54.536313+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:42:54.536346+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:42:54.536416+00:00", "trade", 10.54, 500.0]
["2026-09-04T17:42:54.536449+00:00", "trade", 10.54, 62.0]
["2026-09-04T17:42:54.536452+00:00", "trade", 10.54, 4.0]
["2026-09-04T17:42:54.536520+00:00", "quote", 10.53, 10.55]
["2026-09-04T17:42:54.536521+00:00", "trade", 10.54, 669.0]
["2026-09-04T17:42:54.536545+00:00", "trade", 10.54, 80.0]
["2026-09-04T17:42:54.536570+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.536575+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.536580+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.536580+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.536670+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.536720+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537046+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537095+00:00", "trade", 10.54, 5.0]
["2026-09-04T17:42:54.537216+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537471+00:00", "trade", 10.54, 366.0]
["2026-09-04T17:42:54.537537+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537577+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537577+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.537973+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.538414+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.538848+00:00", "trade", 10.54, 11.0]
["2026-09-04T17:42:54.539056+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.540975+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.541684+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:42:54.545774+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:42:54.566637+00:00", "trade", 10.535, 6.0]
["2026-09-04T17:42:54.567824+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:54.678983+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:55.107879+00:00", "trade", 10.535, 30.0]
["2026-09-04T17:42:55.109109+00:00", "trade", 10.535, 8.0]
["2026-09-04T17:42:55.536100+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:56.109084+00:00", "trade", 10.535, 16.0]
["2026-09-04T17:42:56.545309+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:56.545790+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:56.786429+00:00", "trade", 10.535, 4.0]
["2026-09-04T17:42:56.793625+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:42:57.003274+00:00", "trade", 10.5391, 2.0]
["2026-09-04T17:42:57.110262+00:00", "trade", 10.535, 17.0]
["2026-09-04T17:42:57.432237+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:58.191205+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:58.459858+00:00", "trade", 10.5354, 1.0]
["2026-09-04T17:42:58.460222+00:00", "trade", 10.5354, 1.0]
["2026-09-04T17:42:59.534002+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:59.534443+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:59.768278+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:42:59.889314+00:00", "trade", 10.54, 2.0]
["2026-09-04T17:42:59.897518+00:00", "trade", 10.53, 50.0]
["2026-09-04T17:43:00.005698+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.688951+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.689016+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.689808+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.690014+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.690019+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.690495+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:00.721348+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:02.533691+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:02.559146+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:02.921001+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:02.921663+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:02.922139+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:03.064804+00:00", "trade", 10.5424, 3.0]
["2026-09-04T17:43:04.505831+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:43:04.505886+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:43:04.505904+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:43:04.505948+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:04.506775+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:04.506780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:04.507296+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:04.507938+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:04.523309+00:00", "trade", 10.53, 19.0]
["2026-09-04T17:43:04.851371+00:00", "trade", 10.5399, 10.0]
["2026-09-04T17:43:05.861718+00:00", "trade", 10.538, 2.0]
["2026-09-04T17:43:06.494083+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.494143+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.494654+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.495100+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.495501+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.538027+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:06.843097+00:00", "trade", 10.5393, 2.0]
["2026-09-04T17:43:07.968341+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:08.006271+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:08.777643+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:43:08.834821+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:08.988195+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:09.814780+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:09.819020+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:09.844711+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:10.082522+00:00", "trade", 10.5402, 4.0]
["2026-09-04T17:43:10.424531+00:00", "trade", 10.5418, 2.0]
["2026-09-04T17:43:12.066601+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:12.172187+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:12.641574+00:00", "trade", 10.5418, 100.0]
["2026-09-04T17:43:14.491459+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:14.521911+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:14.523390+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:15.033702+00:00", "trade", 10.5394, 27.0]
["2026-09-04T17:43:16.135929+00:00", "trade", 10.5418, 2.0]
["2026-09-04T17:43:16.649633+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:16.649708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:16.649708+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:16.650525+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:16.650686+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:16.699261+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.268958+00:00", "trade", 10.5383, 1.0]
["2026-09-04T17:43:18.269272+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.269337+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.269889+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.270131+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:43:18.270290+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.270290+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.270851+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.272129+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.322910+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.853997+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.854593+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:18.854999+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:19.862027+00:00", "trade", 10.5404, 1.0]
["2026-09-04T17:43:23.057524+00:00", "trade", 10.5301, 11.0]
["2026-09-04T17:43:23.810931+00:00", "trade", 10.5406, 12.0]
["2026-09-04T17:43:24.373710+00:00", "trade", 10.5393, 17.0]
["2026-09-04T17:43:24.671577+00:00", "trade", 10.5417, 100.0]
["2026-09-04T17:43:25.000892+00:00", "trade", 10.5417, 1.0]
["2026-09-04T17:43:26.894017+00:00", "trade", 10.5393, 32.0]
["2026-09-04T17:43:27.888668+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:27.888739+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:27.889034+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:27.889661+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:27.889776+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:27.954730+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:29.121023+00:00", "trade", 10.5416, 10.0]
["2026-09-04T17:43:30.005725+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:31.492333+00:00", "trade", 10.5352, 15.0]
["2026-09-04T17:43:31.636354+00:00", "trade", 10.5416, 1.0]
["2026-09-04T17:43:32.356944+00:00", "trade", 10.5301, 200.0]
["2026-09-04T17:43:33.452967+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:33.453980+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:33.454095+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:33.466063+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:33.466499+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:33.533779+00:00", "trade", 10.5335, 1.0]
["2026-09-04T17:43:34.220558+00:00", "trade", 10.5382, 100.0]
["2026-09-04T17:43:34.280706+00:00", "trade", 10.5387, 4.0]
["2026-09-04T17:43:34.337836+00:00", "trade", 10.53, 50.0]
["2026-09-04T17:43:34.337842+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:43:34.337842+00:00", "trade", 10.53, 38.0]
["2026-09-04T17:43:34.338792+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:34.338797+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:34.339715+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:35.321188+00:00", "trade", 10.5388, 5.0]
["2026-09-04T17:43:36.747577+00:00", "trade", 10.5413, 2.0]
["2026-09-04T17:43:39.355246+00:00", "trade", 10.53, 12.0]
["2026-09-04T17:43:39.355751+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:39.360159+00:00", "trade", 10.53, 4.0]
["2026-09-04T17:43:39.361294+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:39.361374+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:39.473085+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:39.623076+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.346028+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:43:41.378563+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.728018+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.728675+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.737481+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.744117+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:41.760355+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:43.078276+00:00", "trade", 10.535, 30.0]
["2026-09-04T17:43:43.878361+00:00", "trade", 10.535, 2.0]
["2026-09-04T17:43:44.129088+00:00", "trade", 10.53, 1.0]
["2026-09-04T17:43:45.035700+00:00", "trade", 10.5315, 3.0]
["2026-09-04T17:43:45.648692+00:00", "trade", 10.535, 37.0]
["2026-09-04T17:43:46.246517+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:46.246582+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:46.268148+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:46.425242+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:46.439044+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:46.654529+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:43:46.654941+00:00", "trade", 10.5387, 1.0]
["2026-09-04T17:43:46.655474+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:47.789206+00:00", "trade", 10.5412, 2.0]
["2026-09-04T17:43:47.935651+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:47.936012+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:48.559990+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:48.730179+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:48.730646+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:48.881038+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:49.143607+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:50.000070+00:00", "trade", 10.5411, 2.0]
["2026-09-04T17:43:50.386190+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:50.541554+00:00", "trade", 10.5513, 100.0]
["2026-09-04T17:43:52.101548+00:00", "trade", 10.5384, 2.0]
["2026-09-04T17:43:52.805052+00:00", "trade", 10.5387, 11.0]
["2026-09-04T17:43:53.284598+00:00", "trade", 10.535, 100.0]
["2026-09-04T17:43:53.338339+00:00", "trade", 10.5386, 5.0]
["2026-09-04T17:43:54.375708+00:00", "trade", 10.5326, 3.0]
["2026-09-04T17:43:55.472021+00:00", "trade", 10.5326, 4.0]
["2026-09-04T17:43:55.473786+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:55.473806+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:56.570844+00:00", "trade", 10.5387, 2.0]
["2026-09-04T17:43:56.571094+00:00", "trade", 10.5387, 2.0]
["2026-09-04T17:43:57.183986+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:58.351505+00:00", "trade", 10.535, 16.0]
["2026-09-04T17:43:58.527373+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:58.527734+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:58.558703+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:58.707287+00:00", "trade", 10.535, 1.0]
["2026-09-04T17:43:58.786483+00:00", "trade", 10.535, 25.0]
["2026-09-04T17:43:59.048702+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:43:59.121073+00:00", "trade", 10.5387, 2.0]
["2026-09-04T17:43:59.169985+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.005752+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.067874+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.068275+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.074475+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.074635+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.075111+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:00.101986+00:00", "trade", 10.5406, 2.0]
["2026-09-04T17:44:00.777728+00:00", "trade", 10.5429, 100.0]
["2026-09-04T17:44:01.312993+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:01.313912+00:00", "trade", 10.53, 867.0]
["2026-09-04T17:44:01.313915+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.313916+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:01.313918+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.313921+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.313924+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.313924+00:00", "trade", 10.53, 489.0]
["2026-09-04T17:44:01.314029+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.314121+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:01.314123+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.314123+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:44:01.314173+00:00", "trade", 10.53, 8.0]
["2026-09-04T17:44:01.314173+00:00", "trade", 10.53, 17.0]
["2026-09-04T17:44:01.314185+00:00", "trade", 10.53, 6.0]
["2026-09-04T17:44:01.314432+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:01.314437+00:00", "quote", 10.53, 10.54]
["2026-09-04T17:44:01.314492+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314507+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314512+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314512+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314517+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314522+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314522+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314522+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314527+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314527+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314527+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314537+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314547+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314617+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314703+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314748+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.314973+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.315555+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.315917+00:00", "trade", 10.53, 5.0]
["2026-09-04T17:44:01.316101+00:00", "quote", 10.53, 10.53]
["2026-09-04T17:44:01.316722+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.316978+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.317073+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.317494+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.317923+00:00", "trade", 10.53, 23.0]
["2026-09-04T17:44:01.318136+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.318582+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.318612+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.320281+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.320391+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.321604+00:00", "trade", 10.525, 8.0]
["2026-09-04T17:44:01.322005+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.322035+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.322316+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.323283+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.329459+00:00", "trade", 10.525, 137.0]
["2026-09-04T17:44:01.360256+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.368729+00:00", "trade", 10.525, 135.0]
["2026-09-04T17:44:01.384579+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.430984+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.568601+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:01.569062+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:02.141352+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:02.510028+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:02.510470+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:02.511968+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:44:03.615030+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:07.002530+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:08.521505+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:08.521941+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:08.775904+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:09.953809+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:11.016137+00:00", "trade", 10.525, 30.0]
["2026-09-04T17:44:12.097828+00:00", "trade", 10.5257, 1.0]
["2026-09-04T17:44:12.862203+00:00", "trade", 10.5371, 3.0]
["2026-09-04T17:44:12.863955+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:13.599321+00:00", "trade", 10.5371, 1.0]
["2026-09-04T17:44:13.935989+00:00", "trade", 10.525, 250.0]
["2026-09-04T17:44:14.794274+00:00", "trade", 10.525, 5.0]
["2026-09-04T17:44:15.037702+00:00", "trade", 10.5294, 23.0]
["2026-09-04T17:44:15.713570+00:00", "trade", 10.5395, 3.0]
["2026-09-04T17:44:16.283632+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:16.283683+00:00", "trade", 10.525, 11.0]
["2026-09-04T17:44:20.298366+00:00", "trade", 10.5256, 1.0]
["2026-09-04T17:44:20.299529+00:00", "trade", 10.52, 8.0]
["2026-09-04T17:44:21.720192+00:00", "trade", 10.5355, 3.0]
["2026-09-04T17:44:21.810983+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:21.814066+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:22.141319+00:00", "trade", 10.5504, 100.0]
["2026-09-04T17:44:22.798099+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:22.865665+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:23.181001+00:00", "trade", 10.5394, 100.0]
["2026-09-04T17:44:23.805517+00:00", "trade", 10.5294, 11.0]
["2026-09-04T17:44:24.024779+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:24.112533+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:24.178866+00:00", "trade", 10.525, 45.0]
["2026-09-04T17:44:24.377701+00:00", "trade", 10.529, 14.0]
["2026-09-04T17:44:25.120746+00:00", "trade", 10.5349, 2.0]
["2026-09-04T17:44:25.120782+00:00", "trade", 10.5349, 2.0]
["2026-09-04T17:44:25.190600+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:25.192600+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:25.300030+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:26.021185+00:00", "trade", 10.5257, 1.0]
["2026-09-04T17:44:28.017403+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:28.017408+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:28.018962+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:28.364358+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:29.579638+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:44:29.657701+00:00", "trade", 10.5375, 2.0]
["2026-09-04T17:44:29.960261+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:30.005774+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:30.558149+00:00", "trade", 10.5295, 1.0]
["2026-09-04T17:44:30.559545+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:31.676377+00:00", "trade", 10.5375, 3.0]
["2026-09-04T17:44:31.909753+00:00", "trade", 10.5258, 9.0]
["2026-09-04T17:44:31.910117+00:00", "trade", 10.5258, 1.0]
["2026-09-04T17:44:33.853130+00:00", "trade", 10.5201, 1.0]
["2026-09-04T17:44:34.130948+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:34.648479+00:00", "trade", 10.53, 3.0]
["2026-09-04T17:44:34.651233+00:00", "trade", 10.525, 3.0]
["2026-09-04T17:44:34.652277+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:35.162760+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:35.342248+00:00", "trade", 10.5347, 16.0]
["2026-09-04T17:44:36.440729+00:00", "trade", 10.5503, 100.0]
["2026-09-04T17:44:38.071002+00:00", "trade", 10.5294, 1.0]
["2026-09-04T17:44:38.117129+00:00", "trade", 10.5375, 1.0]
["2026-09-04T17:44:41.074555+00:00", "trade", 10.5257, 70.0]
["2026-09-04T17:44:42.393842+00:00", "trade", 10.5368, 2.0]
["2026-09-04T17:44:44.583917+00:00", "trade", 10.5368, 180.0]
["2026-09-04T17:44:44.676747+00:00", "trade", 10.5344, 1.0]
["2026-09-04T17:44:44.985539+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:44:44.985614+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.985642+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:44:44.985642+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:44:44.985710+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.985730+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.986476+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.986476+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.986632+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.986672+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.986752+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.987033+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.988119+00:00", "trade", 10.52, 11.0]
["2026-09-04T17:44:44.989656+00:00", "trade", 10.5235, 20.0]
["2026-09-04T17:44:44.991093+00:00", "trade", 10.52, 23.0]
["2026-09-04T17:44:44.991102+00:00", "trade", 10.52, 18.0]
["2026-09-04T17:44:44.991109+00:00", "trade", 10.52, 4.0]
["2026-09-04T17:44:44.991111+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:44:44.991202+00:00", "trade", 10.52, 7.0]
["2026-09-04T17:44:44.991205+00:00", "trade", 10.52, 64.0]
["2026-09-04T17:44:44.991208+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:44:44.991211+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:44:44.991292+00:00", "trade", 10.52, 49.0]
["2026-09-04T17:44:44.991719+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.991719+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.991773+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:44:44.992040+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.994097+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:44:44.996320+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:44.996756+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:45.001236+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:45.006840+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:45.006840+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:45.012388+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:45.039701+00:00", "trade", 10.5209, 9.0]
["2026-09-04T17:44:45.089306+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:46.663813+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:46.663858+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:46.663864+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:44:46.853163+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:47.536376+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:47.542200+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:47.693174+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:47.853040+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:44:47.854086+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.721161+00:00", "trade", 10.5271, 5.0]
["2026-09-04T17:44:48.860679+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.862693+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.933863+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.934795+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.934835+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.934875+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.940148+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.941040+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.941080+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:48.958386+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:49.067497+00:00", "trade", 10.525, 75.0]
["2026-09-04T17:44:50.646400+00:00", "trade", 10.527, 10.0]
["2026-09-04T17:44:50.886207+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:50.886207+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.102256+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.102457+00:00", "trade", 10.52, 23.0]
["2026-09-04T17:44:51.102902+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.102983+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.103424+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.104341+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.108385+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.108385+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.108826+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.130789+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:51.131230+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.380471+00:00", "trade", 10.5499, 100.0]
["2026-09-04T17:44:52.592187+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.592252+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.593264+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.593665+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.620995+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:52.728065+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.051413+00:00", "trade", 10.525, 500.0]
["2026-09-04T17:44:53.051569+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.052416+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.052496+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.052556+00:00", "trade", 10.53, 3.0]
["2026-09-04T17:44:53.068223+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.118032+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.119079+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.119515+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:53.141563+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.052670+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:44:54.379715+00:00", "trade", 10.5222, 8.0]
["2026-09-04T17:44:54.595999+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.596340+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.596475+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.597011+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.606354+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.643362+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:54.736237+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:55.555349+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:56.820090+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:44:56.927637+00:00", "trade", 10.525, 2.0]
["2026-09-04T17:44:56.927637+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:44:57.289178+00:00", "trade", 10.525, 112.0]
["2026-09-04T17:45:00.005801+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:00.070767+00:00", "trade", 10.5365, 28.0]
["2026-09-04T17:45:00.247405+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:00.247470+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:00.247530+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:00.377058+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:01.066702+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.321903+00:00", "trade", 10.5496, 8.0]
["2026-09-04T17:45:06.469066+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.469124+00:00", "trade", 10.52, 79.0]
["2026-09-04T17:45:06.469127+00:00", "trade", 10.52, 21.0]
["2026-09-04T17:45:06.469738+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.469738+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.469778+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.481982+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.489665+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:06.785482+00:00", "trade", 10.5496, 100.0]
["2026-09-04T17:45:07.880658+00:00", "trade", 10.5357, 5.0]
["2026-09-04T17:45:08.650572+00:00", "trade", 10.5356, 100.0]
["2026-09-04T17:45:09.091017+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:10.101090+00:00", "trade", 10.5208, 1000.0]
["2026-09-04T17:45:10.194564+00:00", "trade", 10.5351, 2.0]
["2026-09-04T17:45:10.938824+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:45:10.938887+00:00", "trade", 10.52, 16.0]
["2026-09-04T17:45:11.211998+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:12.499115+00:00", "trade", 10.526, 300.0]
["2026-09-04T17:45:12.981483+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:13.257502+00:00", "trade", 10.53, 2.0]
["2026-09-04T17:45:13.257523+00:00", "trade", 10.525, 2.0]
["2026-09-04T17:45:13.490739+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:13.851997+00:00", "trade", 10.52, 1335.0]
["2026-09-04T17:45:13.852367+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:45:14.788603+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:15.041706+00:00", "trade", 10.5218, 28.0]
["2026-09-04T17:45:16.005475+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.072159+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:45:16.072189+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:45:16.072660+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.074086+00:00", "trade", 10.52, 430.0]
["2026-09-04T17:45:16.074088+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.074089+00:00", "trade", 10.52, 700.0]
["2026-09-04T17:45:16.074092+00:00", "trade", 10.52, 90.0]
["2026-09-04T17:45:16.074122+00:00", "trade", 10.52, 170.0]
["2026-09-04T17:45:16.074137+00:00", "trade", 10.52, 109.0]
["2026-09-04T17:45:16.074614+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.074615+00:00", "trade", 10.52, 588.0]
["2026-09-04T17:45:16.074740+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.075416+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:45:16.075912+00:00", "quote", 10.51, 10.53]
["2026-09-04T17:45:16.075963+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.075968+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.075973+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.076053+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.076068+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.076374+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.076980+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.077015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.077015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.077015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.077020+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.077223+00:00", "trade", 10.52, 18.0]
["2026-09-04T17:45:16.077349+00:00", "trade", 10.515, 4.0]
["2026-09-04T17:45:16.078123+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:16.081896+00:00", "trade", 10.52, 400.0]
["2026-09-04T17:45:16.210932+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:45:16.681283+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:45:17.423952+00:00", "trade", 10.5238, 1.0]
["2026-09-04T17:45:18.995326+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.615775+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.618632+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.618692+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.619268+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.621073+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.663288+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:19.832240+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:20.760363+00:00", "trade", 10.5477, 200.0]
["2026-09-04T17:45:20.765939+00:00", "trade", 10.5477, 200.0]
["2026-09-04T17:45:20.769072+00:00", "trade", 10.5477, 100.0]
["2026-09-04T17:45:20.771878+00:00", "trade", 10.5477, 100.0]
["2026-09-04T17:45:21.037820+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:21.048635+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:21.761464+00:00", "trade", 10.5318, 3.0]
["2026-09-04T17:45:21.763149+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:21.763670+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:21.763705+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:22.000663+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:22.899163+00:00", "trade", 10.515, 3.0]
["2026-09-04T17:45:23.771562+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:24.381708+00:00", "trade", 10.5206, 28.0]
["2026-09-04T17:45:24.897392+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:24.897427+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:24.949982+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:25.392229+00:00", "trade", 10.5213, 1.0]
["2026-09-04T17:45:25.392286+00:00", "trade", 10.5214, 1.0]
["2026-09-04T17:45:26.856965+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:45:26.858593+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:26.858683+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:26.859561+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:26.862550+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:45:26.862784+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:45:27.154221+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:27.182463+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:27.249464+00:00", "trade", 10.5142, 14.0]
["2026-09-04T17:45:28.767264+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:28.845092+00:00", "trade", 10.5199, 10.0]
["2026-09-04T17:45:29.636691+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:29.637748+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:29.657320+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:30.005823+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:30.837635+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:30.837646+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:45:30.837685+00:00", "trade", 10.51, 48.0]
["2026-09-04T17:45:31.824174+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:31.824218+00:00", "trade", 10.515, 50.0]
["2026-09-04T17:45:31.825257+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:31.901278+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:33.180700+00:00", "trade", 10.5475, 26.0]
["2026-09-04T17:45:33.181882+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:45:33.616938+00:00", "trade", 10.5135, 1.0]
["2026-09-04T17:45:34.238705+00:00", "trade", 10.5316, 2.0]
["2026-09-04T17:45:34.859342+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:34.860485+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:34.860836+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:34.866625+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:34.972602+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:34.973043+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.117769+00:00", "trade", 10.515, 200.0]
["2026-09-04T17:45:35.202540+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:45:35.930634+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:45:35.930658+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:45:35.930664+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.930910+00:00", "trade", 10.515, 400.0]
["2026-09-04T17:45:35.931181+00:00", "trade", 10.515, 8.0]
["2026-09-04T17:45:35.931184+00:00", "trade", 10.515, 392.0]
["2026-09-04T17:45:35.931230+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931275+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931275+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931275+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931390+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931711+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.931716+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:35.958600+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.063554+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.063625+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.063680+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.064622+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.066978+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:45:36.066983+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.066993+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:45:36.067103+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.067835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.067915+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.067920+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.209441+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:36.314336+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.248275+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.248631+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.248771+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.249032+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.249388+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.249618+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.249658+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.250099+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.250480+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.272868+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.273004+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.273475+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.300394+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.814791+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.814791+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.814862+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:37.821287+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:38.108700+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:38.676859+00:00", "trade", 10.518, 1.0]
["2026-09-04T17:45:38.963873+00:00", "trade", 10.5123, 720.0]
["2026-09-04T17:45:39.012433+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.012438+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.012438+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.012954+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.013395+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.153879+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.454618+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.455100+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.455100+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.457661+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.475303+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:39.563292+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:40.224947+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:45:40.348949+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.080760+00:00", "trade", 10.5302, 1.0]
["2026-09-04T17:45:41.190644+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.190689+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.191105+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.191221+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.191582+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.191742+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.191962+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.195586+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.208627+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:45:41.314624+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:41.334097+00:00", "trade", 10.51, 211.0]
["2026-09-04T17:45:41.334458+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:45:41.347984+00:00", "trade", 10.5215, 1.0]
["2026-09-04T17:45:41.508244+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:42.834254+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:45:42.982720+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:45:42.984924+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:42.985405+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.019295+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.019305+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.019616+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.019616+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.019776+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.020057+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.060949+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.122160+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.327312+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:43.393611+00:00", "trade", 10.5177, 59.0]
["2026-09-04T17:45:43.737452+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.335849+00:00", "trade", 10.51, 9.0]
["2026-09-04T17:45:44.335894+00:00", "trade", 10.51, 36.0]
["2026-09-04T17:45:44.336826+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.944461+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.945082+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.945483+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.945924+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.952605+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:44.952715+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.018186+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.043707+00:00", "trade", 10.517, 45.0]
["2026-09-04T17:45:45.080328+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.211645+00:00", "trade", 10.515, 94.0]
["2026-09-04T17:45:45.211711+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.211796+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.211801+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.211801+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.212267+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.212688+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.212728+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.212728+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.212733+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.213009+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.250182+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.303078+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:45.896433+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.005723+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.005778+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.005783+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.067865+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.067921+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:46.820695+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:47.467137+00:00", "trade", 10.5298, 2.0]
["2026-09-04T17:45:47.853559+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:47.854466+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:47.854471+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:47.923410+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:48.980712+00:00", "trade", 10.5463, 3.0]
["2026-09-04T17:45:49.086170+00:00", "trade", 10.51, 600.0]
["2026-09-04T17:45:49.086239+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.087151+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.087151+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.087186+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.087572+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.090273+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.090331+00:00", "trade", 10.5136, 11.0]
["2026-09-04T17:45:49.162771+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.163212+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.716832+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.788904+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.789375+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.936991+00:00", "trade", 10.5102, 140.0]
["2026-09-04T17:45:49.937627+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.938103+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.938344+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.949350+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.949986+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.996763+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.997284+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:49.997324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.159053+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.159735+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.765559+00:00", "trade", 10.5291, 2.0]
["2026-09-04T17:45:50.807134+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.807940+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.808462+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.808988+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:50.868169+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.204358+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.521342+00:00", "trade", 10.546, 100.0]
["2026-09-04T17:45:51.532583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.532623+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.535063+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.562714+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:51.566192+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:52.379220+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:52.520856+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.119194+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.119900+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.120085+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.120431+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.121400+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:45:53.317616+00:00", "trade", 10.5206, 8.0]
["2026-09-04T17:45:53.535553+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.536034+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.568085+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:53.640297+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:54.383707+00:00", "trade", 10.5135, 19.0]
["2026-09-04T17:45:55.114104+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:55.298127+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:57.780077+00:00", "trade", 10.515, 2.0]
["2026-09-04T17:45:59.282100+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:59.282140+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:59.282581+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:45:59.304668+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:00.005840+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:00.198708+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.136203+00:00", "trade", 10.5153, 1.0]
["2026-09-04T17:46:01.137585+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.851581+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.852048+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.852058+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.930093+00:00", "trade", 10.5288, 70.0]
["2026-09-04T17:46:01.931441+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:01.970213+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:02.271635+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:02.272076+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:02.273033+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:02.562311+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131406+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:46:03.131409+00:00", "trade", 10.51, 140.0]
["2026-09-04T17:46:03.131430+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.131433+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:46:03.131436+00:00", "trade", 10.51, 16.0]
["2026-09-04T17:46:03.131457+00:00", "trade", 10.51, 88.0]
["2026-09-04T17:46:03.131458+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131460+00:00", "trade", 10.51, 12.0]
["2026-09-04T17:46:03.131463+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.131473+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131478+00:00", "trade", 10.51, 88.0]
["2026-09-04T17:46:03.131484+00:00", "trade", 10.51, 400.0]
["2026-09-04T17:46:03.131484+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.131488+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131490+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:46:03.131490+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:46:03.131493+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:46:03.131496+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:46:03.131500+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.131500+00:00", "trade", 10.51, 40.0]
["2026-09-04T17:46:03.131505+00:00", "trade", 10.51, 40.0]
["2026-09-04T17:46:03.131548+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131558+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131563+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131563+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131573+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131593+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131624+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131633+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131639+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131639+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131649+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131649+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131654+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131689+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131689+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131709+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131714+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131734+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131734+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.131889+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.132065+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.132365+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:46:03.132641+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.133649+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:46:03.134074+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.135503+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.140154+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.162452+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:03.162452+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:46:03.248652+00:00", "trade", 10.51, 363.0]
["2026-09-04T17:46:03.248652+00:00", "quote", 10.5, 10.52]
["2026-09-04T17:46:03.248687+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248687+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248757+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248762+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248787+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248787+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248797+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.248837+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.249596+00:00", "trade", 10.5, 23.0]
["2026-09-04T17:46:03.249634+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.249694+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.249834+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.250270+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.250366+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.250546+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:46:03.250822+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.250886+00:00", "trade", 10.505, 123.0]
["2026-09-04T17:46:03.255060+00:00", "trade", 10.5, 47.0]
["2026-09-04T17:46:03.257986+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:46:03.264760+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.287554+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.354839+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.354884+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:03.385527+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.138747+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.138792+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.139358+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.196029+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:46:04.196077+00:00", "trade", 10.5, 103.0]
["2026-09-04T17:46:04.197079+00:00", "trade", 10.505, 73.0]
["2026-09-04T17:46:04.322609+00:00", "trade", 10.5447, 100.0]
["2026-09-04T17:46:04.361482+00:00", "trade", 10.5447, 22.0]
["2026-09-04T17:46:04.413736+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.413786+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.414091+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.414623+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:04.459491+00:00", "trade", 10.505, 600.0]
["2026-09-04T17:46:04.879746+00:00", "trade", 10.505, 7978.0]
["2026-09-04T17:46:04.881000+00:00", "trade", 10.5059, 55.0]
["2026-09-04T17:46:04.881087+00:00", "trade", 10.5062, 96.0]
["2026-09-04T17:46:05.140864+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:05.457798+00:00", "trade", 10.5221, 4.0]
["2026-09-04T17:46:05.789480+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:05.789530+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:05.790091+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:07.846654+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:07.903569+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:07.903619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:07.905574+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:08.269988+00:00", "trade", 10.5112, 5.0]
["2026-09-04T17:46:08.412689+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:08.412729+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:08.444625+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:46:08.444643+00:00", "trade", 10.5, 10.0]
["2026-09-04T17:46:08.444770+00:00", "trade", 10.505, 890.0]
["2026-09-04T17:46:08.664743+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:08.666924+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:09.440273+00:00", "trade", 10.511, 12.0]
["2026-09-04T17:46:09.672508+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:09.672609+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:09.673140+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:10.436163+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:10.997868+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:10.997923+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:10.998440+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:11.000274+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:11.017787+00:00", "trade", 10.5121, 1.0]
["2026-09-04T17:46:11.263903+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:46:11.263955+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:46:11.620222+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:11.623335+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:11.822849+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:11.895186+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:12.300491+00:00", "trade", 10.505, 3000.0]
["2026-09-04T17:46:12.321489+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:12.322662+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:12.323860+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:12.705752+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:46:12.705848+00:00", "trade", 10.5, 6.0]
["2026-09-04T17:46:12.705892+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:12.705996+00:00", "trade", 10.5, 10.0]
["2026-09-04T17:46:12.706128+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:46:12.706447+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:46:13.073433+00:00", "trade", 10.5063, 2.0]
["2026-09-04T17:46:13.194779+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:13.194834+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:13.603952+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:13.604734+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:13.604919+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:13.605716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:14.537715+00:00", "trade", 10.5, 120.0]
["2026-09-04T17:46:15.984778+00:00", "trade", 10.505, 12.0]
["2026-09-04T17:46:17.542720+00:00", "trade", 10.5073, 11.0]
["2026-09-04T17:46:19.377784+00:00", "trade", 10.5, 30.0]
["2026-09-04T17:46:20.060271+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.060737+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.060812+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.061213+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.072815+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.075537+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.075542+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.075652+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.075688+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:46:20.075688+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:46:20.078454+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.081576+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:20.083275+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:46:20.344635+00:00", "trade", 10.5101, 2.0]
["2026-09-04T17:46:20.344671+00:00", "trade", 10.5109, 2.0]
["2026-09-04T17:46:21.019607+00:00", "trade", 10.5202, 90.0]
["2026-09-04T17:46:21.122129+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.138182+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.138699+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.149785+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.149840+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.150411+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:21.259307+00:00", "trade", 10.505, 28.0]
["2026-09-04T17:46:21.892306+00:00", "trade", 10.5058, 10.0]
["2026-09-04T17:46:23.882028+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:24.492161+00:00", "trade", 10.5196, 14.0]
["2026-09-04T17:46:25.038464+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:46:25.336884+00:00", "trade", 10.5201, 4.0]
["2026-09-04T17:46:26.056720+00:00", "trade", 10.5023, 47.0]
["2026-09-04T17:46:26.505428+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:26.505478+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:26.506059+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:27.062899+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:46:28.317289+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:29.013879+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:29.013930+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.005872+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.952166+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.952181+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.952190+00:00", "trade", 10.51, 82.0]
["2026-09-04T17:46:30.952192+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:30.952221+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.952291+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.952732+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:30.953241+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:46:31.099707+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:31.540259+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:31.843676+00:00", "trade", 10.505, 381.0]
["2026-09-04T17:46:32.413043+00:00", "trade", 10.5199, 2.0]
["2026-09-04T17:46:32.735012+00:00", "trade", 10.51, 56.0]
["2026-09-04T17:46:32.735364+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.735459+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.735946+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.735955+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.736025+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.736290+00:00", "trade", 10.5, 4.0]
["2026-09-04T17:46:32.736648+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:46:32.786776+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:32.912873+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:46:32.983293+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.661695+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.662678+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.663154+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.786813+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.786858+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.787955+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:33.788010+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:34.076669+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:46:34.600613+00:00", "trade", 10.5199, 2.0]
["2026-09-04T17:46:35.051744+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:35.052095+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:35.054676+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:35.115530+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:36.118449+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:36.119436+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:36.429935+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:46:36.726870+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:36.726925+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:36.836024+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:37.343024+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:37.343064+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:37.343084+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:38.073819+00:00", "trade", 10.5108, 1.0]
["2026-09-04T17:46:38.142977+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:46:41.901682+00:00", "trade", 10.5107, 16.0]
["2026-09-04T17:46:42.298837+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.298877+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.299764+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.299804+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.300286+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.403120+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.403686+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:42.403741+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.690414+00:00", "trade", 10.5099, 4338.0]
["2026-09-04T17:46:43.691507+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.691547+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.691698+00:00", "trade", 10.5087, 72.0]
["2026-09-04T17:46:43.745526+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:46:43.746803+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.746804+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:46:43.746804+00:00", "trade", 10.51, 79.0]
["2026-09-04T17:46:43.746858+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.746863+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.746878+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.746914+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:43.747385+00:00", "trade", 10.51, 151.0]
["2026-09-04T17:46:43.747427+00:00", "trade", 10.51, 49.0]
["2026-09-04T17:46:43.747427+00:00", "trade", 10.51, 22.0]
["2026-09-04T17:46:43.747430+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:46:43.747430+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:46:43.747463+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:46:43.751889+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:46:43.770332+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:46:45.403742+00:00", "trade", 10.5089, 12.0]
["2026-09-04T17:46:47.761486+00:00", "trade", 10.5185, 2.0]
["2026-09-04T17:46:47.797099+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:47.797750+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:47.808115+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:47.912548+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:47.913029+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:47.913947+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:48.127018+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:48.129408+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:46:49.100938+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:49.230255+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:49.962925+00:00", "trade", 10.5375, 100.0]
["2026-09-04T17:46:50.682412+00:00", "trade", 10.51, 500.0]
["2026-09-04T17:46:50.683453+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:46:50.684559+00:00", "trade", 10.51, 52.0]
["2026-09-04T17:46:50.684625+00:00", "trade", 10.51, 687.0]
["2026-09-04T17:46:50.705251+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:46:50.713181+00:00", "trade", 10.51, 197.0]
["2026-09-04T17:46:50.713856+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:50.714938+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:50.750017+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.103742+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386344+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386720+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386722+00:00", "trade", 10.51, 23.0]
["2026-09-04T17:46:51.386725+00:00", "trade", 10.51, 77.0]
["2026-09-04T17:46:51.386728+00:00", "trade", 10.51, 23.0]
["2026-09-04T17:46:51.386780+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386810+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386836+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.386840+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.390795+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.441926+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.442001+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.442893+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.801438+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:46:51.801501+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:51.811038+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:53.951956+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:53.951981+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.007126+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.007136+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.007522+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.007527+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.007582+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.008419+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.117403+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:56.117533+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:57.349271+00:00", "trade", 10.5182, 1.0]
["2026-09-04T17:46:57.944330+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.019282+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:46:58.019714+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.019909+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.019949+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.021072+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.092056+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.092056+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.334858+00:00", "trade", 10.5, 209.0]
["2026-09-04T17:46:58.337477+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:46:58.461717+00:00", "trade", 10.5065, 1.0]
["2026-09-04T17:46:58.462081+00:00", "trade", 10.5065, 1.0]
["2026-09-04T17:46:58.592264+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.593292+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.594259+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:46:58.664838+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:47:00.005894+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:00.039955+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:00.040932+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:00.056855+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:00.605151+00:00", "trade", 10.518, 2.0]
["2026-09-04T17:47:01.198918+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:47:01.252692+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.252747+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.253063+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.649981+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:47:01.755482+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.755517+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.755547+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.756068+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.756129+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.757808+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:01.859118+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:02.294924+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:02.295024+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:02.887081+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:03.561291+00:00", "trade", 10.5365, 100.0]
["2026-09-04T17:47:04.483170+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:04.483230+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:04.483561+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:04.484132+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:04.537398+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:04.537644+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.914984+00:00", "trade", 10.505, 25.0]
["2026-09-04T17:47:05.933941+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:47:05.933998+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.934038+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.934058+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.934093+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.934113+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.934158+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:05.935541+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:06.216661+00:00", "trade", 10.5091, 2.0]
["2026-09-04T17:47:06.216778+00:00", "trade", 10.5091, 3.0]
["2026-09-04T17:47:06.323803+00:00", "trade", 10.5098, 1.0]
["2026-09-04T17:47:06.532400+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:07.888648+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:07.888718+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:07.888873+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:08.192645+00:00", "trade", 10.5098, 10.0]
["2026-09-04T17:47:08.955014+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:47:10.417179+00:00", "trade", 10.5087, 33.0]
["2026-09-04T17:47:10.418365+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:10.418421+00:00", "trade", 10.5, 7.0]
["2026-09-04T17:47:10.418786+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:10.559751+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:10.559817+00:00", "trade", 10.5, 10.0]
["2026-09-04T17:47:12.432608+00:00", "trade", 10.5164, 2.0]
["2026-09-04T17:47:12.621670+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:47:13.692738+00:00", "trade", 10.5085, 39.0]
["2026-09-04T17:47:14.177956+00:00", "trade", 10.5164, 3.0]
["2026-09-04T17:47:15.405735+00:00", "trade", 10.5081, 5.0]
["2026-09-04T17:47:15.969009+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:47:16.038582+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:16.038592+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:47:16.039283+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:16.670293+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:16.670413+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:17.092696+00:00", "trade", 10.5087, 11.0]
["2026-09-04T17:47:17.994630+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:17.994986+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:17.995623+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.361747+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:47:19.448690+00:00", "trade", 10.5098, 1.0]
["2026-09-04T17:47:19.658209+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.658585+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.658655+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.658705+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.658745+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:19.701293+00:00", "trade", 10.5121, 5.0]
["2026-09-04T17:47:20.532738+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.289075+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.289716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.289757+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.289797+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.290193+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.307484+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.307524+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.315443+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:21.345133+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:23.274162+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:23.458616+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:23.691880+00:00", "trade", 10.5178, 49.0]
["2026-09-04T17:47:24.025283+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:24.026325+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:24.783729+00:00", "trade", 10.5321, 100.0]
["2026-09-04T17:47:25.257622+00:00", "trade", 10.5146, 2.0]
["2026-09-04T17:47:25.396336+00:00", "trade", 10.5077, 3.0]
["2026-09-04T17:47:25.396345+00:00", "trade", 10.5077, 3.0]
["2026-09-04T17:47:27.043636+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:47:27.782412+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:27.896487+00:00", "trade", 10.5089, 14.0]
["2026-09-04T17:47:30.005921+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:32.196123+00:00", "trade", 10.51, 474.0]
["2026-09-04T17:47:32.196126+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:47:32.196126+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:32.196171+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:32.196204+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:32.196210+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:32.196223+00:00", "trade", 10.51, 526.0]
["2026-09-04T17:47:32.196225+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:47:32.196228+00:00", "trade", 10.51, 22.0]
["2026-09-04T17:47:32.196231+00:00", "trade", 10.51, 66.0]
["2026-09-04T17:47:32.196231+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:47:32.196234+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:47:32.196253+00:00", "trade", 10.51, 95.0]
["2026-09-04T17:47:32.196256+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196322+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196327+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196332+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196367+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196377+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196387+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196392+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196397+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196412+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196452+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:47:32.196467+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196492+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:47:32.196617+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.196712+00:00", "trade", 10.51, 29.0]
["2026-09-04T17:47:32.196833+00:00", "trade", 10.515, 200.0]
["2026-09-04T17:47:32.197082+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:47:32.197129+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197174+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197206+00:00", "trade", 10.51, 92.0]
["2026-09-04T17:47:32.197209+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:47:32.197215+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:47:32.197279+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197296+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:32.197319+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197319+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197319+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197329+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197329+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197414+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197414+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197439+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197585+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.197772+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:32.197774+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:47:32.197780+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.198261+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.199169+00:00", "trade", 10.515, 600.0]
["2026-09-04T17:47:32.200376+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.200862+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.207588+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:32.208255+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:33.665674+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:33.674575+00:00", "trade", 10.5097, 1.0]
["2026-09-04T17:47:33.971245+00:00", "trade", 10.5101, 4338.0]
["2026-09-04T17:47:33.972535+00:00", "trade", 10.5104, 100.0]
["2026-09-04T17:47:34.140056+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:34.140108+00:00", "trade", 10.515, 282.0]
["2026-09-04T17:47:34.203520+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:47:35.120633+00:00", "trade", 10.5083, 1.0]
["2026-09-04T17:47:35.144733+00:00", "trade", 10.5083, 6.0]
["2026-09-04T17:47:36.120312+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:36.120359+00:00", "trade", 10.5138, 2.0]
["2026-09-04T17:47:36.156648+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:37.931797+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:38.667409+00:00", "trade", 10.5255, 10.0]
["2026-09-04T17:47:38.669069+00:00", "trade", 10.5255, 56.0]
["2026-09-04T17:47:39.959057+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:47:42.338146+00:00", "trade", 10.5138, 1.0]
["2026-09-04T17:47:42.339838+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.391817+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.396498+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.397991+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.400016+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.400056+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.457914+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.458355+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.666806+00:00", "trade", 10.5107, 10.0]
["2026-09-04T17:47:42.876253+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.876639+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.876694+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.877135+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.881491+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:42.895058+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:45.407736+00:00", "trade", 10.5106, 16.0]
["2026-09-04T17:47:46.668074+00:00", "trade", 10.51, 7.0]
["2026-09-04T17:47:46.671087+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:46.766524+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:47.155821+00:00", "trade", 10.516, 95.0]
["2026-09-04T17:47:47.473343+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:47.484590+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:48.339040+00:00", "trade", 10.5138, 2.0]
["2026-09-04T17:47:50.015054+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.016843+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.629604+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.630166+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.630612+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.663365+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.664021+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.664502+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.664943+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.670787+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.678350+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.849956+00:00", "trade", 10.5138, 90.0]
["2026-09-04T17:47:50.851326+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:50.851883+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.360652+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.361128+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.943988+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.944439+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.944479+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:51.944519+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:52.008622+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:53.176081+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:55.681005+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:55.681972+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:55.682413+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:55.889756+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:55.890743+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:56.617528+00:00", "trade", 10.5168, 20.0]
["2026-09-04T17:47:57.432507+00:00", "trade", 10.515, 126.0]
["2026-09-04T17:47:58.713466+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.762419+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.763341+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.886439+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.886519+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.887421+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.943520+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.987113+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:47:59.987118+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.005948+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.095887+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.096408+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.211577+00:00", "trade", 10.515, 3.0]
["2026-09-04T17:48:00.212930+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.747460+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:00.780990+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.066524+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.067005+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.067887+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.067962+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.074728+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.075169+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.100209+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.106988+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:48:01.140940+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.140940+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.153786+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.171762+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:48:01.172360+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.173277+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.177918+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.210010+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.210451+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.263368+00:00", "trade", 10.5186, 712.0]
["2026-09-04T17:48:01.264910+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.342093+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.425492+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.425567+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.425627+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.508860+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.526361+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.678618+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.678683+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.702767+00:00", "trade", 10.5186, 1.0]
["2026-09-04T17:48:01.782219+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.810185+00:00", "trade", 10.52, 1.0]
["2026-09-04T17:48:01.956654+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:01.957135+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.047009+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.047485+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.139173+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.139794+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.140270+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.150274+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:02.151236+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:03.101613+00:00", "trade", 10.5121, 3.0]
["2026-09-04T17:48:03.135416+00:00", "trade", 10.508, 2.0]
["2026-09-04T17:48:03.135491+00:00", "trade", 10.508, 2.0]
["2026-09-04T17:48:03.973737+00:00", "trade", 10.5167, 19.0]
["2026-09-04T17:48:04.198304+00:00", "trade", 10.508, 1.0]
["2026-09-04T17:48:04.537889+00:00", "trade", 10.5121, 1.0]
["2026-09-04T17:48:04.562798+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:04.562878+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:04.563775+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:04.563780+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:04.626719+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.042788+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.042793+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.115852+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.115937+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.309587+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.309713+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.309718+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:05.309783+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.484872+00:00", "trade", 10.515, 20.0]
["2026-09-04T17:48:06.546903+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.554396+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.554401+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.554486+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.555032+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.604394+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.604590+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.604595+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.604670+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.605322+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:06.658583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:07.353530+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:07.824207+00:00", "trade", 10.5139, 18.0]
["2026-09-04T17:48:08.234839+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:08.234889+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:08.361068+00:00", "trade", 10.5232, 3.0]
["2026-09-04T17:48:08.431751+00:00", "trade", 10.5115, 33.0]
["2026-09-04T17:48:09.132974+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:09.133961+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:09.511909+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:09.759588+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:10.997872+00:00", "trade", 10.5109, 250.0]
["2026-09-04T17:48:10.999274+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:11.488557+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:12.136203+00:00", "trade", 10.5177, 1.0]
["2026-09-04T17:48:12.545088+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:12.632601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:13.029049+00:00", "trade", 10.512, 2.0]
["2026-09-04T17:48:14.054149+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:14.054149+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:14.054260+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:14.054731+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.409738+00:00", "trade", 10.516, 3.0]
["2026-09-04T17:48:15.410788+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.411350+00:00", "trade", 10.515, 3.0]
["2026-09-04T17:48:15.411786+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.431498+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.431543+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.431543+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.431568+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.432074+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.432430+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.434871+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.621725+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.621805+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.844150+00:00", "trade", 10.5102, 6.0]
["2026-09-04T17:48:15.844274+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.844279+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:15.844324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.010670+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.010674+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.010735+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.011381+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.153679+00:00", "trade", 10.512, 2.0]
["2026-09-04T17:48:16.155027+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.264157+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.264157+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.471134+00:00", "trade", 10.5115, 3.0]
["2026-09-04T17:48:16.806019+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.806069+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.806080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.806200+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.806601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.806681+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.807357+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.866528+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.867220+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.884736+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.884782+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:16.884792+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.175372+00:00", "trade", 10.5181, 5.0]
["2026-09-04T17:48:17.401952+00:00", "trade", 10.5107, 6.0]
["2026-09-04T17:48:17.402091+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.402096+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.402898+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.403835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.403915+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:17.515150+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:18.530037+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:18.530042+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:18.531120+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:18.970589+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:19.174609+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:19.174614+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:19.790056+00:00", "trade", 10.5115, 4.0]
["2026-09-04T17:48:19.807317+00:00", "trade", 10.51, 12.0]
["2026-09-04T17:48:20.303698+00:00", "trade", 10.51, 97.0]
["2026-09-04T17:48:20.303701+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:48:20.303702+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303704+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:48:20.303704+00:00", "trade", 10.51, 198.0]
["2026-09-04T17:48:20.303776+00:00", "trade", 10.51, 102.0]
["2026-09-04T17:48:20.303785+00:00", "trade", 10.51, 280.0]
["2026-09-04T17:48:20.303788+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:48:20.303812+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303903+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303903+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303917+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303917+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303917+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303922+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.303963+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304043+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304048+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304071+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:48:20.304088+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304089+00:00", "trade", 10.51, 154.0]
["2026-09-04T17:48:20.304098+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304101+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:48:20.304188+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304203+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304253+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304258+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304260+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:48:20.304263+00:00", "trade", 10.51, 500.0]
["2026-09-04T17:48:20.304263+00:00", "trade", 10.51, 490.0]
["2026-09-04T17:48:20.304279+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304283+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304290+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:48:20.304334+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304338+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304343+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304358+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304363+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304384+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304399+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304404+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304414+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304469+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304479+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304499+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:48:20.304543+00:00", "trade", 10.51, 483.0]
["2026-09-04T17:48:20.304544+00:00", "quote", 10.5, 10.52]
["2026-09-04T17:48:20.304594+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304594+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304604+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304604+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304664+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304674+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304714+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.304724+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.305165+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.305326+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.305415+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:48:20.305457+00:00", "trade", 10.505, 138.0]
["2026-09-04T17:48:20.305546+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.305672+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.306408+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.306584+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.306689+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.307847+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.307892+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.308899+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.315219+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.315245+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:48:20.362151+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.459893+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:20.493508+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:21.088277+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:48:21.853948+00:00", "trade", 10.5001, 1.0]
["2026-09-04T17:48:22.487813+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:23.336267+00:00", "trade", 10.5062, 10.0]
["2026-09-04T17:48:27.618676+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:27.618727+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:27.618747+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:28.735575+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:48:29.455186+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:29.455191+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:30.005975+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:31.968408+00:00", "trade", 10.5225, 9.0]
["2026-09-04T17:48:32.738959+00:00", "trade", 10.5104, 2.0]
["2026-09-04T17:48:32.739025+00:00", "trade", 10.5104, 1.0]
["2026-09-04T17:48:32.739143+00:00", "trade", 10.5104, 119.0]
["2026-09-04T17:48:32.744384+00:00", "trade", 10.5115, 10.0]
["2026-09-04T17:48:32.744429+00:00", "trade", 10.5111, 22.0]
["2026-09-04T17:48:33.975735+00:00", "trade", 10.5099, 45.0]
["2026-09-04T17:48:34.223982+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:48:34.364132+00:00", "trade", 10.5117, 4.0]
["2026-09-04T17:48:35.448600+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.448603+00:00", "trade", 10.505, 400.0]
["2026-09-04T17:48:35.448675+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.449216+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.449697+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.461967+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.461977+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:35.952172+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:36.449772+00:00", "trade", 10.5, 7.0]
["2026-09-04T17:48:38.100771+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:48:38.102251+00:00", "trade", 10.5113, 6.0]
["2026-09-04T17:48:38.108905+00:00", "trade", 10.5113, 5.0]
["2026-09-04T17:48:38.111485+00:00", "trade", 10.5113, 3.0]
["2026-09-04T17:48:38.512576+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:48:39.202707+00:00", "trade", 10.5106, 1.0]
["2026-09-04T17:48:41.629429+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:41.928565+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:44.254403+00:00", "trade", 10.5062, 4.0]
["2026-09-04T17:48:44.990402+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:44.990838+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:45.002310+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:45.007718+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:45.411740+00:00", "trade", 10.5092, 7.0]
["2026-09-04T17:48:45.793308+00:00", "trade", 10.5, 3.0]
["2026-09-04T17:48:46.680515+00:00", "trade", 10.5116, 2.0]
["2026-09-04T17:48:47.181617+00:00", "trade", 10.5111, 3.0]
["2026-09-04T17:48:48.068226+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.068241+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.069199+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.069680+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.382127+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.382233+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.382283+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.384102+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.385305+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.768681+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.769217+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.780484+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.780529+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.780534+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.781171+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.782514+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.821399+00:00", "trade", 10.511, 2.0]
["2026-09-04T17:48:48.836662+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.836718+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.837434+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:48.837480+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:49.500479+00:00", "trade", 10.5222, 100.0]
["2026-09-04T17:48:49.502780+00:00", "trade", 10.5222, 11.0]
["2026-09-04T17:48:51.725989+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:52.115274+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:52.615700+00:00", "trade", 10.5106, 16.0]
["2026-09-04T17:48:52.916372+00:00", "trade", 10.5116, 100.0]
["2026-09-04T17:48:52.941368+00:00", "trade", 10.5221, 100.0]
["2026-09-04T17:48:53.797999+00:00", "trade", 10.5116, 2.0]
["2026-09-04T17:48:55.194517+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:48:59.361289+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:00.005997+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:00.125044+00:00", "trade", 10.5116, 3.0]
["2026-09-04T17:49:01.028316+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:01.029561+00:00", "trade", 10.5, 3.0]
["2026-09-04T17:49:02.659750+00:00", "trade", 10.5107, 1.0]
["2026-09-04T17:49:03.955232+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:49:03.977740+00:00", "trade", 10.505, 7.0]
["2026-09-04T17:49:06.825801+00:00", "trade", 10.5216, 100.0]
["2026-09-04T17:49:08.580374+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:11.773063+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:11.773133+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:11.773423+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:11.773499+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:12.166162+00:00", "trade", 10.5108, 9.0]
["2026-09-04T17:49:12.678038+00:00", "trade", 10.5108, 6.0]
["2026-09-04T17:49:13.673807+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:13.674231+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:15.251663+00:00", "trade", 10.5093, 23.0]
["2026-09-04T17:49:15.570482+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:15.570688+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:15.570743+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:15.570743+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:15.571249+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:15.732364+00:00", "trade", 10.5106, 3.0]
["2026-09-04T17:49:17.446393+00:00", "trade", 10.5106, 1.0]
["2026-09-04T17:49:17.585702+00:00", "trade", 10.5056, 1.0]
["2026-09-04T17:49:19.880932+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:19.880987+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:19.881087+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:20.092871+00:00", "trade", 10.5073, 2.0]
["2026-09-04T17:49:20.102455+00:00", "trade", 10.5073, 1.0]
["2026-09-04T17:49:20.110526+00:00", "trade", 10.5073, 4.0]
["2026-09-04T17:49:21.421561+00:00", "trade", 10.506, 2.0]
["2026-09-04T17:49:22.609296+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.609371+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.609421+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.609647+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.610338+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.712325+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:22.819285+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:23.008495+00:00", "trade", 10.5058, 16.0]
["2026-09-04T17:49:23.011091+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:23.019640+00:00", "trade", 10.5001, 1.0]
["2026-09-04T17:49:23.887475+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:49:24.150264+00:00", "trade", 10.505, 28.0]
["2026-09-04T17:49:25.270826+00:00", "trade", 10.5106, 100.0]
["2026-09-04T17:49:25.401733+00:00", "trade", 10.5109, 4.0]
["2026-09-04T17:49:25.401775+00:00", "trade", 10.5109, 4.0]
["2026-09-04T17:49:26.247753+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:27.330180+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:28.817762+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:49:28.819049+00:00", "trade", 10.5038, 1.0]
["2026-09-04T17:49:28.862989+00:00", "trade", 10.505, 600.0]
["2026-09-04T17:49:29.067355+00:00", "trade", 10.5115, 400.0]
["2026-09-04T17:49:29.067609+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.067619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.067730+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.067745+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.067775+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.067797+00:00", "trade", 10.5, 400.0]
["2026-09-04T17:49:29.068391+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.613149+00:00", "trade", 10.5104, 3.0]
["2026-09-04T17:49:29.647668+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:29.648585+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.006020+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.197149+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.197199+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.197500+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.197831+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:30.197831+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:31.143197+00:00", "trade", 10.5103, 3.0]
["2026-09-04T17:49:32.030596+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:32.030686+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:32.031543+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:32.135611+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:32.202041+00:00", "trade", 10.5103, 1.0]
["2026-09-04T17:49:32.762110+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:33.979739+00:00", "trade", 10.503, 15.0]
["2026-09-04T17:49:34.365499+00:00", "trade", 10.5104, 2.0]
["2026-09-04T17:49:35.314390+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:35.314440+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:35.314581+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:35.314746+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:35.314952+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:36.963815+00:00", "trade", 10.5036, 1.0]
["2026-09-04T17:49:36.965075+00:00", "trade", 10.505, 13.0]
["2026-09-04T17:49:37.318126+00:00", "trade", 10.5104, 10.0]
["2026-09-04T17:49:37.862611+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:37.863654+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:37.878956+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:49:39.126726+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:39.902164+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:42.406739+00:00", "trade", 10.5103, 2.0]
["2026-09-04T17:49:42.736626+00:00", "trade", 10.5035, 8.0]
["2026-09-04T17:49:42.737874+00:00", "trade", 10.5, 8.0]
["2026-09-04T17:49:43.614266+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:43.614356+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:43.614381+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:43.614442+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:49:43.615283+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:44.341539+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:45.735878+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:45.858905+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:45.858950+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:46.030869+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:46.030874+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:47.587704+00:00", "trade", 10.5027, 12.0]
["2026-09-04T17:49:48.199317+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:48.200209+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:48.248374+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:48.299791+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:50.904326+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:51.227596+00:00", "trade", 10.5099, 765.0]
["2026-09-04T17:49:51.648795+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:51.902989+00:00", "trade", 10.505, 56.0]
["2026-09-04T17:49:51.924000+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:49:53.861123+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:56.021036+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:56.021167+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:57.184528+00:00", "trade", 10.5099, 3.0]
["2026-09-04T17:49:57.185785+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:49:58.820738+00:00", "trade", 10.5056, 4.0]
["2026-09-04T17:49:59.446943+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:59.971435+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:49:59.971570+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.006047+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.022190+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.023082+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.023559+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.036946+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.154124+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.214593+00:00", "trade", 10.5091, 1.0]
["2026-09-04T17:50:00.523041+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.523106+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.523768+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.554050+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:00.958122+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:50:01.295647+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:01.688495+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:02.686868+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:03.011049+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:03.041154+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:50:03.139148+00:00", "trade", 10.5077, 2.0]
["2026-09-04T17:50:03.139166+00:00", "trade", 10.5077, 2.0]
["2026-09-04T17:50:03.142266+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:50:03.168162+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:03.920230+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:03.920280+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:03.981736+00:00", "trade", 10.5069, 15.0]
["2026-09-04T17:50:04.038601+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:04.843393+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:05.783173+00:00", "trade", 10.5099, 35.0]
["2026-09-04T17:50:06.267919+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:50:06.683116+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:07.172646+00:00", "trade", 10.5185, 28.0]
["2026-09-04T17:50:07.197804+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:07.898285+00:00", "trade", 10.5098, 2.0]
["2026-09-04T17:50:07.981364+00:00", "trade", 10.5185, 100.0]
["2026-09-04T17:50:08.120913+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:08.137131+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:08.335744+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:50:09.624902+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:09.633117+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:09.702973+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:09.820866+00:00", "trade", 10.5052, 29.0]
["2026-09-04T17:50:10.436200+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:11.187061+00:00", "trade", 10.5135, 7.0]
["2026-09-04T17:50:11.200671+00:00", "trade", 10.5104, 6.0]
["2026-09-04T17:50:11.205224+00:00", "trade", 10.5052, 2.0]
["2026-09-04T17:50:11.210062+00:00", "trade", 10.5054, 5.0]
["2026-09-04T17:50:11.215716+00:00", "trade", 10.5171, 17.0]
["2026-09-04T17:50:11.220193+00:00", "trade", 10.5091, 5.0]
["2026-09-04T17:50:11.225120+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:11.225179+00:00", "trade", 10.5052, 5.0]
["2026-09-04T17:50:11.450170+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:11.833320+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:12.412126+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:12.811099+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:12.988185+00:00", "trade", 10.5185, 100.0]
["2026-09-04T17:50:13.174648+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.236741+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445196+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445196+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445251+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445271+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445326+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.445727+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:13.953200+00:00", "trade", 10.51, 2.0]
["2026-09-04T17:50:14.445442+00:00", "trade", 10.5092, 2.0]
["2026-09-04T17:50:15.321440+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:15.448367+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.084999+00:00", "trade", 10.5092, 2.0]
["2026-09-04T17:50:16.086217+00:00", "trade", 10.5, 6.0]
["2026-09-04T17:50:16.105915+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.105975+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.106040+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.106601+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.106952+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:16.165374+00:00", "trade", 10.5085, 1.0]
["2026-09-04T17:50:17.064012+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:17.064362+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:17.064413+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:17.589703+00:00", "trade", 10.5076, 10.0]
["2026-09-04T17:50:19.120482+00:00", "trade", 10.5173, 1.0]
["2026-09-04T17:50:19.501476+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:50:20.121835+00:00", "trade", 10.5053, 1.0]
["2026-09-04T17:50:20.123062+00:00", "trade", 10.505, 21.0]
["2026-09-04T17:50:20.200126+00:00", "trade", 10.5171, 100.0]
["2026-09-04T17:50:20.689389+00:00", "trade", 10.5171, 14.0]
["2026-09-04T17:50:22.089741+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:22.089801+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:22.695535+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:22.695580+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:23.738951+00:00", "trade", 10.5054, 1.0]
["2026-09-04T17:50:24.080319+00:00", "trade", 10.5053, 2.0]
["2026-09-04T17:50:24.087747+00:00", "trade", 10.5053, 1.0]
["2026-09-04T17:50:24.090802+00:00", "trade", 10.5053, 2.0]
["2026-09-04T17:50:25.438163+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:50:27.137161+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:27.339140+00:00", "trade", 10.5055, 1.0]
["2026-09-04T17:50:27.340545+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:28.822740+00:00", "trade", 10.5029, 1.0]
["2026-09-04T17:50:30.006069+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:32.262609+00:00", "trade", 10.5077, 1.0]
["2026-09-04T17:50:32.376319+00:00", "trade", 10.5085, 1.0]
["2026-09-04T17:50:33.731989+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.732060+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.733067+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.733122+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.733187+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.981928+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:33.981930+00:00", "trade", 10.5074, 3.0]
["2026-09-04T17:50:33.983214+00:00", "trade", 10.5065, 2.0]
["2026-09-04T17:50:34.252625+00:00", "trade", 10.5085, 3.0]
["2026-09-04T17:50:34.386791+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:34.386841+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:34.752084+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:35.444715+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:35.821084+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:37.038357+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:37.038362+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:37.390569+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:37.922989+00:00", "trade", 10.5171, 5.0]
["2026-09-04T17:50:37.929941+00:00", "trade", 10.5171, 4.0]
["2026-09-04T17:50:37.934190+00:00", "trade", 10.5171, 5.0]
["2026-09-04T17:50:37.936458+00:00", "trade", 10.5171, 22.0]
["2026-09-04T17:50:37.938614+00:00", "trade", 10.5171, 6.0]
["2026-09-04T17:50:38.069999+00:00", "trade", 10.5077, 4.0]
["2026-09-04T17:50:40.249534+00:00", "trade", 10.5082, 100.0]
["2026-09-04T17:50:40.340085+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:50:40.340139+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:40.699533+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:41.910516+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066256+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066308+00:00", "trade", 10.51, 24.0]
["2026-09-04T17:50:42.066311+00:00", "trade", 10.51, 876.0]
["2026-09-04T17:50:42.066311+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.066313+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:50:42.066317+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.066320+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:50:42.066332+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066332+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066352+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066353+00:00", "trade", 10.51, 86.0]
["2026-09-04T17:50:42.066356+00:00", "trade", 10.51, 88.0]
["2026-09-04T17:50:42.066357+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066362+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.066362+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066365+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:50:42.066365+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.066368+00:00", "trade", 10.51, 226.0]
["2026-09-04T17:50:42.066371+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:50:42.066372+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066377+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066378+00:00", "trade", 10.51, 1400.0]
["2026-09-04T17:50:42.066378+00:00", "trade", 10.51, 20.0]
["2026-09-04T17:50:42.066383+00:00", "trade", 10.51, 517.0]
["2026-09-04T17:50:42.066383+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.066383+00:00", "trade", 10.51, 160.0]
["2026-09-04T17:50:42.066392+00:00", "trade", 10.51, 46.0]
["2026-09-04T17:50:42.066392+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:50:42.066395+00:00", "trade", 10.51, 2.0]
["2026-09-04T17:50:42.066417+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066422+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066431+00:00", "trade", 10.51, 46.0]
["2026-09-04T17:50:42.066452+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066452+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066457+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066464+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:50:42.066517+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066557+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066592+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066607+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066613+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066638+00:00", "trade", 10.51, 357.0]
["2026-09-04T17:50:42.066692+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066763+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066893+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066912+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:50:42.066936+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:50:42.066954+00:00", "trade", 10.51, 74.0]
["2026-09-04T17:50:42.066968+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.066990+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:50:42.067018+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067058+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067093+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067108+00:00", "trade", 10.51, 12.0]
["2026-09-04T17:50:42.067108+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067111+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:50:42.067111+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:50:42.067144+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067184+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067189+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067199+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067219+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067224+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067225+00:00", "trade", 10.505, 14.0]
["2026-09-04T17:50:42.067239+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067264+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067273+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:50:42.067279+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067309+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067364+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067379+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067509+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067529+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.067700+00:00", "trade", 10.51, 50.0]
["2026-09-04T17:50:42.068157+00:00", "trade", 10.51, 50.0]
["2026-09-04T17:50:42.069294+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.069363+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:50:42.069531+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:50:42.074328+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:50:42.089456+00:00", "trade", 10.51, 195.0]
["2026-09-04T17:50:42.089517+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.089562+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.097922+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.097967+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.369793+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.369828+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.795772+00:00", "trade", 10.51, 39.0]
["2026-09-04T17:50:42.795850+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.796808+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.798371+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.847703+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.848566+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.851342+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.854871+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.854921+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.855788+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:42.855828+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:43.776827+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:43.776867+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:44.224501+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:44.224571+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:44.547999+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:45.121990+00:00", "trade", 10.5084, 100.0]
["2026-09-04T17:50:45.192862+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:45.192867+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:45.193313+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:45.195548+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:45.836331+00:00", "trade", 10.505, 50.0]
["2026-09-04T17:50:46.023466+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.024458+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.443660+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.443835+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.620827+00:00", "trade", 10.5097, 1.0]
["2026-09-04T17:50:46.620941+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.621051+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.621933+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.621973+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.622334+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.622455+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:46.999085+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.000729+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.001455+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.002272+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.099593+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.153812+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.153827+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.153898+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:50:47.154584+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.156599+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.165439+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:50:47.165761+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:47.480257+00:00", "trade", 10.5083, 2.0]
["2026-09-04T17:50:47.541164+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:50:48.578944+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:49.204543+00:00", "trade", 10.505, 80.0]
["2026-09-04T17:50:49.717570+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:49.718538+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:49.722382+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.060851+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.066008+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.162769+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.163445+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.183643+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.186720+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:50.186765+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:51.132398+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:51.154711+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:50:52.388537+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:50:52.485639+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:52.485654+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:52.485709+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:52.485744+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:53.633818+00:00", "trade", 10.5083, 2.0]
["2026-09-04T17:50:53.902515+00:00", "trade", 10.5001, 900.0]
["2026-09-04T17:50:53.904058+00:00", "trade", 10.51, 1100.0]
["2026-09-04T17:50:53.905342+00:00", "trade", 10.508, 62.0]
["2026-09-04T17:50:53.966533+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:53.966544+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:54.329757+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:54.330158+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:54.434615+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:50:56.020485+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:56.021277+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:56.435859+00:00", "trade", 10.505, 11.0]
["2026-09-04T17:50:57.201181+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:57.201216+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:57.405146+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:50:58.762741+00:00", "trade", 10.5081, 4.0]
["2026-09-04T17:50:58.824742+00:00", "trade", 10.5089, 17.0]
["2026-09-04T17:50:59.384066+00:00", "trade", 10.5081, 1.0]
["2026-09-04T17:51:00.006112+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:00.657134+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:00.723196+00:00", "trade", 10.5157, 100.0]
["2026-09-04T17:51:00.872820+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:51:01.499094+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:51:01.533021+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:02.935920+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:02.935945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:03.045351+00:00", "trade", 10.5087, 200.0]
["2026-09-04T17:51:03.239393+00:00", "trade", 10.5081, 3.0]
["2026-09-04T17:51:03.595227+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:03.595252+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:04.636056+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:51:06.757206+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:06.758239+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:06.758249+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:06.758795+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:06.866792+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:07.414990+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:07.556882+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:07.793033+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:07.793404+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:08.381897+00:00", "trade", 10.5089, 25.0]
["2026-09-04T17:51:08.530651+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:08.685775+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:08.685840+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:08.861885+00:00", "trade", 10.51, 1.0]
["2026-09-04T17:51:09.032138+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:09.032459+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:09.220486+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:12.069705+00:00", "trade", 10.5069, 29.0]
["2026-09-04T17:51:12.685379+00:00", "trade", 10.5081, 6.0]
["2026-09-04T17:51:13.842560+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:13.874053+00:00", "trade", 10.505, 269.0]
["2026-09-04T17:51:14.531758+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:14.620577+00:00", "trade", 10.5154, 200.0]
["2026-09-04T17:51:15.017237+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:15.085061+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:51:15.085064+00:00", "trade", 10.505, 148.0]
["2026-09-04T17:51:15.085078+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:16.969718+00:00", "trade", 10.505, 229.0]
["2026-09-04T17:51:17.268402+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:18.674203+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:19.182082+00:00", "trade", 10.5153, 100.0]
["2026-09-04T17:51:20.115732+00:00", "trade", 10.5093, 3.0]
["2026-09-04T17:51:20.116950+00:00", "trade", 10.505, 18.0]
["2026-09-04T17:51:20.595264+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:20.654439+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:20.655221+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:20.672172+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:22.360167+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:22.407674+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:22.409494+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:23.017533+00:00", "trade", 10.5078, 1.0]
["2026-09-04T17:51:23.906740+00:00", "trade", 10.5052, 13.0]
["2026-09-04T17:51:24.168479+00:00", "trade", 10.5085, 1.0]
["2026-09-04T17:51:24.244094+00:00", "trade", 10.5099, 10.0]
["2026-09-04T17:51:24.560289+00:00", "trade", 10.5078, 3.0]
["2026-09-04T17:51:25.791878+00:00", "trade", 10.5093, 100.0]
["2026-09-04T17:51:26.218703+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:26.219596+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:26.973036+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:27.592388+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:27.625459+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:51:27.626707+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:51:27.626758+00:00", "trade", 10.5, 7.0]
["2026-09-04T17:51:28.503085+00:00", "trade", 10.505, 121.0]
["2026-09-04T17:51:28.826742+00:00", "trade", 10.5052, 2.0]
["2026-09-04T17:51:30.006140+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:31.046419+00:00", "trade", 10.5093, 2.0]
["2026-09-04T17:51:31.047441+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:51:31.153218+00:00", "trade", 10.5083, 3.0]
["2026-09-04T17:51:31.350445+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:31.640539+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:32.003607+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:32.356759+00:00", "trade", 10.5093, 2.0]
["2026-09-04T17:51:32.976207+00:00", "trade", 10.5061, 2.0]
["2026-09-04T17:51:32.976568+00:00", "trade", 10.5061, 1.0]
["2026-09-04T17:51:33.845468+00:00", "trade", 10.5094, 59.0]
["2026-09-04T17:51:34.794685+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:39.944317+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:39.945562+00:00", "trade", 10.51, 12.0]
["2026-09-04T17:51:43.776657+00:00", "trade", 10.5092, 1.0]
["2026-09-04T17:51:43.779189+00:00", "trade", 10.505, 261.0]
["2026-09-04T17:51:43.783832+00:00", "trade", 10.5092, 2.0]
["2026-09-04T17:51:44.042704+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:44.919803+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:44.919883+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:44.919944+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:45.033657+00:00", "trade", 10.5059, 1.0]
["2026-09-04T17:51:45.183375+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:45.192707+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:45.647458+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:46.341447+00:00", "trade", 10.5151, 200.0]
["2026-09-04T17:51:47.058466+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:47.468245+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:47.547418+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:47.547734+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:47.729825+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:51:48.610228+00:00", "trade", 10.5001, 1900.0]
["2026-09-04T17:51:48.611746+00:00", "trade", 10.505, 174.0]
["2026-09-04T17:51:49.420475+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:50.295689+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:50.555417+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:51.182026+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:51.244103+00:00", "trade", 10.5069, 1.0]
["2026-09-04T17:51:51.944142+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.207062+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.207062+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.368150+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.368170+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.628213+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.652711+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:52.764181+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:53.085675+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:53.085675+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:53.085685+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:53.832436+00:00", "trade", 10.505, 944.0]
["2026-09-04T17:51:53.908742+00:00", "trade", 10.5026, 48.0]
["2026-09-04T17:51:54.833635+00:00", "trade", 10.505, 14.0]
["2026-09-04T17:51:54.833786+00:00", "trade", 10.51, 151.0]
["2026-09-04T17:51:54.834391+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:54.943703+00:00", "trade", 10.505, 128.0]
["2026-09-04T17:51:55.399346+00:00", "trade", 10.5068, 4.0]
["2026-09-04T17:51:57.106210+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:57.256723+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:58.041404+00:00", "trade", 10.5084, 3.0]
["2026-09-04T17:51:58.280642+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:51:58.672992+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:51:58.803310+00:00", "trade", 10.5054, 400.0]
["2026-09-04T17:51:58.828738+00:00", "trade", 10.5031, 9.0]
["2026-09-04T17:51:58.851863+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:51:58.920859+00:00", "trade", 10.5036, 1.0]
["2026-09-04T17:51:59.305587+00:00", "trade", 10.5063, 5.0]
["2026-09-04T17:52:00.006177+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:00.483195+00:00", "trade", 10.5086, 20.0]
["2026-09-04T17:52:00.786523+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:52:01.505397+00:00", "trade", 10.5143, 50.0]
["2026-09-04T17:52:01.834453+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:01.950654+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:02.982240+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:03.750466+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:04.140947+00:00", "trade", 10.5143, 200.0]
["2026-09-04T17:52:04.510282+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:04.984153+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:06.153498+00:00", "trade", 10.5069, 3.0]
["2026-09-04T17:52:06.154740+00:00", "trade", 10.5, 4.0]
["2026-09-04T17:52:07.626495+00:00", "trade", 10.5037, 30.0]
["2026-09-04T17:52:07.637152+00:00", "trade", 10.505, 350.0]
["2026-09-04T17:52:08.141324+00:00", "trade", 10.5038, 300.0]
["2026-09-04T17:52:08.581901+00:00", "trade", 10.5038, 1.0]
["2026-09-04T17:52:09.557110+00:00", "trade", 10.505, 12.0]
["2026-09-04T17:52:10.931674+00:00", "trade", 10.5084, 2.0]
["2026-09-04T17:52:11.055893+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:11.117052+00:00", "trade", 10.5068, 42.0]
["2026-09-04T17:52:14.195366+00:00", "trade", 10.5084, 3.0]
["2026-09-04T17:52:15.601812+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:17.260864+00:00", "trade", 10.5122, 100.0]
["2026-09-04T17:52:17.432147+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:17.432197+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:18.109276+00:00", "trade", 10.51, 53.0]
["2026-09-04T17:52:18.109562+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:18.109628+00:00", "trade", 10.505, 400.0]
["2026-09-04T17:52:18.109634+00:00", "trade", 10.505, 400.0]
["2026-09-04T17:52:18.110208+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:52:18.110650+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:52:19.124119+00:00", "trade", 10.5067, 1.0]
["2026-09-04T17:52:20.887298+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:20.887364+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:23.006060+00:00", "trade", 10.5065, 9.0]
["2026-09-04T17:52:23.006424+00:00", "trade", 10.5065, 1.0]
["2026-09-04T17:52:23.910739+00:00", "trade", 10.5056, 28.0]
["2026-09-04T17:52:25.285360+00:00", "trade", 10.5084, 2.0]
["2026-09-04T17:52:25.943844+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:52:25.944319+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:52:26.945494+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:52:28.830738+00:00", "trade", 10.5052, 5.0]
["2026-09-04T17:52:29.503108+00:00", "trade", 10.5118, 100.0]
["2026-09-04T17:52:30.006200+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.262289+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.262359+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.262614+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.263096+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.263296+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.360532+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:30.375418+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:33.860996+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:33.861041+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:33.862665+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:36.870305+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:52:36.871406+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:36.894817+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:39.050730+00:00", "trade", 10.505, 49.0]
["2026-09-04T17:52:39.181475+00:00", "trade", 10.5117, 100.0]
["2026-09-04T17:52:43.080563+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:52:43.081801+00:00", "trade", 10.505, 18.0]
["2026-09-04T17:52:43.083665+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.320252+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.406967+00:00", "trade", 10.5117, 100.0]
["2026-09-04T17:52:43.925841+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.925922+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.925982+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.926042+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:43.965933+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:52:43.965942+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:52:45.150031+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:45.150056+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:45.150106+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.389045+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.389100+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.389111+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.417759+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.417783+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:52:46.417819+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:46.590336+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:52:46.688868+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:52:46.869646+00:00", "trade", 10.51, 34.0]
["2026-09-04T17:52:47.161453+00:00", "trade", 10.5045, 2.0]
["2026-09-04T17:52:47.161504+00:00", "trade", 10.5045, 2.0]
["2026-09-04T17:52:48.155312+00:00", "trade", 10.5045, 1.0]
["2026-09-04T17:52:48.347911+00:00", "trade", 10.5073, 5.0]
["2026-09-04T17:52:48.515625+00:00", "trade", 10.5073, 1.0]
["2026-09-04T17:52:49.299167+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:49.579322+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:50.642707+00:00", "trade", 10.5054, 1.0]
["2026-09-04T17:52:50.882494+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:51.360483+00:00", "trade", 10.5073, 2.0]
["2026-09-04T17:52:52.161319+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:53.120526+00:00", "trade", 10.5064, 1.0]
["2026-09-04T17:52:53.121777+00:00", "trade", 10.5, 4.0]
["2026-09-04T17:52:53.912738+00:00", "trade", 10.5051, 17.0]
["2026-09-04T17:52:54.979647+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:54.980599+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:54.981319+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:52:55.546596+00:00", "trade", 10.5064, 19.0]
["2026-09-04T17:52:55.546960+00:00", "trade", 10.5064, 1.0]
["2026-09-04T17:52:56.961263+00:00", "trade", 10.5054, 11.0]
["2026-09-04T17:52:56.969076+00:00", "trade", 10.5054, 6.0]
["2026-09-04T17:52:56.972275+00:00", "trade", 10.5054, 5.0]
["2026-09-04T17:52:56.975334+00:00", "trade", 10.5054, 1.0]
["2026-09-04T17:52:56.984584+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:52:57.244413+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:52:57.244469+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:52:58.832740+00:00", "trade", 10.5055, 1.0]
["2026-09-04T17:53:00.006223+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:00.081190+00:00", "trade", 10.5042, 2.0]
["2026-09-04T17:53:00.082423+00:00", "trade", 10.505, 14.0]
["2026-09-04T17:53:00.454583+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:00.475538+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:00.727507+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:01.060272+00:00", "trade", 10.5069, 25.0]
["2026-09-04T17:53:01.831800+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:53:01.836341+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:53:01.837700+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:02.561576+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:03.133949+00:00", "trade", 10.5069, 3.0]
["2026-09-04T17:53:03.769795+00:00", "trade", 10.5086, 1.0]
["2026-09-04T17:53:04.891040+00:00", "trade", 10.508, 1.0]
["2026-09-04T17:53:04.902482+00:00", "trade", 10.5073, 4.0]
["2026-09-04T17:53:05.547577+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:06.418903+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:06.472395+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:08.045128+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:08.098424+00:00", "trade", 10.5103, 100.0]
["2026-09-04T17:53:09.680929+00:00", "trade", 10.5064, 7.0]
["2026-09-04T17:53:13.195468+00:00", "trade", 10.5042, 6.0]
["2026-09-04T17:53:13.552176+00:00", "trade", 10.5052, 1.0]
["2026-09-04T17:53:13.572279+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:13.572360+00:00", "trade", 10.505, 57.0]
["2026-09-04T17:53:13.572390+00:00", "trade", 10.505, 277.0]
["2026-09-04T17:53:13.796672+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:14.944461+00:00", "trade", 10.5052, 27.0]
["2026-09-04T17:53:16.168818+00:00", "trade", 10.5068, 2.0]
["2026-09-04T17:53:16.170060+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:53:16.170682+00:00", "trade", 10.505, 57.0]
["2026-09-04T17:53:16.170715+00:00", "trade", 10.505, 57.0]
["2026-09-04T17:53:16.972029+00:00", "trade", 10.5042, 1.0]
["2026-09-04T17:53:18.214483+00:00", "trade", 10.5031, 3.0]
["2026-09-04T17:53:18.215746+00:00", "trade", 10.505, 17.0]
["2026-09-04T17:53:20.534480+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:21.430131+00:00", "trade", 10.5073, 16.0]
["2026-09-04T17:53:22.838165+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:23.914740+00:00", "trade", 10.5052, 8.0]
["2026-09-04T17:53:25.730774+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:26.081817+00:00", "trade", 10.5031, 2.0]
["2026-09-04T17:53:26.100735+00:00", "trade", 10.5031, 1.0]
["2026-09-04T17:53:26.326995+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:53:26.356435+00:00", "trade", 10.5103, 38.0]
["2026-09-04T17:53:26.711224+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:28.022816+00:00", "trade", 10.505, 57.0]
["2026-09-04T17:53:28.834739+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:53:29.257673+00:00", "trade", 10.5064, 2.0]
["2026-09-04T17:53:30.006260+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:30.792469+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:31.459894+00:00", "trade", 10.505, 57.0]
["2026-09-04T17:53:31.459942+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:53:31.472470+00:00", "trade", 10.505, 108.0]
["2026-09-04T17:53:31.474495+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:31.665619+00:00", "trade", 10.5042, 4.0]
["2026-09-04T17:53:31.782948+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:34.400375+00:00", "trade", 10.5064, 4.0]
["2026-09-04T17:53:35.638279+00:00", "trade", 10.5063, 1.0]
["2026-09-04T17:53:35.686622+00:00", "trade", 10.505, 7.0]
["2026-09-04T17:53:35.688881+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:35.706683+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:35.797108+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:53:35.946873+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:53:35.957840+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:53:35.990585+00:00", "trade", 10.5099, 2.0]
["2026-09-04T17:53:35.993168+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.367089+00:00", "trade", 10.505, 14.0]
["2026-09-04T17:53:36.369765+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.375551+00:00", "trade", 10.5043, 1.0]
["2026-09-04T17:53:36.379890+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.384689+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:36.391392+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.404188+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.413865+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:53:36.423187+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.427782+00:00", "trade", 10.5043, 4.0]
["2026-09-04T17:53:36.429742+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.450813+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.460939+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.470471+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.485459+00:00", "trade", 10.505, 28.0]
["2026-09-04T17:53:36.486075+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:36.490658+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.491335+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.497514+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.506656+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.517560+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:53:36.523911+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.525667+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.529947+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.554692+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.556136+00:00", "trade", 10.5043, 2.0]
["2026-09-04T17:53:36.556785+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:53:36.557937+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.558677+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.560150+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.565738+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:53:36.568224+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.574973+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.584637+00:00", "trade", 10.5044, 1.0]
["2026-09-04T17:53:36.586315+00:00", "trade", 10.5, 2.0]
["2026-09-04T17:53:36.586466+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.591322+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.609251+00:00", "trade", 10.5, 9.0]
["2026-09-04T17:53:36.611200+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.614216+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.640149+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:53:36.646167+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.649583+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:53:36.664604+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:53:36.670413+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:36.675910+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.676873+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.677832+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.683771+00:00", "trade", 10.5, 7.0]
["2026-09-04T17:53:36.687214+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.694865+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.710123+00:00", "trade", 10.5042, 1.0]
["2026-09-04T17:53:36.711416+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.713388+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.713674+00:00", "trade", 10.5042, 4.0]
["2026-09-04T17:53:36.722957+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.729756+00:00", "trade", 10.5042, 9.0]
["2026-09-04T17:53:36.734664+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.736303+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.737178+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.743523+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.743767+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.750229+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.752602+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:53:36.764495+00:00", "trade", 10.5, 2.0]
["2026-09-04T17:53:36.769797+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.770599+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.771048+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:36.785253+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.803495+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.807675+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:53:36.811130+00:00", "trade", 10.5042, 1.0]
["2026-09-04T17:53:36.814296+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.818533+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.885551+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.944280+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:36.969997+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:37.050499+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:37.072300+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:53:37.110789+00:00", "trade", 10.5062, 3.0]
["2026-09-04T17:53:37.112939+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:37.303355+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:53:37.352215+00:00", "trade", 10.5062, 1.0]
["2026-09-04T17:53:37.413164+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:37.530638+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:37.539996+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:53:37.543969+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:37.804123+00:00", "trade", 10.5098, 1.0]
["2026-09-04T17:53:37.930719+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:38.900865+00:00", "trade", 10.5063, 1.0]
["2026-09-04T17:53:38.982258+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:39.196248+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:40.032970+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:40.033030+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:40.147304+00:00", "trade", 10.5061, 2.0]
["2026-09-04T17:53:40.151661+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:40.159221+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:40.161630+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:40.982012+00:00", "trade", 10.5042, 2.0]
["2026-09-04T17:53:41.106090+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:41.480289+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:41.480344+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:53:41.481580+00:00", "trade", 10.505, 16.0]
["2026-09-04T17:53:41.830310+00:00", "trade", 10.5064, 1.0]
["2026-09-04T17:53:42.698431+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:53:42.700912+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:53:43.177162+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:43.177272+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:43.460448+00:00", "trade", 10.5051, 19.0]
["2026-09-04T17:53:43.460809+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:53:43.783581+00:00", "trade", 10.5042, 34.0]
["2026-09-04T17:53:43.783639+00:00", "trade", 10.5042, 1.0]
["2026-09-04T17:53:44.481122+00:00", "trade", 10.5101, 11.0]
["2026-09-04T17:53:46.701822+00:00", "trade", 10.5063, 2.0]
["2026-09-04T17:53:49.522123+00:00", "trade", 10.5052, 1.0]
["2026-09-04T17:53:50.299861+00:00", "trade", 10.5052, 5.0]
["2026-09-04T17:53:50.307430+00:00", "trade", 10.5052, 2.0]
["2026-09-04T17:53:50.310777+00:00", "trade", 10.5052, 1.0]
["2026-09-04T17:53:50.313459+00:00", "trade", 10.5052, 2.0]
["2026-09-04T17:53:50.317597+00:00", "trade", 10.5052, 2.0]
["2026-09-04T17:53:51.805840+00:00", "trade", 10.5063, 1.0]
["2026-09-04T17:53:52.664792+00:00", "trade", 10.505, 50.0]
["2026-09-04T17:53:52.904351+00:00", "trade", 10.505, 40.0]
["2026-09-04T17:53:53.229904+00:00", "trade", 10.5063, 100.0]
["2026-09-04T17:53:53.847305+00:00", "trade", 10.5054, 2.0]
["2026-09-04T17:53:53.847723+00:00", "trade", 10.5054, 2.0]
["2026-09-04T17:53:53.916743+00:00", "trade", 10.5049, 12.0]
["2026-09-04T17:53:55.209079+00:00", "trade", 10.5064, 100.0]
["2026-09-04T17:53:55.217658+00:00", "trade", 10.5064, 14.0]
["2026-09-04T17:53:57.639112+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:53:57.640357+00:00", "trade", 10.505, 17.0]
["2026-09-04T17:53:57.994261+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:53:58.836747+00:00", "trade", 10.5049, 2.0]
["2026-09-04T17:53:59.760991+00:00", "trade", 10.51, 12.0]
["2026-09-04T17:54:00.006298+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:00.146531+00:00", "trade", 10.5063, 3.0]
["2026-09-04T17:54:00.654787+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:54:00.978509+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:00.978569+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:00.978619+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:00.978624+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:00.978669+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.242020+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.242747+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.250270+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.953641+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.953656+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:01.953691+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.241702+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.381364+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.381419+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.381429+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.411546+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.411591+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.411606+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.411671+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.412613+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:03.418533+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571713+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571758+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571768+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571784+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571788+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.571833+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.627280+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.633455+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:04.633500+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037310+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037313+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:54:05.037316+00:00", "trade", 10.51, 79.0]
["2026-09-04T17:54:05.037365+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037375+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037395+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037435+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037500+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037610+00:00", "trade", 10.51, 172.0]
["2026-09-04T17:54:05.037646+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037656+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:54:05.037831+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037871+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.037909+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.037911+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:54:05.037918+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:54:05.037920+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.038122+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.038125+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.038125+00:00", "trade", 10.51, 41.0]
["2026-09-04T17:54:05.038663+00:00", "trade", 10.5, 9.0]
["2026-09-04T17:54:05.039655+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:54:05.040521+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:54:05.041865+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.041876+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.041916+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:54:05.047696+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:54:05.050120+00:00", "trade", 10.51, 11.0]
["2026-09-04T17:54:05.057259+00:00", "trade", 10.51, 9.0]
["2026-09-04T17:54:05.526793+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526803+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526804+00:00", "trade", 10.51, 159.0]
["2026-09-04T17:54:05.526807+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.526858+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526893+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526903+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526908+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526913+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.526918+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.527069+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.527069+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:54:05.527072+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.527075+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:54:05.527078+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:54:05.527081+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.527087+00:00", "trade", 10.51, 28.0]
["2026-09-04T17:54:05.527087+00:00", "trade", 10.51, 86.0]
["2026-09-04T17:54:05.527089+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.527090+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:54:05.527090+00:00", "trade", 10.51, 20.0]
["2026-09-04T17:54:05.527111+00:00", "trade", 10.51, 20.0]
["2026-09-04T17:54:05.527119+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.527159+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.527214+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.527299+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.527475+00:00", "trade", 10.51, 51.0]
["2026-09-04T17:54:05.528678+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.529429+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:54:05.529585+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.531058+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.531294+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.535323+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:54:05.538636+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.549717+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.606507+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:05.606583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:06.252052+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:06.661659+00:00", "trade", 10.5064, 3.0]
["2026-09-04T17:54:07.196391+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:07.635244+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:07.654231+00:00", "trade", 10.5079, 39.0]
["2026-09-04T17:54:07.775873+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:08.080738+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:08.121454+00:00", "trade", 10.5067, 8.0]
["2026-09-04T17:54:08.293989+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:08.932374+00:00", "trade", 10.515, 95.0]
["2026-09-04T17:54:08.932500+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:54:09.067978+00:00", "trade", 10.5066, 2.0]
["2026-09-04T17:54:09.142994+00:00", "trade", 10.5077, 1.0]
["2026-09-04T17:54:09.292683+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:11.008333+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:54:11.676538+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:11.676578+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:54:12.159120+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:54:12.642614+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:13.704066+00:00", "trade", 10.5067, 3.0]
["2026-09-04T17:54:14.196907+00:00", "trade", 10.5071, 1.0]
["2026-09-04T17:54:14.774544+00:00", "trade", 10.515, 9.0]
["2026-09-04T17:54:15.861441+00:00", "trade", 10.5067, 16.0]
["2026-09-04T17:54:17.050821+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:17.051688+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:21.039184+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:21.305943+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:54:21.306936+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:21.307031+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:21.307179+00:00", "trade", 10.515, 19.0]
["2026-09-04T17:54:21.336957+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:21.834946+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:22.579064+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:22.580087+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:22.784447+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:22.784788+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:22.902059+00:00", "trade", 10.5093, 100.0]
["2026-09-04T17:54:23.241729+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:23.288971+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:23.669997+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:23.950413+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:24.840201+00:00", "trade", 10.5097, 3.0]
["2026-09-04T17:54:24.849309+00:00", "trade", 10.5108, 4.0]
["2026-09-04T17:54:25.115587+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:25.123326+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:25.482103+00:00", "trade", 10.5092, 1.0]
["2026-09-04T17:54:25.626271+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:26.457493+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:54:27.957561+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:27.959249+00:00", "trade", 10.515, 5.0]
["2026-09-04T17:54:27.959511+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:27.959952+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:27.987758+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:28.647822+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:28.961237+00:00", "trade", 10.5094, 1.0]
["2026-09-04T17:54:28.966884+00:00", "trade", 10.5094, 3.0]
["2026-09-04T17:54:29.139365+00:00", "trade", 10.507, 3.0]
["2026-09-04T17:54:30.006325+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:30.193646+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:30.432739+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:31.294778+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:31.296507+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:31.296958+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:31.341930+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:34.802700+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:34.803121+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:34.864015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:34.864076+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:35.815086+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:35.815131+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:35.815186+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:36.913787+00:00", "trade", 10.5159, 1.0]
["2026-09-04T17:54:36.914151+00:00", "trade", 10.5159, 1.0]
["2026-09-04T17:54:36.915053+00:00", "trade", 10.515, 11.0]
["2026-09-04T17:54:37.292185+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:54:37.295664+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:37.345850+00:00", "trade", 10.516, 12.0]
["2026-09-04T17:54:37.728080+00:00", "trade", 10.5146, 50.0]
["2026-09-04T17:54:37.810753+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:37.811194+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:37.811681+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:37.813194+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:38.355092+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:38.595022+00:00", "trade", 10.5164, 3.0]
["2026-09-04T17:54:38.596411+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:38.596411+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:38.596847+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:38.664312+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.442686+00:00", "trade", 10.507, 30.0]
["2026-09-04T17:54:39.628193+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.628824+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.629265+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.629265+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.630343+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.858139+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:39.858184+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:40.422952+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:41.676743+00:00", "trade", 10.5149, 1.0]
["2026-09-04T17:54:41.676803+00:00", "trade", 10.5149, 5.0]
["2026-09-04T17:54:42.349661+00:00", "trade", 10.507, 1.0]
["2026-09-04T17:54:42.416522+00:00", "trade", 10.507, 3.0]
["2026-09-04T17:54:43.086109+00:00", "trade", 10.5085, 1.0]
["2026-09-04T17:54:43.472354+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.472795+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.474594+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.511527+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.860937+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.861393+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:43.862080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:45.579702+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:45.580639+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:45.581025+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:45.581080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.140399+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.140460+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.140936+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.141342+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.141818+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:46.779744+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.165559+00:00", "trade", 10.5086, 36.0]
["2026-09-04T17:54:47.191327+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.191763+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.191763+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.719658+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.720229+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:47.748284+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:54:48.450926+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:48.800251+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:48.800296+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:48.800882+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:48.801323+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:49.361069+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:49.427050+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:49.825132+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.244217+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.244222+00:00", "trade", 10.5101, 68.0]
["2026-09-04T17:54:50.450568+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.450633+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.451500+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.451981+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:50.836019+00:00", "trade", 10.515, 44.0]
["2026-09-04T17:54:51.024808+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.067639+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.068055+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.068106+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.068782+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.069303+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:51.189664+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.160074+00:00", "trade", 10.507, 7.0]
["2026-09-04T17:54:53.376963+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.378376+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.625099+00:00", "trade", 10.51, 95.0]
["2026-09-04T17:54:53.893435+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.893500+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.894082+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.894157+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.894262+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.894378+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.894738+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.895219+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:53.927832+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:55.653755+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:56.143747+00:00", "trade", 10.515, 59.0]
["2026-09-04T17:54:56.145188+00:00", "trade", 10.515, 16.0]
["2026-09-04T17:54:56.182691+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:56.183392+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:54:57.196658+00:00", "trade", 10.507, 3.0]
["2026-09-04T17:54:58.961384+00:00", "trade", 10.507, 100.0]
["2026-09-04T17:54:58.969776+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:54:59.281624+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:54:59.962333+00:00", "trade", 10.507, 1.0]
["2026-09-04T17:55:00.006358+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:00.586413+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:55:01.420216+00:00", "trade", 10.509, 100.0]
["2026-09-04T17:55:02.121535+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:02.121871+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:02.121916+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:02.121926+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:06.301038+00:00", "trade", 10.5071, 2.0]
["2026-09-04T17:55:06.923993+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:06.924134+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:06.924575+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:07.349804+00:00", "trade", 10.509, 1.0]
["2026-09-04T17:55:07.962631+00:00", "trade", 10.5071, 2.0]
["2026-09-04T17:55:08.334084+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:08.335969+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:08.338139+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:08.338555+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:08.710795+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:10.335101+00:00", "trade", 10.515, 17.0]
["2026-09-04T17:55:10.336295+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:55:11.678742+00:00", "trade", 10.5123, 1.0]
["2026-09-04T17:55:11.678803+00:00", "trade", 10.5123, 4.0]
["2026-09-04T17:55:11.708324+00:00", "trade", 10.515, 254.0]
["2026-09-04T17:55:12.312129+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:12.513713+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:12.690568+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:12.848519+00:00", "trade", 10.5083, 100.0]
["2026-09-04T17:55:12.867693+00:00", "trade", 10.5076, 400.0]
["2026-09-04T17:55:12.868311+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:13.115647+00:00", "trade", 10.515, 9.0]
["2026-09-04T17:55:13.530795+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:13.532389+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:13.539291+00:00", "trade", 10.515, 123.0]
["2026-09-04T17:55:13.717377+00:00", "trade", 10.5099, 4.0]
["2026-09-04T17:55:14.320792+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:14.577703+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:15.119694+00:00", "trade", 10.5139, 1.0]
["2026-09-04T17:55:15.542745+00:00", "trade", 10.515, 6.0]
["2026-09-04T17:55:15.542752+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:15.542817+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:15.543699+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:15.729315+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:15.846314+00:00", "trade", 10.5072, 23.0]
["2026-09-04T17:55:16.667951+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:16.667996+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:16.668783+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:16.867966+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:17.767664+00:00", "trade", 10.5141, 38.0]
["2026-09-04T17:55:18.061111+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.061553+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.545432+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.545563+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.669858+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.670430+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.736982+00:00", "trade", 10.515, 11.0]
["2026-09-04T17:55:18.856041+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.856101+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.856682+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:18.930157+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.002269+00:00", "trade", 10.5081, 20.0]
["2026-09-04T17:55:19.136522+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.159472+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.898940+00:00", "trade", 10.51, 91.0]
["2026-09-04T17:55:19.898976+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:55:19.899009+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.899060+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.899060+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.900132+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:19.900152+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:20.216449+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:20.326851+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:20.417762+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:20.533162+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:21.624769+00:00", "trade", 10.515, 7.0]
["2026-09-04T17:55:21.725340+00:00", "trade", 10.5134, 3.0]
["2026-09-04T17:55:22.154169+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:22.254793+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.102954+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.260844+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.444340+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.632713+00:00", "trade", 10.5132, 3.0]
["2026-09-04T17:55:23.782459+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.861743+00:00", "trade", 10.515, 600.0]
["2026-09-04T17:55:23.862239+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.862720+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.862877+00:00", "trade", 10.515, 244.0]
["2026-09-04T17:55:23.863120+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:23.907963+00:00", "trade", 10.515, 71.0]
["2026-09-04T17:55:23.909015+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:24.264725+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:24.426705+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:24.453474+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:25.054878+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:25.110009+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:25.223485+00:00", "trade", 10.5082, 100.0]
["2026-09-04T17:55:25.439261+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:25.452478+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:25.475062+00:00", "trade", 10.5075, 4.0]
["2026-09-04T17:55:26.077162+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:26.741107+00:00", "trade", 10.5075, 34.0]
["2026-09-04T17:55:26.965333+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:27.134487+00:00", "trade", 10.5075, 5.0]
["2026-09-04T17:55:28.181965+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.182005+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.182766+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.200569+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.200609+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.221940+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.222416+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.244388+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.346290+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.418958+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.419038+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:28.988541+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:29.092859+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:30.006390+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:31.118400+00:00", "trade", 10.515, 3000.0]
["2026-09-04T17:55:31.119687+00:00", "trade", 10.5149, 58.0]
["2026-09-04T17:55:31.161508+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:55:31.341729+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:31.487220+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:31.487315+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:31.487721+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.051879+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.051932+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.051997+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.052072+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.052583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.052864+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:32.737141+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.737478+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.738377+00:00", "trade", 10.515, 13.0]
["2026-09-04T17:55:32.738540+00:00", "trade", 10.515, 102.0]
["2026-09-04T17:55:32.739346+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.739595+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.740121+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.740218+00:00", "trade", 10.51, 146.0]
["2026-09-04T17:55:32.741063+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:32.787782+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:33.133818+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:33.134294+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:33.144533+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:33.749711+00:00", "trade", 10.5087, 100.0]
["2026-09-04T17:55:33.979012+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:33.993135+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:34.096686+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:34.282484+00:00", "trade", 10.5087, 2.0]
["2026-09-04T17:55:35.037417+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:35.037422+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:35.038194+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:35.644649+00:00", "trade", 10.513, 1.0]
["2026-09-04T17:55:36.531391+00:00", "trade", 10.5087, 100.0]
["2026-09-04T17:55:37.081103+00:00", "trade", 10.5144, 5.0]
["2026-09-04T17:55:39.741412+00:00", "trade", 10.515, 12.0]
["2026-09-04T17:55:41.386802+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:41.386853+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:55:41.388979+00:00", "trade", 10.515, 1.0]
["2026-09-04T17:55:41.680742+00:00", "trade", 10.5146, 12.0]
["2026-09-04T17:55:42.152146+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:42.467931+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:43.210255+00:00", "trade", 10.5134, 3.0]
["2026-09-04T17:55:43.842518+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:44.322489+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:44.487236+00:00", "trade", 10.5134, 4.0]
["2026-09-04T17:55:44.741391+00:00", "trade", 10.51, 7.0]
["2026-09-04T17:55:45.787987+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:45.793440+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:46.075014+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:46.854080+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:47.137158+00:00", "trade", 10.5082, 2.0]
["2026-09-04T17:55:47.321959+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:55:47.428208+00:00", "trade", 10.5083, 3.0]
["2026-09-04T17:55:47.517843+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:47.517873+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:47.808753+00:00", "trade", 10.5143, 1.0]
["2026-09-04T17:55:49.241735+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:49.990420+00:00", "trade", 10.5083, 100.0]
["2026-09-04T17:55:50.011389+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:50.011394+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:50.011449+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:53.075601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:53.079691+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:54.126694+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:55.194292+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:56.113737+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:56.495709+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:56.495859+00:00", "trade", 10.51, 75.0]
["2026-09-04T17:55:56.495862+00:00", "trade", 10.51, 25.0]
["2026-09-04T17:55:56.495970+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:56.496602+00:00", "trade", 10.515, 12.0]
["2026-09-04T17:55:56.496647+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:56.497609+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:57.241707+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:57.242690+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:57.344026+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:58.497527+00:00", "trade", 10.5088, 65.0]
["2026-09-04T17:55:58.524947+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:58.861677+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:55:58.862214+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:59.421734+00:00", "trade", 10.5135, 2.0]
["2026-09-04T17:55:59.423122+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:55:59.704710+00:00", "trade", 10.52, 17.0]
["2026-09-04T17:56:00.006413+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.134517+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.135931+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.202479+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.202484+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.203130+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.514895+00:00", "trade", 10.515, 2.0]
["2026-09-04T17:56:00.823119+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:00.844515+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:01.120739+00:00", "trade", 10.5133, 21.0]
["2026-09-04T17:56:01.312076+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:01.312251+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:01.312993+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:01.524013+00:00", "trade", 10.5086, 1.0]
["2026-09-04T17:56:01.525059+00:00", "trade", 10.5086, 3.0]
["2026-09-04T17:56:02.449013+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.449324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.449379+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.449419+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.450025+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.450381+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.453023+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.565014+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.565620+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.565861+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.770036+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.770322+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.770327+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:02.771008+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.390947+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.391764+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.391769+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.435397+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.712451+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.712631+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.712837+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:03.767396+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.093740+00:00", "trade", 10.5135, 1.0]
["2026-09-04T17:56:04.094579+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.095050+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.095717+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.095797+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.131477+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.132048+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.132048+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.698835+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.826583+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.902739+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.903662+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.903662+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.941261+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.942273+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:04.942714+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.057636+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:56:05.058710+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.059432+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.059512+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.520342+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.659844+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.660180+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:05.660866+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.540117+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.541601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.541601+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.542077+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.829159+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.829159+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:07.829159+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.029871+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.030663+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.030834+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.162682+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.162682+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.163158+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.381266+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.382149+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.382269+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.662444+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:08.663692+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:56:08.663803+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:08.664324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:10.990733+00:00", "trade", 10.5088, 100.0]
["2026-09-04T17:56:11.031415+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:11.959190+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:11.959230+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:11.959711+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:11.971238+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:12.096316+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:12.098691+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:12.290783+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:12.657444+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:12.850683+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:13.174869+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:13.229809+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:15.193981+00:00", "trade", 10.5088, 3.0]
["2026-09-04T17:56:16.443081+00:00", "trade", 10.515, 17.0]
["2026-09-04T17:56:18.120473+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:18.121006+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.121015+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145372+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:18.145373+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145448+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:56:18.145466+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:56:18.145469+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:56:18.145472+00:00", "trade", 10.51, 400.0]
["2026-09-04T17:56:18.145476+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:56:18.145476+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145477+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:56:18.145479+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145479+00:00", "trade", 10.51, 255.0]
["2026-09-04T17:56:18.145493+00:00", "trade", 10.51, 45.0]
["2026-09-04T17:56:18.145618+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145618+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145622+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145667+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145732+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145752+00:00", "trade", 10.51, 35.0]
["2026-09-04T17:56:18.145752+00:00", "trade", 10.51, 37.0]
["2026-09-04T17:56:18.145758+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:56:18.145761+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145770+00:00", "trade", 10.51, 23.0]
["2026-09-04T17:56:18.145808+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145808+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145878+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145903+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145926+00:00", "trade", 10.51, 600.0]
["2026-09-04T17:56:18.145928+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145932+00:00", "trade", 10.51, 18.0]
["2026-09-04T17:56:18.145932+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145933+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.145933+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:56:18.145935+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.145935+00:00", "trade", 10.51, 188.0]
["2026-09-04T17:56:18.145953+00:00", "trade", 10.51, 55.0]
["2026-09-04T17:56:18.145963+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.145989+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:56:18.146043+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.146133+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.146143+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.146214+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.146589+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.146593+00:00", "trade", 10.505, 16.0]
["2026-09-04T17:56:18.146730+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.148098+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.151185+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:56:18.151666+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:56:18.153221+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:56:18.154472+00:00", "trade", 10.5101, 50.0]
["2026-09-04T17:56:18.156908+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:56:18.157371+00:00", "trade", 10.505, 27.0]
["2026-09-04T17:56:18.230158+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:18.805360+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:56:22.933481+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:23.582219+00:00", "trade", 10.5125, 5.0]
["2026-09-04T17:56:25.147505+00:00", "trade", 10.5105, 15.0]
["2026-09-04T17:56:27.242446+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:56:28.083917+00:00", "trade", 10.5089, 2.0]
["2026-09-04T17:56:28.517437+00:00", "trade", 10.5123, 37.0]
["2026-09-04T17:56:28.519136+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:28.519421+00:00", "trade", 10.509, 3.0]
["2026-09-04T17:56:30.006436+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:31.009865+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:31.012732+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:31.085080+00:00", "trade", 10.505, 13.0]
["2026-09-04T17:56:31.347962+00:00", "trade", 10.5056, 25.0]
["2026-09-04T17:56:31.969127+00:00", "trade", 10.5123, 1.0]
["2026-09-04T17:56:33.401735+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:33.402281+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:33.402722+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:33.425260+00:00", "trade", 10.5053, 2.0]
["2026-09-04T17:56:33.426609+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:33.711551+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:34.044795+00:00", "trade", 10.5096, 6.0]
["2026-09-04T17:56:34.167254+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:34.232273+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:35.102195+00:00", "trade", 10.5092, 10.0]
["2026-09-04T17:56:36.154218+00:00", "trade", 10.5123, 3.0]
["2026-09-04T17:56:36.296133+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:36.970776+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:56:37.073897+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:56:37.074799+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:37.563295+00:00", "trade", 10.5096, 4.0]
["2026-09-04T17:56:37.570136+00:00", "trade", 10.5096, 1.0]
["2026-09-04T17:56:37.573155+00:00", "trade", 10.5096, 1.0]
["2026-09-04T17:56:39.972242+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:56:39.973505+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:56:40.758148+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:40.846924+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:41.479159+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:56:43.234329+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:56:43.234428+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.234523+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.234804+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.235440+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.235876+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.335032+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:43.674226+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:56:43.803163+00:00", "trade", 10.509, 3.0]
["2026-09-04T17:56:44.650577+00:00", "trade", 10.509, 100.0]
["2026-09-04T17:56:46.241725+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.242858+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.375302+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.800768+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.801786+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.802227+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.820646+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.825006+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.835551+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.890031+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.890226+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:46.916093+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:47.094451+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:48.155708+00:00", "trade", 10.5031, 9.0]
["2026-09-04T17:56:48.995109+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:49.048149+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:49.504374+00:00", "trade", 10.5076, 100.0]
["2026-09-04T17:56:49.505652+00:00", "trade", 10.5, 7.0]
["2026-09-04T17:56:49.505679+00:00", "trade", 10.505, 7.0]
["2026-09-04T17:56:49.817096+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:56:49.835082+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:56:50.425964+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:50.426224+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:51.036249+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:51.426485+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:56:51.918842+00:00", "trade", 10.5059, 1.0]
["2026-09-04T17:56:52.770610+00:00", "trade", 10.5099, 100.0]
["2026-09-04T17:56:52.839811+00:00", "trade", 10.5057, 20.0]
["2026-09-04T17:56:54.089075+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:54.090242+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:54.389449+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:55.201488+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:55.272577+00:00", "trade", 10.5099, 1.0]
["2026-09-04T17:56:55.327707+00:00", "trade", 10.505, 20.0]
["2026-09-04T17:56:55.849047+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:55.850668+00:00", "trade", 10.505, 16.0]
["2026-09-04T17:56:56.133363+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:57.781302+00:00", "trade", 10.5112, 1.0]
["2026-09-04T17:56:57.787430+00:00", "trade", 10.5112, 12.0]
["2026-09-04T17:56:58.056236+00:00", "trade", 10.5101, 3.0]
["2026-09-04T17:56:58.880747+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:56:58.881644+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:58.981249+00:00", "trade", 10.5119, 1.0]
["2026-09-04T17:56:59.541568+00:00", "trade", 10.5091, 100.0]
["2026-09-04T17:56:59.605801+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:56:59.606913+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:00.006468+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:00.128097+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:01.295682+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:01.295777+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:01.801343+00:00", "trade", 10.5091, 113.0]
["2026-09-04T17:57:02.277686+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:03.834525+00:00", "trade", 10.505, 15.0]
["2026-09-04T17:57:03.841748+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:03.954576+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:04.140467+00:00", "trade", 10.5102, 100.0]
["2026-09-04T17:57:04.924619+00:00", "trade", 10.5102, 1.0]
["2026-09-04T17:57:04.948864+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:09.088134+00:00", "trade", 10.5103, 2.0]
["2026-09-04T17:57:10.610659+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:57:13.596586+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:14.210342+00:00", "trade", 10.5103, 4.0]
["2026-09-04T17:57:14.229642+00:00", "trade", 10.5118, 3.0]
["2026-09-04T17:57:16.213736+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:17.614790+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:17.614850+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:18.157704+00:00", "trade", 10.5057, 5.0]
["2026-09-04T17:57:18.908017+00:00", "trade", 10.505, 25.0]
["2026-09-04T17:57:18.909280+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:57:18.909307+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:19.401081+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:57:20.063504+00:00", "trade", 10.5091, 100.0]
["2026-09-04T17:57:20.200197+00:00", "trade", 10.5091, 44.0]
["2026-09-04T17:57:20.246919+00:00", "trade", 10.5046, 48.0]
["2026-09-04T17:57:22.577384+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:22.644870+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:22.848338+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:24.740671+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:24.865102+00:00", "trade", 10.5113, 1.0]
["2026-09-04T17:57:25.300300+00:00", "trade", 10.5105, 2.0]
["2026-09-04T17:57:26.216944+00:00", "trade", 10.5081, 475.0]
["2026-09-04T17:57:26.218177+00:00", "trade", 10.505, 9.0]
["2026-09-04T17:57:26.225412+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:57:26.919883+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:57:28.081069+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:28.161981+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:29.902013+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:57:30.006501+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:31.278243+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:57:32.190839+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:57:32.212070+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:57:32.747038+00:00", "trade", 10.5088, 2.0]
["2026-09-04T17:57:32.747044+00:00", "trade", 10.5088, 2.0]
["2026-09-04T17:57:33.479276+00:00", "trade", 10.5058, 12.0]
["2026-09-04T17:57:33.763027+00:00", "trade", 10.5051, 1.0]
["2026-09-04T17:57:33.808692+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:33.808752+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:34.869846+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:57:34.897253+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:34.898131+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:34.950776+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:34.950846+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.204094+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.204159+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.319939+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.320010+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.410525+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:36.979426+00:00", "trade", 10.5053, 7.0]
["2026-09-04T17:57:37.078710+00:00", "trade", 10.5107, 3.0]
["2026-09-04T17:57:37.732707+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:37.733579+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:37.733905+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:37.954399+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:37.972741+00:00", "trade", 10.505, 8.0]
["2026-09-04T17:57:39.096448+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:39.096493+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:40.998062+00:00", "trade", 10.505, 6.0]
["2026-09-04T17:57:41.021512+00:00", "trade", 10.5085, 6.0]
["2026-09-04T17:57:41.142686+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:41.142736+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:57:41.555733+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:41.973530+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:57:43.628447+00:00", "trade", 10.508, 100.0]
["2026-09-04T17:57:44.862968+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.863394+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.907869+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.909188+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.909283+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.909659+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.909719+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:44.968774+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:45.013039+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:45.162840+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:45.192907+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:46.296886+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:46.297001+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:46.297467+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:47.168507+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:47.588951+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:47.833397+00:00", "trade", 10.5083, 3.0]
["2026-09-04T17:57:47.835527+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:48.146083+00:00", "trade", 10.5062, 49.0]
["2026-09-04T17:57:48.149136+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:57:48.159703+00:00", "trade", 10.5055, 15.0]
["2026-09-04T17:57:48.361975+00:00", "trade", 10.5107, 2.0]
["2026-09-04T17:57:48.376034+00:00", "trade", 10.5081, 15.0]
["2026-09-04T17:57:48.762067+00:00", "trade", 10.5087, 21.0]
["2026-09-04T17:57:48.771356+00:00", "trade", 10.5087, 17.0]
["2026-09-04T17:57:48.774983+00:00", "trade", 10.5087, 13.0]
["2026-09-04T17:57:48.777704+00:00", "trade", 10.5087, 8.0]
["2026-09-04T17:57:49.480141+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:49.480692+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:49.480702+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:49.480742+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:49.778952+00:00", "trade", 10.505, 18.0]
["2026-09-04T17:57:50.059786+00:00", "trade", 10.5087, 100.0]
["2026-09-04T17:57:51.160988+00:00", "trade", 10.5107, 2.0]
["2026-09-04T17:57:53.140873+00:00", "trade", 10.5056, 10.0]
["2026-09-04T17:57:53.669616+00:00", "trade", 10.505, 400.0]
["2026-09-04T17:57:54.158875+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:54.158945+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:54.171575+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:57:54.670912+00:00", "trade", 10.5, 6.0]
["2026-09-04T17:57:54.672464+00:00", "trade", 10.51, 16.0]
["2026-09-04T17:57:56.497149+00:00", "trade", 10.5081, 1.0]
["2026-09-04T17:57:57.011982+00:00", "trade", 10.5105, 1.0]
["2026-09-04T17:57:59.581928+00:00", "trade", 10.5055, 2.0]
["2026-09-04T17:57:59.583104+00:00", "trade", 10.51, 3.0]
["2026-09-04T17:58:00.006523+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:00.373572+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:58:00.502723+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:58:02.269932+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:03.087618+00:00", "trade", 10.5078, 100.0]
["2026-09-04T17:58:03.087630+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:03.087985+00:00", "trade", 10.5078, 1.0]
["2026-09-04T17:58:03.145157+00:00", "trade", 10.5104, 3.0]
["2026-09-04T17:58:03.417195+00:00", "trade", 10.5104, 2.0]
["2026-09-04T17:58:03.464666+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:58:04.965087+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:05.194086+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:05.194873+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.029799+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.029819+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.029859+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.030666+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.030676+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.030716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.608203+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:07.608208+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:58:07.609483+00:00", "trade", 10.505, 14.0]
["2026-09-04T17:58:07.732748+00:00", "trade", 10.5051, 2.0]
["2026-09-04T17:58:07.732791+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:58:09.244339+00:00", "trade", 10.5099, 10.0]
["2026-09-04T17:58:09.844520+00:00", "trade", 10.5003, 310.0]
["2026-09-04T17:58:09.901363+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:10.372085+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:58:10.850419+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:10.851296+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:10.997995+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:11.528180+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:11.528220+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:12.766157+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:12.769094+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:13.167210+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:58:13.167267+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:58:15.193856+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:15.298558+00:00", "trade", 10.5059, 16.0]
["2026-09-04T17:58:15.301643+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:15.301713+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:15.596328+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:16.182873+00:00", "trade", 10.5103, 3.0]
["2026-09-04T17:58:16.691255+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:17.583824+00:00", "trade", 10.5046, 39.0]
["2026-09-04T17:58:18.161705+00:00", "trade", 10.5038, 20.0]
["2026-09-04T17:58:18.543564+00:00", "trade", 10.5045, 1.0]
["2026-09-04T17:58:18.962255+00:00", "trade", 10.505, 12.0]
["2026-09-04T17:58:19.541525+00:00", "trade", 10.5083, 2.0]
["2026-09-04T17:58:19.808899+00:00", "trade", 10.5044, 1.0]
["2026-09-04T17:58:21.200902+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:58:21.457086+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:21.457467+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:22.146321+00:00", "trade", 10.51, 18.0]
["2026-09-04T17:58:23.061667+00:00", "trade", 10.505, 100.0]
["2026-09-04T17:58:23.246591+00:00", "trade", 10.5101, 17.0]
["2026-09-04T17:58:24.138725+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:24.140496+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:58:24.829551+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:25.829977+00:00", "trade", 10.5104, 100.0]
["2026-09-04T17:58:27.233956+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:27.237463+00:00", "trade", 10.51, 16.0]
["2026-09-04T17:58:27.238106+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:28.045709+00:00", "trade", 10.5102, 3.0]
["2026-09-04T17:58:28.921095+00:00", "trade", 10.5001, 1400.0]
["2026-09-04T17:58:28.922349+00:00", "trade", 10.5, 5.0]
["2026-09-04T17:58:30.006550+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:30.632803+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:30.632868+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:30.633124+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:30.634277+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:31.975677+00:00", "trade", 10.5095, 2.0]
["2026-09-04T17:58:32.400665+00:00", "trade", 10.505, 17.0]
["2026-09-04T17:58:33.401855+00:00", "trade", 10.505, 10.0]
["2026-09-04T17:58:33.528790+00:00", "trade", 10.5058, 1.0]
["2026-09-04T17:58:34.659944+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:34.660205+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:34.660280+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:39.243382+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:39.243948+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:39.675318+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:40.361821+00:00", "trade", 10.5078, 100.0]
["2026-09-04T17:58:40.566235+00:00", "trade", 10.5061, 2.0]
["2026-09-04T17:58:40.566602+00:00", "trade", 10.5061, 1.0]
["2026-09-04T17:58:42.040961+00:00", "trade", 10.5, 200.0]
["2026-09-04T17:58:42.604425+00:00", "trade", 10.5078, 100.0]
["2026-09-04T17:58:44.001229+00:00", "trade", 10.5078, 4.0]
["2026-09-04T17:58:44.196514+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:46.404763+00:00", "trade", 10.5031, 1.0]
["2026-09-04T17:58:46.406017+00:00", "trade", 10.505, 12.0]
["2026-09-04T17:58:46.710798+00:00", "trade", 10.5095, 4.0]
["2026-09-04T17:58:47.863599+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:48.163704+00:00", "trade", 10.5007, 26.0]
["2026-09-04T17:58:49.092243+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.845733+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:58:49.845779+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.845789+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.845794+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.845845+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.846095+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.846671+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.846712+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.847012+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.847629+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.847629+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.875360+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.947782+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:49.972906+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.016004+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.660791+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.661438+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.673487+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.673497+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.673497+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:50.815359+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:51.426682+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:51.492488+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:51.493325+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:51.816292+00:00", "trade", 10.5095, 1.0]
["2026-09-04T17:58:51.817531+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:58:51.962430+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:52.776234+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:52.776239+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:52.778499+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:53.188850+00:00", "trade", 10.5099, 3000.0]
["2026-09-04T17:58:53.560107+00:00", "trade", 10.508, 28.0]
["2026-09-04T17:58:53.850146+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:53.850868+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:54.697244+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:54.762373+00:00", "trade", 10.508, 17.0]
["2026-09-04T17:58:55.093821+00:00", "trade", 10.5065, 50.0]
["2026-09-04T17:58:55.783175+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:55.784394+00:00", "trade", 10.51, 4.0]
["2026-09-04T17:58:55.784460+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:58:55.784520+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:58:55.784583+00:00", "trade", 10.51, 376.0]
["2026-09-04T17:58:55.790528+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:56.003859+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:56.003900+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:56.003991+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:58:56.785569+00:00", "trade", 10.5, 3.0]
["2026-09-04T17:58:57.723201+00:00", "trade", 10.5076, 1.0]
["2026-09-04T17:58:57.943868+00:00", "trade", 10.51, 159.0]
["2026-09-04T17:58:57.945122+00:00", "trade", 10.5098, 50.0]
["2026-09-04T17:58:59.180825+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:59.220364+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:58:59.382674+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:00.006572+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:00.161732+00:00", "trade", 10.5096, 3.0]
["2026-09-04T17:59:00.193647+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:00.313385+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:59:00.495447+00:00", "trade", 10.505, 5.0]
["2026-09-04T17:59:00.506596+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:00.827679+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:00.945187+00:00", "trade", 10.505, 7.0]
["2026-09-04T17:59:00.975821+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:02.842901+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:59:03.004189+00:00", "trade", 10.5099, 4.0]
["2026-09-04T17:59:03.384460+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:03.384515+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.152672+00:00", "trade", 10.505, 25.0]
["2026-09-04T17:59:05.350573+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.350578+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.350928+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.351149+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.371873+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.768651+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.954347+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:05.954468+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:06.005334+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:59:06.648442+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:06.648505+00:00", "trade", 10.505, 4338.0]
["2026-09-04T17:59:06.649740+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:06.649756+00:00", "trade", 10.505, 64.0]
["2026-09-04T17:59:06.650853+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:06.800057+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:07.882142+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:59:07.885312+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:59:08.149153+00:00", "trade", 10.5058, 53.0]
["2026-09-04T17:59:08.498850+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:08.500734+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:09.306297+00:00", "trade", 10.505, 47.0]
["2026-09-04T17:59:10.649697+00:00", "trade", 10.505, 3.0]
["2026-09-04T17:59:11.054616+00:00", "trade", 10.5086, 2.0]
["2026-09-04T17:59:11.521469+00:00", "trade", 10.5086, 2.0]
["2026-09-04T17:59:11.561959+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:11.562075+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:11.807307+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:11.970590+00:00", "trade", 10.505, 500.0]
["2026-09-04T17:59:12.971762+00:00", "trade", 10.5, 3.0]
["2026-09-04T17:59:13.272384+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:13.272449+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:13.272911+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:13.283942+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:13.286593+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:13.386345+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:14.971752+00:00", "trade", 10.505, 4.0]
["2026-09-04T17:59:15.110980+00:00", "trade", 10.5056, 1.0]
["2026-09-04T17:59:17.971874+00:00", "trade", 10.505, 2.0]
["2026-09-04T17:59:18.971798+00:00", "trade", 10.505, 1.0]
["2026-09-04T17:59:19.126679+00:00", "trade", 10.5, 1.0]
["2026-09-04T17:59:21.339752+00:00", "trade", 10.5084, 2.0]
["2026-09-04T17:59:24.181785+00:00", "trade", 10.5, 100.0]
["2026-09-04T17:59:25.393792+00:00", "trade", 10.5055, 4.0]
["2026-09-04T17:59:26.801507+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:26.801633+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:27.580669+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:27.580669+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:27.604716+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:27.721988+00:00", "trade", 10.505, 200.0]
["2026-09-04T17:59:28.547707+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:28.723082+00:00", "trade", 10.5, 2.0]
["2026-09-04T17:59:29.010693+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.030430+00:00", "trade", 10.5076, 300.0]
["2026-09-04T17:59:29.030497+00:00", "trade", 10.5077, 100.0]
["2026-09-04T17:59:29.036051+00:00", "trade", 10.505, 400.0]
["2026-09-04T17:59:29.038018+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.038023+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.038078+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.039238+00:00", "trade", 10.51, 41.0]
["2026-09-04T17:59:29.039289+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:59:29.039326+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.039341+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.039486+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.039712+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.039807+00:00", "quote", 10.5, 10.51]
["2026-09-04T17:59:29.041091+00:00", "trade", 10.51, 8.0]
["2026-09-04T17:59:29.041641+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041668+00:00", "trade", 10.51, 185.0]
["2026-09-04T17:59:29.041671+00:00", "trade", 10.51, 152.0]
["2026-09-04T17:59:29.041671+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041674+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041674+00:00", "trade", 10.51, 300.0]
["2026-09-04T17:59:29.041681+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041686+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041691+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041696+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041711+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041711+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041726+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041751+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041770+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:59:29.041788+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:59:29.041792+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041802+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041812+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041837+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041861+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041917+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041942+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041947+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.041949+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:59:29.041949+00:00", "trade", 10.51, 400.0]
["2026-09-04T17:59:29.041951+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041954+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.041969+00:00", "trade", 10.51, 33.0]
["2026-09-04T17:59:29.042092+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042117+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042128+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:59:29.042149+00:00", "trade", 10.51, 10.0]
["2026-09-04T17:59:29.042153+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042155+00:00", "trade", 10.51, 14.0]
["2026-09-04T17:59:29.042155+00:00", "trade", 10.51, 15.0]
["2026-09-04T17:59:29.042158+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042159+00:00", "trade", 10.51, 88.0]
["2026-09-04T17:59:29.042159+00:00", "trade", 10.51, 1500.0]
["2026-09-04T17:59:29.042200+00:00", "trade", 10.51, 30.0]
["2026-09-04T17:59:29.042213+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042215+00:00", "trade", 10.51, 570.0]
["2026-09-04T17:59:29.042222+00:00", "trade", 10.51, 2.0]
["2026-09-04T17:59:29.042225+00:00", "trade", 10.51, 19.0]
["2026-09-04T17:59:29.042237+00:00", "trade", 10.51, 9.0]
["2026-09-04T17:59:29.042328+00:00", "quote", 10.51, 10.51]
["2026-09-04T17:59:29.042336+00:00", "trade", 10.51, 115.0]
["2026-09-04T17:59:29.042510+00:00", "trade", 10.51, 42.0]
["2026-09-04T17:59:29.042526+00:00", "trade", 10.51, 200.0]
["2026-09-04T17:59:29.042528+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.042667+00:00", "trade", 10.51, 73.0]
["2026-09-04T17:59:29.042721+00:00", "trade", 10.515, 2.0]
["2026-09-04T17:59:29.042729+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.042929+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.042929+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.042949+00:00", "trade", 10.51, 100.0]
["2026-09-04T17:59:29.043045+00:00", "trade", 10.52, 9.0]
["2026-09-04T17:59:29.043265+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043290+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043370+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043420+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043433+00:00", "trade", 10.5082, 65.0]
["2026-09-04T17:59:29.043450+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043470+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043749+00:00", "trade", 10.51, 6.0]
["2026-09-04T17:59:29.043811+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043972+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.043997+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.044272+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.044488+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.044528+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.044613+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.044613+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.054996+00:00", "trade", 10.51, 5.0]
["2026-09-04T17:59:29.056055+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.058852+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.066062+00:00", "trade", 10.51, 500.0]
["2026-09-04T17:59:29.067097+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.067538+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.067623+00:00", "trade", 10.515, 57.0]
["2026-09-04T17:59:29.067858+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.067858+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.074338+00:00", "trade", 10.5076, 100.0]
["2026-09-04T17:59:29.143954+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:29.147884+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.006604+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.539504+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:59:30.541525+00:00", "trade", 10.515, 100.0]
["2026-09-04T17:59:30.542634+00:00", "trade", 10.515, 10.0]
["2026-09-04T17:59:30.548979+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.549785+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.549861+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.549931+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.549936+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.549966+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.776341+00:00", "trade", 10.5074, 3.0]
["2026-09-04T17:59:30.777456+00:00", "trade", 10.5074, 8.0]
["2026-09-04T17:59:30.798140+00:00", "trade", 10.5078, 11.0]
["2026-09-04T17:59:30.818138+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.818158+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.818218+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.818223+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.818278+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.905877+00:00", "trade", 10.5173, 4338.0]
["2026-09-04T17:59:30.906182+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.907131+00:00", "trade", 10.5153, 82.0]
["2026-09-04T17:59:30.929012+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.967646+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:59:30.967722+00:00", "trade", 10.52, 5.0]
["2026-09-04T17:59:30.968305+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.968676+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.968771+00:00", "trade", 10.52, 11.0]
["2026-09-04T17:59:30.969393+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.969874+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.973798+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:30.983922+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.138244+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.196692+00:00", "trade", 10.52, 400.0]
["2026-09-04T17:59:31.197750+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.199108+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.265451+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.265531+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.265531+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.347677+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.473496+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.473566+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.474358+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.566151+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.592293+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.592363+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:31.593195+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:32.643702+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:32.759296+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.214048+00:00", "trade", 10.52, 200.0]
["2026-09-04T17:59:33.214644+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.214729+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.214964+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.252970+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.306357+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.306828+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.306828+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.309153+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.586447+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.586923+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.586983+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:33.587324+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:34.702494+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:35.253594+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:35.980321+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:35.980376+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:36.458663+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:37.703933+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:37.703998+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:37.703998+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.384184+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.384696+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.385016+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.385021+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.385038+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:59:38.386365+00:00", "quote", 10.51, 10.52]
["2026-09-04T17:59:38.386665+00:00", "trade", 10.52, 20.0]
["2026-09-04T17:59:38.386668+00:00", "trade", 10.52, 24.0]
["2026-09-04T17:59:38.386671+00:00", "trade", 10.52, 24.0]
["2026-09-04T17:59:38.386701+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386702+00:00", "trade", 10.52, 60.0]
["2026-09-04T17:59:38.386705+00:00", "trade", 10.52, 27.0]
["2026-09-04T17:59:38.386707+00:00", "trade", 10.52, 13.0]
["2026-09-04T17:59:38.386707+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:59:38.386710+00:00", "trade", 10.52, 13.0]
["2026-09-04T17:59:38.386713+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:59:38.386715+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386723+00:00", "trade", 10.52, 500.0]
["2026-09-04T17:59:38.386726+00:00", "trade", 10.52, 40.0]
["2026-09-04T17:59:38.386726+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:59:38.386732+00:00", "trade", 10.52, 700.0]
["2026-09-04T17:59:38.386732+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:59:38.386732+00:00", "trade", 10.52, 12.0]
["2026-09-04T17:59:38.386735+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:59:38.386735+00:00", "trade", 10.52, 100.0]
["2026-09-04T17:59:38.386745+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386751+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386825+00:00", "trade", 10.52, 400.0]
["2026-09-04T17:59:38.386846+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386901+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386901+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386912+00:00", "trade", 10.52, 80.0]
["2026-09-04T17:59:38.386912+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:59:38.386941+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386941+00:00", "quote", 10.52, 10.52]
["2026-09-04T17:59:38.386971+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387016+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387046+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387051+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387091+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387107+00:00", "trade", 10.52, 62.0]
["2026-09-04T17:59:38.387117+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387127+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387151+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387221+00:00", "trade", 10.52, 38.0]
["2026-09-04T17:59:38.387225+00:00", "trade", 10.52, 62.0]
["2026-09-04T17:59:38.387231+00:00", "trade", 10.52, 10.0]
["2026-09-04T17:59:38.387232+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387272+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387407+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387708+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387848+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387853+00:00", "trade", 10.525, 100.0]
["2026-09-04T17:59:38.387888+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.387903+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.388129+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.388324+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.388473+00:00", "trade", 10.52, 6.0]
["2026-09-04T17:59:38.388505+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.388700+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.388960+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:59:38.389342+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.390740+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.390800+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.391366+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.396784+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.427238+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:59:38.457673+00:00", "trade", 10.53, 10.0]
["2026-09-04T17:59:38.457742+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:59:38.457796+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:59:38.458656+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.458822+00:00", "trade", 10.53, 100.0]
["2026-09-04T17:59:38.471283+00:00", "trade", 10.525, 1.0]
["2026-09-04T17:59:38.474441+00:00", "trade", 10.525, 22.0]
["2026-09-04T17:59:38.542846+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.542902+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.543819+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.544255+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:38.558739+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:39.649015+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:40.346323+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:40.739051+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:40.785075+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:40.787421+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:40.787466+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:41.002705+00:00", "trade", 10.5104, 1.0]
["2026-09-04T17:59:42.229854+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:42.357127+00:00", "trade", 10.5107, 1.0]
["2026-09-04T17:59:42.430339+00:00", "trade", 10.5107, 5.0]
["2026-09-04T17:59:42.749692+00:00", "trade", 10.5107, 1.0]
["2026-09-04T17:59:43.475627+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:59:43.962965+00:00", "trade", 10.5094, 8.0]
["2026-09-04T17:59:44.036011+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:44.041825+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:44.538115+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:45.165967+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:46.714276+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:47.673491+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:50.578035+00:00", "trade", 10.525, 16.0]
["2026-09-04T17:59:50.837176+00:00", "trade", 10.525, 4.0]
["2026-09-04T17:59:50.837285+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:51.042050+00:00", "trade", 10.525, 8.0]
["2026-09-04T17:59:51.837900+00:00", "trade", 10.52, 2.0]
["2026-09-04T17:59:54.796355+00:00", "trade", 10.5299, 97.0]
["2026-09-04T17:59:54.996324+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:56.170029+00:00", "trade", 10.5107, 3.0]
["2026-09-04T17:59:56.181722+00:00", "quote", 10.52, 10.53]
["2026-09-04T17:59:56.220173+00:00", "trade", 10.525, 16.0]
["2026-09-04T17:59:56.221424+00:00", "trade", 10.5213, 50.0]
["2026-09-04T17:59:57.268278+00:00", "trade", 10.5121, 9.0]
["2026-09-04T17:59:59.441164+00:00", "trade", 10.5094, 100.0]
["2026-09-04T18:00:00.006637+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.163294+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.163381+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:00:00.164373+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:00:00.169544+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.169669+00:00", "trade", 10.525, 37.0]
["2026-09-04T18:00:00.170165+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.170291+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.170486+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.170486+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.245034+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:00:00.381307+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.425487+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.613093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.614065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.614150+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.614612+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.614617+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.784183+00:00", "trade", 10.5273, 3.0]
["2026-09-04T18:00:00.785212+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.785337+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:00.786280+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:01.629098+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:01.629158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:01.630070+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:01.630556+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.142488+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.191028+00:00", "trade", 10.5201, 3000.0]
["2026-09-04T18:00:02.192291+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.192426+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.192459+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:00:02.192631+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.192793+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.192983+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.193053+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.193214+00:00", "trade", 10.525, 268.0]
["2026-09-04T18:00:02.193459+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.194226+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.194462+00:00", "trade", 10.5211, 50.0]
["2026-09-04T18:00:02.194688+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.230913+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.231028+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.254966+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:00:02.255222+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.255300+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.255331+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.255462+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.255802+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.255805+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.256833+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.292745+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.418223+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.419777+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:02.706844+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.707033+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.707412+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.710029+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.710482+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.711971+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.714010+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.719436+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.726853+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:02.748926+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:03.007965+00:00", "trade", 10.525, 261.0]
["2026-09-04T18:00:03.009493+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:04.179393+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:04.265498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:04.265939+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:04.578146+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:04.578718+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:05.029364+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:05.030386+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:05.368179+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:06.115595+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:06.752248+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:07.008606+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:00:07.295123+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:07.337324+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:07.740938+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:07.974382+00:00", "trade", 10.5123, 3.0]
["2026-09-04T18:00:08.015475+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:09.042535+00:00", "trade", 10.525, 50.0]
["2026-09-04T18:00:09.253586+00:00", "trade", 10.5129, 1.0]
["2026-09-04T18:00:09.580908+00:00", "trade", 10.526, 1.0]
["2026-09-04T18:00:09.633912+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:09.821350+00:00", "trade", 10.5106, 12.0]
["2026-09-04T18:00:10.770517+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:00:11.099926+00:00", "trade", 10.5131, 38.0]
["2026-09-04T18:00:11.211028+00:00", "trade", 10.5106, 35.0]
["2026-09-04T18:00:11.719849+00:00", "trade", 10.5123, 46.0]
["2026-09-04T18:00:11.886478+00:00", "trade", 10.5263, 25.0]
["2026-09-04T18:00:11.923944+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:12.101480+00:00", "trade", 10.5123, 2.0]
["2026-09-04T18:00:12.249302+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:12.249373+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:12.547967+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:13.862647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:14.212142+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:00:14.706403+00:00", "trade", 10.525, 78.0]
["2026-09-04T18:00:15.039841+00:00", "trade", 10.5169, 46.0]
["2026-09-04T18:00:16.807253+00:00", "trade", 10.52, 20.0]
["2026-09-04T18:00:19.930211+00:00", "trade", 10.5123, 3.0]
["2026-09-04T18:00:20.325512+00:00", "trade", 10.512, 69.0]
["2026-09-04T18:00:20.743400+00:00", "trade", 10.5107, 100.0]
["2026-09-04T18:00:21.316441+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.316902+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.746792+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:00:21.746792+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:00:21.746794+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.746795+00:00", "trade", 10.53, 271.0]
["2026-09-04T18:00:21.746854+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.746859+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.747029+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.747180+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.747447+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:00:21.747516+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.747766+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748067+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748087+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748197+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748337+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748373+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748478+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748548+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748653+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.748979+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.749420+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.752061+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.752502+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.753555+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.758542+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.859537+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:21.970335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.117541+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.128016+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.330579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.331214+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.331575+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.331615+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.333064+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.333129+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.334297+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.442930+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.532678+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.532798+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.533039+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.533480+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.534357+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.535480+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.535921+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.545604+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.577655+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.578136+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:23.578136+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.005884+00:00", "trade", 10.5299, 3000.0]
["2026-09-04T18:00:24.006514+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.007141+00:00", "trade", 10.528, 77.0]
["2026-09-04T18:00:24.306046+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.306959+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:00:24.307530+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.309158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.309630+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.357468+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:24.433671+00:00", "trade", 10.5136, 34.0]
["2026-09-04T18:00:24.449330+00:00", "trade", 10.53, 15.0]
["2026-09-04T18:00:25.386288+00:00", "trade", 10.5193, 1.0]
["2026-09-04T18:00:26.064408+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:00:26.065539+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:00:29.035267+00:00", "trade", 10.5195, 100.0]
["2026-09-04T18:00:29.041934+00:00", "trade", 10.5195, 100.0]
["2026-09-04T18:00:29.044830+00:00", "trade", 10.5195, 100.0]
["2026-09-04T18:00:29.104660+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:00:29.780772+00:00", "trade", 10.5298, 5.0]
["2026-09-04T18:00:30.006664+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:30.606607+00:00", "trade", 10.53, 20.0]
["2026-09-04T18:00:30.606613+00:00", "trade", 10.53, 180.0]
["2026-09-04T18:00:30.606613+00:00", "trade", 10.53, 98.0]
["2026-09-04T18:00:30.606658+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:00:30.606660+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:30.606664+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:00:30.606664+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:00:30.606664+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:00:30.606667+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:00:30.606810+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:30.606846+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:30.606856+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606856+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:00:30.606876+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606881+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606906+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606971+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606971+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606976+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606976+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606981+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606989+00:00", "trade", 10.53, 16.0]
["2026-09-04T18:00:30.606991+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606992+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:00:30.606996+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.606996+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607011+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607021+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607026+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607028+00:00", "trade", 10.53, 56.0]
["2026-09-04T18:00:30.607043+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:00:30.607043+00:00", "trade", 10.53, 14.0]
["2026-09-04T18:00:30.607046+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:00:30.607046+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607049+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:00:30.607051+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607061+00:00", "trade", 10.53, 27.0]
["2026-09-04T18:00:30.607064+00:00", "trade", 10.53, 15.0]
["2026-09-04T18:00:30.607070+00:00", "trade", 10.53, 30.0]
["2026-09-04T18:00:30.607076+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607086+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607088+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:00:30.607091+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607091+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607101+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:00:30.607126+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607127+00:00", "trade", 10.53, 270.0]
["2026-09-04T18:00:30.607171+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607172+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:00:30.607261+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607292+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607322+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607427+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607452+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607472+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607517+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607522+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607542+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607607+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607617+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607756+00:00", "trade", 10.53, 72.0]
["2026-09-04T18:00:30.607843+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.607918+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.608018+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.608093+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.608504+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:00:30.608935+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.609316+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.609607+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.613214+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:30.614004+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:30.614138+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614138+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614143+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614143+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614223+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614544+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.614714+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:00:30.615942+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.616356+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:00:30.619345+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.620040+00:00", "trade", 10.5117, 36.0]
["2026-09-04T18:00:30.623489+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:00:30.661034+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.711419+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.711439+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.711920+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.711955+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.711986+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:00:30.712020+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.712532+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.712607+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.712607+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.712852+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.712912+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.722365+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:30.762791+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:31.059606+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:31.243829+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:31.612946+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:32.023798+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:32.023918+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:32.024359+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:32.080235+00:00", "trade", 10.5143, 1.0]
["2026-09-04T18:00:32.086884+00:00", "trade", 10.5143, 3.0]
["2026-09-04T18:00:32.165154+00:00", "trade", 10.5149, 17.0]
["2026-09-04T18:00:32.167211+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:00:32.202310+00:00", "trade", 10.5347, 1.0]
["2026-09-04T18:00:33.975637+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:34.263696+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:34.263766+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:34.400521+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:35.402215+00:00", "trade", 10.5165, 1.0]
["2026-09-04T18:00:35.460950+00:00", "trade", 10.5122, 14.0]
["2026-09-04T18:00:36.604915+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.604977+00:00", "trade", 10.54, 7009.0]
["2026-09-04T18:00:36.604980+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.605847+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.606048+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.606048+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.606225+00:00", "trade", 10.5376, 121.0]
["2026-09-04T18:00:36.606489+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.606930+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.607010+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.608409+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.611130+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.724775+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.782543+00:00", "trade", 10.53, 32.0]
["2026-09-04T18:00:36.782919+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:00:36.942237+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:36.942578+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.017661+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.017822+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.017822+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.017862+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.018182+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.034471+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.034511+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.035027+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.035068+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.035474+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.046390+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.046394+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.047271+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.048114+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.078681+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.160841+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.162951+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.182628+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.191640+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.196722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.485398+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.485493+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:37.486014+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:38.193245+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:38.193646+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:38.570727+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:38.605179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.040273+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.040869+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.040920+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.041035+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.041066+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.041070+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.045225+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.045621+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.045836+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.048437+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.061514+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.087816+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.087846+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.130818+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.130883+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.130903+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.131660+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.131826+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.131996+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.132257+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.132272+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.132577+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.133374+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.216692+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.216742+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.217645+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.219298+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.284022+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.284589+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.285536+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.618347+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:39.853781+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:40.808764+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:00:40.808941+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:00:40.968852+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:00:40.969628+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:41.049418+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:42.706671+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.038627+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.038667+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.039309+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.039704+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.039785+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.040226+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.040707+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.067340+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.126456+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.126491+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.446518+00:00", "trade", 10.5338, 1.0]
["2026-09-04T18:00:44.708203+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.708599+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.708719+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.709561+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.713005+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.734811+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.888822+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.926146+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.926241+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.926833+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.927354+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:44.927790+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.066079+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.425748+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.425799+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.426636+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.426876+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.450948+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.450994+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.456005+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.615815+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.615829+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:00:45.616858+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.623298+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:45.866060+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.898438+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.898449+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.898554+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.899035+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.899516+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.899992+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.900072+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.900153+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.900398+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:46.900594+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:47.110745+00:00", "trade", 10.5177, 2.0]
["2026-09-04T18:00:47.150688+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:47.220383+00:00", "trade", 10.5151, 10.0]
["2026-09-04T18:00:47.221456+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:47.345165+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:47.445934+00:00", "trade", 10.5178, 4.0]
["2026-09-04T18:00:48.986621+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:00:49.783187+00:00", "trade", 10.5312, 1.0]
["2026-09-04T18:00:50.770651+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:50.778667+00:00", "trade", 10.535, 129.0]
["2026-09-04T18:00:50.780081+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:50.780102+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:50.780111+00:00", "trade", 10.535, 57.0]
["2026-09-04T18:00:50.780177+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:51.046868+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.047569+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.047820+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.048045+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.099470+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:51.099494+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:51.099959+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.100340+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.100400+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.878945+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.879336+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.879371+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.880454+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.880920+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.880935+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.887245+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.887651+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.887711+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.888217+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:51.891054+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:52.852358+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:52.852362+00:00", "trade", 10.535, 8.0]
["2026-09-04T18:00:53.205522+00:00", "trade", 10.5215, 2.0]
["2026-09-04T18:00:53.205789+00:00", "trade", 10.5215, 2.0]
["2026-09-04T18:00:53.247856+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:00:53.248174+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:53.248229+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:53.248289+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:54.452958+00:00", "trade", 10.535, 3000.0]
["2026-09-04T18:00:54.454206+00:00", "trade", 10.535, 51.0]
["2026-09-04T18:00:54.824124+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:00:54.824771+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:56.581266+00:00", "trade", 10.5164, 42.0]
["2026-09-04T18:00:56.929814+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:56.930255+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:00:58.880122+00:00", "trade", 10.519, 3.0]
["2026-09-04T18:00:58.954873+00:00", "trade", 10.535, 15.0]
["2026-09-04T18:00:59.100125+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:01:00.006691+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.053558+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.053568+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.053643+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.053723+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054199+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054264+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054299+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054325+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054390+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054886+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.054956+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.055031+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.065326+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:01:00.065326+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:01:00.065329+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:01:00.065380+00:00", "trade", 10.53, 3.0]
["2026-09-04T18:01:00.065383+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:01:00.065386+00:00", "trade", 10.53, 600.0]
["2026-09-04T18:01:00.065389+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:01:00.065389+00:00", "trade", 10.53, 400.0]
["2026-09-04T18:01:00.065389+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:01:00.065392+00:00", "trade", 10.53, 600.0]
["2026-09-04T18:01:00.065392+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:01:00.065401+00:00", "trade", 10.53, 445.0]
["2026-09-04T18:01:00.065401+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:01:00.065416+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065421+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065426+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065431+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065436+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065436+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065436+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065441+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065461+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065471+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065481+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065491+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065511+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065528+00:00", "trade", 10.53, 136.0]
["2026-09-04T18:01:00.065530+00:00", "trade", 10.53, 255.0]
["2026-09-04T18:01:00.065543+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:01:00.065566+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065575+00:00", "trade", 10.53, 83.0]
["2026-09-04T18:01:00.065586+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065591+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065605+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:01:00.065621+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065646+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065652+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065656+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065707+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:01:00.065736+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.065812+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.065903+00:00", "trade", 10.53, 246.0]
["2026-09-04T18:01:00.065972+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:01:00.066032+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066037+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066087+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066268+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066278+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066318+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066363+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066384+00:00", "trade", 10.525, 181.0]
["2026-09-04T18:01:00.066832+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:01:00.066944+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.066949+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.067506+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.067576+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.067877+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.067922+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.068107+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.068724+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.074116+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.075072+00:00", "trade", 10.5318, 15.0]
["2026-09-04T18:01:00.123144+00:00", "trade", 10.5233, 1900.0]
["2026-09-04T18:01:00.124395+00:00", "trade", 10.5276, 71.0]
["2026-09-04T18:01:00.173180+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:01:00.173496+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:01:00.622455+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:00.629310+00:00", "trade", 10.525, 300.0]
["2026-09-04T18:01:01.136005+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:01.136141+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.136156+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.136805+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:01.137023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.137023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.137023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.137459+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.138030+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.138149+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:01.218952+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.433938+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:01.946140+00:00", "trade", 10.5233, 1.0]
["2026-09-04T18:01:02.679910+00:00", "trade", 10.5172, 5.0]
["2026-09-04T18:01:02.685621+00:00", "trade", 10.5172, 4.0]
["2026-09-04T18:01:02.688733+00:00", "trade", 10.5172, 6.0]
["2026-09-04T18:01:02.691719+00:00", "trade", 10.5172, 1.0]
["2026-09-04T18:01:03.776170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:06.189545+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:06.329392+00:00", "trade", 10.5263, 50.0]
["2026-09-04T18:01:07.794219+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:09.057997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:09.058063+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:09.480141+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:09.480852+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:09.558647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:10.189652+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:10.681152+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:01:10.870088+00:00", "trade", 10.5198, 100.0]
["2026-09-04T18:01:11.068375+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:11.068420+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:11.069212+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:11.069312+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:12.118075+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:13.143966+00:00", "trade", 10.5331, 13.0]
["2026-09-04T18:01:13.200788+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:14.251964+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:01:15.074872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:15.076912+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:15.077954+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:15.099600+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:15.204048+00:00", "trade", 10.5198, 4.0]
["2026-09-04T18:01:15.556633+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:01:16.721364+00:00", "trade", 10.5277, 1.0]
["2026-09-04T18:01:16.727781+00:00", "trade", 10.5173, 1.0]
["2026-09-04T18:01:17.244343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:17.846183+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.049416+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.049466+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.049531+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.049997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.050378+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.105219+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.305770+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.305815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.697070+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.697120+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.698674+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.767670+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:18.767798+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.767803+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.768695+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.768710+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.768730+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.768791+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.768821+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.769362+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.769412+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:18.771848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.771863+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.771868+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.847548+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:18.849152+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:19.674328+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:19.674343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:19.674809+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.024156+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.024607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.042489+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.043040+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.202224+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.255906+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:21.256152+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:21.256924+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:23.102682+00:00", "trade", 10.5174, 100.0]
["2026-09-04T18:01:23.242391+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:23.264656+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:23.838399+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:23.867328+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:24.094478+00:00", "trade", 10.5205, 2.0]
["2026-09-04T18:01:24.183725+00:00", "trade", 10.5257, 2.0]
["2026-09-04T18:01:24.183839+00:00", "trade", 10.5257, 2.0]
["2026-09-04T18:01:25.043799+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.043824+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.043854+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.044671+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.044826+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.047272+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.119188+00:00", "trade", 10.52, 33.0]
["2026-09-04T18:01:25.170460+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.170550+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.170555+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.247718+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.277740+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.430964+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:25.431029+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.238137+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.238237+00:00", "trade", 10.52, 800.0]
["2026-09-04T18:01:26.238237+00:00", "trade", 10.52, 96.0]
["2026-09-04T18:01:26.238262+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.238744+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.238874+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.239180+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.239500+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.239661+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.239941+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.240182+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.240382+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.254079+00:00", "trade", 10.52, 97.0]
["2026-09-04T18:01:26.310845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.421839+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.422280+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.422761+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.527956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:26.676090+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:26.737900+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:27.059048+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:27.201348+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201351+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:01:27.201351+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:27.201358+00:00", "trade", 10.52, 140.0]
["2026-09-04T18:01:27.201358+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201363+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:01:27.201363+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201366+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:01:27.201369+00:00", "trade", 10.52, 37.0]
["2026-09-04T18:01:27.201371+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201385+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:01:27.201386+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201388+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:01:27.201390+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201393+00:00", "trade", 10.52, 80.0]
["2026-09-04T18:01:27.201393+00:00", "trade", 10.52, 441.0]
["2026-09-04T18:01:27.201396+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201396+00:00", "trade", 10.52, 18.0]
["2026-09-04T18:01:27.201400+00:00", "trade", 10.52, 80.0]
["2026-09-04T18:01:27.201400+00:00", "trade", 10.52, 20.0]
["2026-09-04T18:01:27.201441+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201451+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201457+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201527+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201552+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201552+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201557+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201557+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201582+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201582+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201586+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:27.201586+00:00", "trade", 10.52, 20.0]
["2026-09-04T18:01:27.201597+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201647+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201717+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201922+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.201944+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:27.201953+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.201953+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:27.202379+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.202484+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.202489+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.202709+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.202843+00:00", "trade", 10.5214, 51.0]
["2026-09-04T18:01:27.203366+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.203766+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:27.203811+00:00", "trade", 10.52, 251.0]
["2026-09-04T18:01:27.203862+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.204178+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.204223+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.204683+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:01:27.204714+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.204774+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.205160+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.205381+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.205431+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.205686+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.206203+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.210122+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.210573+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.214994+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.222116+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.232525+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.237678+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.237733+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.237853+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.238625+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.731666+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:27.881708+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:28.226503+00:00", "trade", 10.5254, 1.0]
["2026-09-04T18:01:28.530014+00:00", "trade", 10.5205, 3.0]
["2026-09-04T18:01:28.911370+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:28.911851+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:28.949521+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:29.104850+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:30.006709+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:30.909256+00:00", "trade", 10.5287, 4.0]
["2026-09-04T18:01:32.720142+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:32.720192+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:33.905098+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:33.920555+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:34.232457+00:00", "trade", 10.5205, 1.0]
["2026-09-04T18:01:34.271718+00:00", "trade", 10.5316, 4.0]
["2026-09-04T18:01:36.374787+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:36.375544+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:36.742862+00:00", "trade", 10.5169, 5.0]
["2026-09-04T18:01:38.244060+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:38.252380+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:38.459512+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:40.334363+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:41.474935+00:00", "trade", 10.515, 4.0]
["2026-09-04T18:01:42.367423+00:00", "trade", 10.5206, 1.0]
["2026-09-04T18:01:43.114074+00:00", "trade", 10.5312, 27.0]
["2026-09-04T18:01:43.263526+00:00", "trade", 10.5206, 3.0]
["2026-09-04T18:01:43.533995+00:00", "trade", 10.515, 15.0]
["2026-09-04T18:01:43.638315+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:43.935055+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:43.935060+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:43.935170+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:43.985109+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.050354+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.055010+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.114557+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.123328+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.218534+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.227340+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.244079+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.517294+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.517329+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.580554+00:00", "trade", 10.5274, 1.0]
["2026-09-04T18:01:44.617316+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.617698+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:01:44.617783+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.617783+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.618650+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.618785+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.629375+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.629390+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.629425+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.629455+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.629460+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.630297+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.630438+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.670453+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.729834+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.729834+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.729879+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.729939+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.730380+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744459+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:44.744459+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744509+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744514+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744524+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744594+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.744649+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.745476+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.745516+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.745877+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.745877+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.745877+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.813052+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.813738+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:44.981732+00:00", "trade", 10.5199, 285.0]
["2026-09-04T18:01:45.751071+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:45.751522+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.013931+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.066076+00:00", "trade", 10.5309, 63.0]
["2026-09-04T18:01:46.066118+00:00", "trade", 10.5201, 11.0]
["2026-09-04T18:01:46.101905+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.101910+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.101960+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.101965+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.102135+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.102356+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.102416+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.102491+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.103318+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.103358+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.103834+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.123326+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.197823+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.197968+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.197983+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.198038+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.199948+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.199953+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.200023+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.200028+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.201867+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.201912+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.226128+00:00", "trade", 10.515, 1900.0]
["2026-09-04T18:01:46.615961+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.615971+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.616006+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.616062+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.616117+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.616122+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.725657+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:46.725838+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:48.736359+00:00", "trade", 10.5299, 100.0]
["2026-09-04T18:01:49.316254+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.316259+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.316294+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.316374+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.316849+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:49.320970+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.321962+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.336714+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:49.336773+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.336823+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.337284+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.337359+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.337635+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.337670+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.337735+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.343649+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:49.351167+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:50.543049+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543116+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:50.543119+00:00", "trade", 10.52, 90.0]
["2026-09-04T18:01:50.543135+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543220+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543230+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543248+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:50.543302+00:00", "trade", 10.52, 7.0]
["2026-09-04T18:01:50.543315+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543345+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543350+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543370+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543375+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543400+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543486+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543488+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:50.543490+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543535+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543540+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543657+00:00", "trade", 10.52, 8.0]
["2026-09-04T18:01:50.543726+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543761+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543776+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543791+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543841+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.543855+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:01:50.544037+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544117+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544162+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544237+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544307+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544310+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:50.544312+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:50.544315+00:00", "trade", 10.52, 180.0]
["2026-09-04T18:01:50.544398+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.544438+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.545280+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.546483+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:01:50.547675+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.548402+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:50.550080+00:00", "trade", 10.5199, 465.0]
["2026-09-04T18:01:52.347172+00:00", "trade", 10.5199, 3000.0]
["2026-09-04T18:01:52.779895+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:52.779900+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:01:52.779909+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:52.779925+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:52.779935+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:52.779941+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:52.779951+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:01:52.779954+00:00", "trade", 10.52, 190.0]
["2026-09-04T18:01:52.779956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.779966+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.779976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780006+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780011+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780101+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780108+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:01:52.780496+00:00", "trade", 10.52, 198.0]
["2026-09-04T18:01:52.780552+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.780836+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:01:52.781935+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.782552+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.788029+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:52.788110+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:52.822406+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:01:52.822983+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.822983+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.823258+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.838585+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:52.897856+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:01:53.060975+00:00", "trade", 10.5203, 18.0]
["2026-09-04T18:01:53.297175+00:00", "trade", 10.525, 40.0]
["2026-09-04T18:01:53.413356+00:00", "trade", 10.525, 1000.0]
["2026-09-04T18:01:53.600992+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.600997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.601011+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:01:53.601012+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.601152+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.601348+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.601503+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.601914+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.602395+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.632923+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:53.835243+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.104809+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.104814+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.104859+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.104894+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.104899+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:54.463791+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:01:54.840244+00:00", "trade", 10.5275, 1.0]
["2026-09-04T18:01:55.258932+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.258977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.547874+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.547879+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.548335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.548826+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.550545+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.551222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:55.553507+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.084183+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.085321+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.085361+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.085426+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.085486+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.679107+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.680225+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.680315+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:56.712612+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:57.122751+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:57.330410+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.056611+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.056611+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.056611+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.057022+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.057553+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.071423+00:00", "trade", 10.5205, 3.0]
["2026-09-04T18:01:58.077711+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.078182+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.078212+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.078222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.078292+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.078673+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.079290+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.079330+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.079570+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.080167+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.123329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.581333+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.581368+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.581368+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.581373+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.581919+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.582290+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.582340+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.582395+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.673682+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.673682+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:01:58.740421+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:00.006735+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.402031+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.402036+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.407449+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.407449+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.407494+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.407504+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.407579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.408426+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.588675+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:04.869986+00:00", "trade", 10.52, 7.0]
["2026-09-04T18:02:04.928250+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:02:05.944352+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.106634+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.106679+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.106985+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.107185+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.107185+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:07.107200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:08.908217+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:02:08.909408+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:02:11.260161+00:00", "trade", 10.5199, 2.0]
["2026-09-04T18:02:12.853802+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:12.881754+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:12.881774+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:12.881919+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:13.929313+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:13.930807+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:14.226359+00:00", "trade", 10.5206, 4.0]
["2026-09-04T18:02:15.030576+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.030626+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.030976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.031132+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.298507+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.298558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.298608+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.299084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:15.299084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:17.124121+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:02:19.127422+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:20.476449+00:00", "trade", 10.5191, 25.0]
["2026-09-04T18:02:20.483784+00:00", "trade", 10.5226, 12.0]
["2026-09-04T18:02:20.489205+00:00", "trade", 10.5282, 18.0]
["2026-09-04T18:02:20.562112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:20.562257+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:20.562432+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:20.562783+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:21.541626+00:00", "trade", 10.5187, 55.0]
["2026-09-04T18:02:22.750276+00:00", "trade", 10.5283, 1.0]
["2026-09-04T18:02:22.938848+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:22.947142+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:22.947310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.947343+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:22.947527+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:22.947601+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.947651+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.947656+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.947932+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948252+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948333+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948573+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948724+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:02:22.948849+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948849+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.948934+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.949330+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.951289+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:22.951355+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:02:22.952004+00:00", "trade", 10.52, 188.0]
["2026-09-04T18:02:22.952380+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:22.952404+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:22.952431+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:22.952741+00:00", "trade", 10.52, 199.0]
["2026-09-04T18:02:22.953214+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.982384+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.989014+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.993269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:22.998141+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:23.023833+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:02:23.023862+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:23.024835+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:23.025822+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:23.276267+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:23.588004+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:02:23.590644+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:02:24.011119+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.032925+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.405452+00:00", "trade", 10.525, 1800.0]
["2026-09-04T18:02:24.421459+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:24.421494+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.421495+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:02:24.421499+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.421501+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:24.421501+00:00", "trade", 10.52, 419.0]
["2026-09-04T18:02:24.421504+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:02:24.421504+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.421504+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:02:24.421614+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:02:24.421644+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:02:24.421684+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:02:24.421689+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:02:24.421694+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:02:24.421694+00:00", "trade", 10.52, 80.0]
["2026-09-04T18:02:24.421694+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421697+00:00", "trade", 10.52, 400.0]
["2026-09-04T18:02:24.421699+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421715+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421730+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421739+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421780+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.421790+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.422015+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.422132+00:00", "trade", 10.5239, 100.0]
["2026-09-04T18:02:24.422155+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.422538+00:00", "trade", 10.5239, 300.0]
["2026-09-04T18:02:24.422732+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.422852+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.423025+00:00", "trade", 10.515, 495.0]
["2026-09-04T18:02:24.423193+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.423597+00:00", "trade", 10.5239, 5.0]
["2026-09-04T18:02:24.423609+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.424809+00:00", "trade", 10.52, 495.0]
["2026-09-04T18:02:24.432209+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.432224+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:02:24.432239+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.432308+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:02:24.432540+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:02:24.434645+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:24.434937+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:24.435054+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:02:24.453164+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.469929+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.521642+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.570908+00:00", "trade", 10.5101, 285.0]
["2026-09-04T18:02:24.571500+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.571515+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.571676+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.571711+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.571726+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.571886+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.572277+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.572292+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.572377+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.572448+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.573064+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.573099+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.573260+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.581745+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.581760+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.611310+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:24.690899+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.243437+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.248559+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.249958+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.314293+00:00", "trade", 10.5207, 2.0]
["2026-09-04T18:02:25.977943+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.977998+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.982083+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:25.982599+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.092916+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.092966+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.093918+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.094354+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.464875+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:26.823733+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:27.557833+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:30.006758+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:35.839359+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.100456+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:02:36.172401+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.172451+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.172456+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.172471+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.172511+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.172676+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.173388+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.489660+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.988656+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.988706+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.988761+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:36.992695+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:37.031442+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:37.093358+00:00", "trade", 10.5208, 3.0]
["2026-09-04T18:02:37.720294+00:00", "trade", 10.5208, 1.0]
["2026-09-04T18:02:39.401596+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:02:39.402781+00:00", "trade", 10.51, 3.0]
["2026-09-04T18:02:39.859584+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:39.859654+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:39.860024+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:39.861508+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:39.861859+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:39.864229+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:40.097068+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:40.194765+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:40.195697+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:41.021851+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:41.022287+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:42.622223+00:00", "trade", 10.5236, 3.0]
["2026-09-04T18:02:44.967703+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:46.704602+00:00", "trade", 10.521, 1.0]
["2026-09-04T18:02:48.375259+00:00", "trade", 10.5208, 2.0]
["2026-09-04T18:02:48.376635+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.377597+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.377657+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.377702+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.378073+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.378439+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.378875+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:48.440542+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:49.360238+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:49.360238+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:50.243187+00:00", "trade", 10.5114, 11.0]
["2026-09-04T18:02:50.664311+00:00", "trade", 10.5114, 1.0]
["2026-09-04T18:02:51.026232+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.026287+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.026763+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.027174+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.027259+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.027299+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.027445+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.027780+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.028257+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:51.059225+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.421523+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.421523+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.421848+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.422470+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.440297+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.440789+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.440889+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.440959+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.441240+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.441275+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.441315+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.769304+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.875206+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.876133+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:52.876579+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:53.132011+00:00", "trade", 10.5208, 100.0]
["2026-09-04T18:02:53.208579+00:00", "trade", 10.5233, 4.0]
["2026-09-04T18:02:53.655411+00:00", "trade", 10.5208, 2.0]
["2026-09-04T18:02:53.736458+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:53.862943+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:53.863901+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:53.864342+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:53.935245+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:54.036145+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:54.036245+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:54.318371+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:54.346643+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:55.915011+00:00", "trade", 10.5236, 4.0]
["2026-09-04T18:02:57.467776+00:00", "trade", 10.5135, 10.0]
["2026-09-04T18:02:58.103296+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:58.707747+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:58.708634+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:58.895258+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:58.895258+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:58.895694+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:59.691618+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:02:59.800429+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:02:59.800951+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:00.006785+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:00.507580+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:00.507760+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:00.813217+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:03:00.814363+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:03:01.608391+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:02.004994+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:03:03.165789+00:00", "trade", 10.521, 3.0]
["2026-09-04T18:03:03.596305+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:03.596822+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:03.596827+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:03.615316+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:03:03.855145+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:03.943260+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.056855+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.212144+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.313254+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.324296+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.426493+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.611764+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.949932+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:04.950143+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:06.044298+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:06.350255+00:00", "trade", 10.5212, 24.0]
["2026-09-04T18:03:06.757288+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:08.120778+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:08.226444+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:08.271947+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:09.092542+00:00", "trade", 10.51, 15.0]
["2026-09-04T18:03:09.093705+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:03:09.550280+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:09.779019+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:10.040794+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:03:10.040938+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:03:10.722680+00:00", "trade", 10.515, 150.0]
["2026-09-04T18:03:10.882380+00:00", "trade", 10.519, 24.0]
["2026-09-04T18:03:10.883714+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:10.889369+00:00", "trade", 10.519, 15.0]
["2026-09-04T18:03:10.892156+00:00", "trade", 10.519, 13.0]
["2026-09-04T18:03:10.895058+00:00", "trade", 10.519, 13.0]
["2026-09-04T18:03:11.129819+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:11.130832+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:11.188569+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:11.228985+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:11.490672+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.007360+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.117271+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.344827+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.447862+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.791594+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.792531+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:12.923913+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:13.033328+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:13.285999+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.256540+00:00", "trade", 10.5201, 1.0]
["2026-09-04T18:03:15.257935+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.258386+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.258411+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.258511+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.259098+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:15.293714+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:03:15.368252+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.280440+00:00", "trade", 10.5211, 3.0]
["2026-09-04T18:03:16.478391+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.530947+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:03:16.559523+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559549+00:00", "trade", 10.51, 77.0]
["2026-09-04T18:03:16.559551+00:00", "trade", 10.51, 467.0]
["2026-09-04T18:03:16.559553+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559554+00:00", "trade", 10.51, 42.0]
["2026-09-04T18:03:16.559560+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:03:16.559570+00:00", "trade", 10.51, 7.0]
["2026-09-04T18:03:16.559570+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:03:16.559578+00:00", "trade", 10.51, 8.0]
["2026-09-04T18:03:16.559582+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:03:16.559582+00:00", "trade", 10.51, 360.0]
["2026-09-04T18:03:16.559584+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:03:16.559584+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559606+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:03:16.559629+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559639+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559644+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559649+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559694+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559709+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559714+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559734+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559739+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559744+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559744+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559779+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559779+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559789+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559789+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559794+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559795+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:03:16.559798+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:03:16.559801+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:03:16.559801+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:03:16.559804+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559849+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559859+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.559919+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:03:16.560004+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:03:16.560025+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:03:16.560080+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:03:16.560105+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:03:16.560120+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:03:16.560140+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:03:16.560196+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:03:16.560200+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.560270+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.560604+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:03:16.560781+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.561052+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.561077+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.561232+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.561483+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.561839+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.563115+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:03:16.563229+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:03:16.563834+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.567598+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.605047+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:16.621159+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:03:17.350057+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:17.491639+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:17.643720+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:17.644171+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:23.773984+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:24.618115+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:24.618819+00:00", "trade", 10.5209, 100.0]
["2026-09-04T18:03:26.118438+00:00", "trade", 10.5189, 28.0]
["2026-09-04T18:03:26.579617+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:27.975088+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:27.978687+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:28.058616+00:00", "trade", 10.5209, 2.0]
["2026-09-04T18:03:28.679938+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:29.444643+00:00", "trade", 10.5213, 2.0]
["2026-09-04T18:03:29.911526+00:00", "trade", 10.5213, 1.0]
["2026-09-04T18:03:30.006812+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:30.529447+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:03:33.137043+00:00", "trade", 10.5209, 16.0]
["2026-09-04T18:03:33.255179+00:00", "trade", 10.506, 3.0]
["2026-09-04T18:03:33.255543+00:00", "trade", 10.506, 1.0]
["2026-09-04T18:03:36.160798+00:00", "trade", 10.5, 484.0]
["2026-09-04T18:03:36.163252+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:03:36.590729+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:37.669956+00:00", "trade", 10.5089, 3.0]
["2026-09-04T18:03:37.941170+00:00", "trade", 10.5189, 100.0]
["2026-09-04T18:03:38.159993+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:38.160043+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:38.160815+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:42.368595+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:42.694104+00:00", "trade", 10.5188, 100.0]
["2026-09-04T18:03:42.694811+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:42.694866+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:43.452937+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:43.536027+00:00", "trade", 10.5184, 1.0]
["2026-09-04T18:03:43.621887+00:00", "trade", 10.5189, 36.0]
["2026-09-04T18:03:44.274317+00:00", "trade", 10.5077, 10.0]
["2026-09-04T18:03:44.506971+00:00", "trade", 10.5212, 4.0]
["2026-09-04T18:03:44.773612+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:03:44.774788+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:03:46.047253+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:46.074435+00:00", "trade", 10.5184, 132.0]
["2026-09-04T18:03:46.079751+00:00", "trade", 10.509, 29.0]
["2026-09-04T18:03:47.012277+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:47.012327+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:47.012828+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:47.263932+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:03:47.263993+00:00", "trade", 10.505, 150.0]
["2026-09-04T18:03:48.481063+00:00", "trade", 10.5, 300.0]
["2026-09-04T18:03:49.196021+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:49.196883+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:49.212445+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:49.212545+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.519637+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.519687+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.519692+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.534616+00:00", "trade", 10.5188, 8.0]
["2026-09-04T18:03:50.769872+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.769877+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.769877+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.769937+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.769987+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.771285+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.771330+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.775710+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:50.775755+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.001026+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.001081+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.224993+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.225049+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.225209+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:51.225269+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:52.147085+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:52.147215+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:52.147265+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:52.147781+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:52.147796+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:56.053753+00:00", "trade", 10.5216, 2.0]
["2026-09-04T18:03:56.268605+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:57.235623+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:57.235673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:03:57.441136+00:00", "trade", 10.505, 127.0]
["2026-09-04T18:03:59.012476+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:00.006849+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:00.133720+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:01.036912+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:01.036962+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:01.037754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:02.041133+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:04.500612+00:00", "trade", 10.5188, 27.0]
["2026-09-04T18:04:05.460505+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:05.670500+00:00", "trade", 10.5218, 2.0]
["2026-09-04T18:04:06.606871+00:00", "trade", 10.5046, 10.0]
["2026-09-04T18:04:07.410519+00:00", "trade", 10.5098, 1.0]
["2026-09-04T18:04:07.821743+00:00", "trade", 10.519, 12.0]
["2026-09-04T18:04:08.770210+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:08.770256+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:08.770772+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:09.479812+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:09.479862+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:09.480373+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:09.981578+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:04:10.457666+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:10.619095+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:10.837214+00:00", "trade", 10.505, 57.0]
["2026-09-04T18:04:11.064518+00:00", "trade", 10.5229, 3.0]
["2026-09-04T18:04:11.891063+00:00", "trade", 10.5023, 6.0]
["2026-09-04T18:04:13.942451+00:00", "trade", 10.519, 100.0]
["2026-09-04T18:04:16.324739+00:00", "trade", 10.503, 10.0]
["2026-09-04T18:04:17.541720+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:04:17.542871+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:04:17.838874+00:00", "trade", 10.5099, 10.0]
["2026-09-04T18:04:21.989464+00:00", "trade", 10.508, 2.0]
["2026-09-04T18:04:22.701683+00:00", "trade", 10.5032, 2.0]
["2026-09-04T18:04:23.922166+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:04:24.149985+00:00", "trade", 10.5229, 100.0]
["2026-09-04T18:04:27.815675+00:00", "trade", 10.5037, 6.0]
["2026-09-04T18:04:27.821452+00:00", "trade", 10.5037, 2.0]
["2026-09-04T18:04:28.042011+00:00", "trade", 10.5076, 3.0]
["2026-09-04T18:04:29.074548+00:00", "trade", 10.5242, 1.0]
["2026-09-04T18:04:29.091560+00:00", "trade", 10.5242, 4.0]
["2026-09-04T18:04:30.006871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:30.044641+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:31.230104+00:00", "trade", 10.5062, 10.0]
["2026-09-04T18:04:31.231141+00:00", "trade", 10.505, 19.0]
["2026-09-04T18:04:32.520299+00:00", "trade", 10.5189, 9.0]
["2026-09-04T18:04:33.409278+00:00", "trade", 10.5076, 1.0]
["2026-09-04T18:04:33.409317+00:00", "trade", 10.5076, 1.0]
["2026-09-04T18:04:33.520070+00:00", "trade", 10.5076, 100.0]
["2026-09-04T18:04:33.526409+00:00", "trade", 10.5076, 7.0]
["2026-09-04T18:04:33.700935+00:00", "trade", 10.5001, 200.0]
["2026-09-04T18:04:34.211318+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:34.211754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:34.251328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:35.888084+00:00", "trade", 10.5252, 64.0]
["2026-09-04T18:04:36.103558+00:00", "trade", 10.5072, 1.0]
["2026-09-04T18:04:37.929750+00:00", "trade", 10.5051, 2.0]
["2026-09-04T18:04:38.139634+00:00", "trade", 10.5014, 50.0]
["2026-09-04T18:04:38.257950+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:38.363100+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:39.892007+00:00", "trade", 10.5098, 292.0]
["2026-09-04T18:04:41.617439+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:41.617920+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:41.653455+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:41.781126+00:00", "trade", 10.5188, 22.0]
["2026-09-04T18:04:42.447660+00:00", "trade", 10.5248, 3.0]
["2026-09-04T18:04:42.491315+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:04:42.875926+00:00", "trade", 10.5248, 2.0]
["2026-09-04T18:04:43.863457+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:43.941999+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:44.001856+00:00", "trade", 10.5082, 500.0]
["2026-09-04T18:04:44.002497+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:44.003020+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:04:44.003304+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:44.003856+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:45.552160+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:45.909301+00:00", "trade", 10.5086, 50.0]
["2026-09-04T18:04:46.326741+00:00", "trade", 10.5062, 23.0]
["2026-09-04T18:04:47.138887+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:04:47.139895+00:00", "trade", 10.505, 22.0]
["2026-09-04T18:04:48.417523+00:00", "trade", 10.5074, 4.0]
["2026-09-04T18:04:51.252637+00:00", "trade", 10.5061, 10.0]
["2026-09-04T18:04:51.421172+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:04:53.321097+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:04:55.539436+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:56.095310+00:00", "trade", 10.5049, 26.0]
["2026-09-04T18:04:56.182439+00:00", "trade", 10.5245, 3.0]
["2026-09-04T18:04:57.393968+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:57.394409+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:57.430786+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:04:57.535450+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:04:57.593536+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:04:59.374483+00:00", "trade", 10.5099, 50.0]
["2026-09-04T18:05:00.006908+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:00.023958+00:00", "trade", 10.5245, 23.0]
["2026-09-04T18:05:00.387789+00:00", "trade", 10.51, 98.0]
["2026-09-04T18:05:00.387878+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:00.388420+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:00.388530+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:00.389021+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:00.408057+00:00", "trade", 10.505, 8.0]
["2026-09-04T18:05:01.074886+00:00", "trade", 10.5245, 12.0]
["2026-09-04T18:05:01.586513+00:00", "trade", 10.5245, 32.0]
["2026-09-04T18:05:02.413232+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:02.414901+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:04.338079+00:00", "trade", 10.5064, 90.0]
["2026-09-04T18:05:05.231379+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:06.064529+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:06.613398+00:00", "trade", 10.5247, 100.0]
["2026-09-04T18:05:07.605359+00:00", "trade", 10.5243, 35.0]
["2026-09-04T18:05:07.988500+00:00", "trade", 10.5247, 2.0]
["2026-09-04T18:05:08.138669+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:08.138774+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:08.565939+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:09.919623+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:11.532536+00:00", "trade", 10.505, 21.0]
["2026-09-04T18:05:13.043134+00:00", "trade", 10.5064, 4.0]
["2026-09-04T18:05:13.161670+00:00", "trade", 10.51, 150.0]
["2026-09-04T18:05:13.783109+00:00", "trade", 10.5172, 1.0]
["2026-09-04T18:05:14.025489+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.025609+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.025910+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.027203+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.027228+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.135400+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.135435+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:14.451276+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:14.464429+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:05:14.472828+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:14.481392+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:15.142383+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:16.328737+00:00", "trade", 10.5075, 7.0]
["2026-09-04T18:05:16.395393+00:00", "trade", 10.505, 4.0]
["2026-09-04T18:05:17.180773+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.181103+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.181344+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.181359+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.181368+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:05:17.181416+00:00", "trade", 10.505, 30.0]
["2026-09-04T18:05:17.181419+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:05:17.181690+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.182427+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:17.791569+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:18.390322+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.035260+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.241696+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.271777+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.271817+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.783693+00:00", "trade", 10.5246, 24.0]
["2026-09-04T18:05:19.784586+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.848012+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:19.948845+00:00", "trade", 10.5246, 2.0]
["2026-09-04T18:05:20.340965+00:00", "trade", 10.5187, 17.0]
["2026-09-04T18:05:20.467434+00:00", "trade", 10.505, 88.0]
["2026-09-04T18:05:20.471644+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:20.471684+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:20.471707+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:20.473586+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:20.473592+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:21.217561+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.217767+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.218794+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.334549+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.713935+00:00", "trade", 10.5065, 1.0]
["2026-09-04T18:05:21.713996+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.718427+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:21.856886+00:00", "trade", 10.5245, 1.0]
["2026-09-04T18:05:22.370141+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:22.370206+00:00", "trade", 10.505, 2000.0]
["2026-09-04T18:05:22.372810+00:00", "trade", 10.505, 487.0]
["2026-09-04T18:05:22.372922+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:22.373063+00:00", "trade", 10.505, 328.0]
["2026-09-04T18:05:22.373268+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:22.374802+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:22.375017+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:22.604835+00:00", "trade", 10.5014, 1.0]
["2026-09-04T18:05:23.149757+00:00", "trade", 10.5014, 1.0]
["2026-09-04T18:05:23.436116+00:00", "trade", 10.5099, 3.0]
["2026-09-04T18:05:23.524258+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:05:23.663360+00:00", "trade", 10.5057, 2.0]
["2026-09-04T18:05:23.881087+00:00", "trade", 10.5052, 3.0]
["2026-09-04T18:05:26.590957+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.591057+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.591102+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.591513+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.591538+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.592039+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.658838+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:26.924539+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:27.672389+00:00", "trade", 10.51, 500.0]
["2026-09-04T18:05:27.673414+00:00", "trade", 10.505, 13.0]
["2026-09-04T18:05:27.673538+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:05:27.681735+00:00", "trade", 10.51, 37.0]
["2026-09-04T18:05:27.684297+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:27.687963+00:00", "trade", 10.5061, 1.0]
["2026-09-04T18:05:28.252161+00:00", "trade", 10.5062, 25.0]
["2026-09-04T18:05:28.411789+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:28.808988+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:28.809138+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.006940+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.030421+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.030431+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.030446+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.030982+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.031298+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.115709+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.115764+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.116140+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:30.142525+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:05:30.387987+00:00", "trade", 10.508, 1.0]
["2026-09-04T18:05:31.444427+00:00", "trade", 10.505, 65.0]
["2026-09-04T18:05:31.445708+00:00", "trade", 10.5057, 50.0]
["2026-09-04T18:05:31.530591+00:00", "trade", 10.505, 1494.0]
["2026-09-04T18:05:31.534028+00:00", "trade", 10.5055, 34.0]
["2026-09-04T18:05:31.536428+00:00", "trade", 10.505, 1065.0]
["2026-09-04T18:05:31.539512+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.577136+00:00", "trade", 10.505, 8484.0]
["2026-09-04T18:05:31.577152+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.577197+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.577217+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:05:31.577272+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.577593+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.577602+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:05:31.577687+00:00", "trade", 10.5, 59.0]
["2026-09-04T18:05:31.578417+00:00", "trade", 10.505, 144.0]
["2026-09-04T18:05:31.600462+00:00", "trade", 10.5052, 8.0]
["2026-09-04T18:05:31.601003+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.601089+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614591+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614785+00:00", "trade", 10.5, 67.0]
["2026-09-04T18:05:31.614849+00:00", "trade", 10.5, 250.0]
["2026-09-04T18:05:31.614849+00:00", "trade", 10.5, 180.0]
["2026-09-04T18:05:31.614849+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614851+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614852+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.614858+00:00", "trade", 10.5, 1000.0]
["2026-09-04T18:05:31.614858+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:05:31.614860+00:00", "trade", 10.5, 300.0]
["2026-09-04T18:05:31.614863+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:05:31.614866+00:00", "trade", 10.5, 21.0]
["2026-09-04T18:05:31.614870+00:00", "trade", 10.5, 1075.0]
["2026-09-04T18:05:31.614870+00:00", "trade", 10.5, 900.0]
["2026-09-04T18:05:31.614871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614876+00:00", "trade", 10.5, 30.0]
["2026-09-04T18:05:31.614876+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:05:31.614876+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614879+00:00", "trade", 10.5, 30.0]
["2026-09-04T18:05:31.614879+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614881+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614882+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:05:31.614884+00:00", "trade", 10.5, 20.0]
["2026-09-04T18:05:31.614889+00:00", "trade", 10.5, 150.0]
["2026-09-04T18:05:31.614889+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:05:31.614891+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614894+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:05:31.614894+00:00", "trade", 10.5, 80.0]
["2026-09-04T18:05:31.614894+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.614900+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:05:31.614900+00:00", "trade", 10.5, 990.0]
["2026-09-04T18:05:31.614900+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:31.614904+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:05:31.614904+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:05:31.614907+00:00", "trade", 10.5, 14.0]
["2026-09-04T18:05:31.614907+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.614912+00:00", "trade", 10.5, 30.0]
["2026-09-04T18:05:31.614912+00:00", "trade", 10.5, 74.0]
["2026-09-04T18:05:31.614912+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:05:31.614912+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614915+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614915+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614917+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:31.614919+00:00", "trade", 10.5, 106.0]
["2026-09-04T18:05:31.614919+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:05:31.614921+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:31.614921+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:05:31.614924+00:00", "trade", 10.5, 15.0]
["2026-09-04T18:05:31.614924+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:05:31.614927+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:31.614927+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614927+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.614927+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614930+00:00", "trade", 10.5, 500.0]
["2026-09-04T18:05:31.614930+00:00", "trade", 10.5, 45.0]
["2026-09-04T18:05:31.614930+00:00", "trade", 10.5, 20.0]
["2026-09-04T18:05:31.614933+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614933+00:00", "trade", 10.5, 7.0]
["2026-09-04T18:05:31.614936+00:00", "trade", 10.5, 25.0]
["2026-09-04T18:05:31.614936+00:00", "trade", 10.5, 25.0]
["2026-09-04T18:05:31.614936+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:05:31.614940+00:00", "trade", 10.5, 500.0]
["2026-09-04T18:05:31.614940+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.614940+00:00", "trade", 10.5, 300.0]
["2026-09-04T18:05:31.614941+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.614987+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615007+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615022+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615038+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615041+00:00", "trade", 10.505, 75.0]
["2026-09-04T18:05:31.615042+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615044+00:00", "trade", 10.5, 78.0]
["2026-09-04T18:05:31.615050+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:05:31.615050+00:00", "trade", 10.5, 500.0]
["2026-09-04T18:05:31.615053+00:00", "trade", 10.5, 162.0]
["2026-09-04T18:05:31.615056+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.615056+00:00", "trade", 10.5, 800.0]
["2026-09-04T18:05:31.615065+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:05:31.615092+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615092+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615117+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615142+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615172+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615212+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615212+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615393+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:31.615417+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.615453+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615468+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615468+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615483+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.615528+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615533+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615538+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615549+00:00", "trade", 10.5, 54.0]
["2026-09-04T18:05:31.615558+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615653+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615693+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.615709+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.615711+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:31.615714+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:05:31.615730+00:00", "trade", 10.5, 18.0]
["2026-09-04T18:05:31.615744+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.615747+00:00", "trade", 10.5, 12.0]
["2026-09-04T18:05:31.615931+00:00", "trade", 10.5, 33.0]
["2026-09-04T18:05:31.615974+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616004+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616014+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616045+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:05:31.616054+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616094+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616094+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616256+00:00", "trade", 10.5001, 53.0]
["2026-09-04T18:05:31.616465+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616568+00:00", "trade", 10.5, 54.0]
["2026-09-04T18:05:31.616716+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616851+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.616941+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:05:31.617065+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:05:31.617924+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.619267+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.619532+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.622830+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:31.626961+00:00", "trade", 10.495, 100.0]
["2026-09-04T18:05:31.640135+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:05:31.801755+00:00", "trade", 10.4956, 1.0]
["2026-09-04T18:05:32.098843+00:00", "trade", 10.5161, 3.0]
["2026-09-04T18:05:33.521082+00:00", "trade", 10.5154, 70.0]
["2026-09-04T18:05:34.030709+00:00", "trade", 10.5154, 100.0]
["2026-09-04T18:05:36.060617+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:36.063098+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:36.378447+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:36.971163+00:00", "trade", 10.5134, 2.0]
["2026-09-04T18:05:37.103495+00:00", "trade", 10.49, 3.0]
["2026-09-04T18:05:37.103862+00:00", "trade", 10.49, 1.0]
["2026-09-04T18:05:39.255813+00:00", "trade", 10.5034, 100.0]
["2026-09-04T18:05:41.061649+00:00", "trade", 10.5033, 1.0]
["2026-09-04T18:05:41.337702+00:00", "trade", 10.4938, 45.0]
["2026-09-04T18:05:41.802773+00:00", "trade", 10.495, 13.0]
["2026-09-04T18:05:41.804964+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:41.872389+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:42.283489+00:00", "trade", 10.5154, 43.0]
["2026-09-04T18:05:43.201002+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:43.267003+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:44.555766+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:44.555771+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:44.601542+00:00", "trade", 10.5154, 3.0]
["2026-09-04T18:05:44.911837+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:44.931138+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.475783+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.475833+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.475903+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.475933+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:05:45.476560+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.477036+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.512044+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.512680+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.548300+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:45.940467+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:47.291739+00:00", "trade", 10.5134, 20.0]
["2026-09-04T18:05:47.456326+00:00", "trade", 10.5134, 3.0]
["2026-09-04T18:05:48.102651+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:48.119295+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:48.222491+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:48.888749+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971720+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:49.971768+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:05:49.971771+00:00", "trade", 10.5, 24.0]
["2026-09-04T18:05:49.971773+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971775+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:49.971777+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:49.971780+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:49.971780+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:49.971882+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:49.971888+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:05:49.971897+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:49.971918+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971938+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971959+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971968+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971973+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971978+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971982+00:00", "trade", 10.5, 38.0]
["2026-09-04T18:05:49.971983+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.971985+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:05:49.972079+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:05:49.972159+00:00", "trade", 10.5, 59.0]
["2026-09-04T18:05:49.972199+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:49.972199+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:49.972207+00:00", "trade", 10.5, 59.0]
["2026-09-04T18:05:49.972239+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:49.972249+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:05:49.972348+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:05:49.972379+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972409+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972525+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972620+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972860+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972900+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972981+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.972981+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.973187+00:00", "trade", 10.4999, 50.0]
["2026-09-04T18:05:49.974860+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:49.983445+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:50.004616+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:50.072768+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:51.697470+00:00", "trade", 10.5053, 25.0]
["2026-09-04T18:05:52.109711+00:00", "trade", 10.504, 1.0]
["2026-09-04T18:05:52.247476+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:52.249466+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:52.270461+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:54.066662+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:05:54.242187+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.143589+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.144180+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.196019+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.231819+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.679979+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.877440+00:00", "trade", 10.5099, 100.0]
["2026-09-04T18:05:55.997323+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.997368+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:55.999323+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:56.004109+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:57.356213+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:05:57.357242+00:00", "trade", 10.505, 20.0]
["2026-09-04T18:05:58.181997+00:00", "trade", 10.5152, 2.0]
["2026-09-04T18:05:58.308987+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:58.309152+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:58.309548+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:58.310024+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:58.311683+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:58.901646+00:00", "trade", 10.5116, 2.0]
["2026-09-04T18:05:58.931220+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:05:59.464665+00:00", "trade", 10.5116, 5.0]
["2026-09-04T18:06:00.006977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.170839+00:00", "trade", 10.51, 9.0]
["2026-09-04T18:06:00.172027+00:00", "trade", 10.51, 8.0]
["2026-09-04T18:06:00.172896+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.172982+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.173192+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.173372+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.373530+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:06:00.374200+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.448025+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.448366+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.448386+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.448772+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.473473+00:00", "trade", 10.505, 215.0]
["2026-09-04T18:06:00.474674+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.475110+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.559636+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.559701+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.560137+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.560302+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.580986+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.657185+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:06:00.791376+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.805700+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:00.942744+00:00", "trade", 10.5152, 6.0]
["2026-09-04T18:06:01.143849+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:02.605723+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.136749+00:00", "trade", 10.5152, 100.0]
["2026-09-04T18:06:03.470419+00:00", "trade", 10.503, 7.0]
["2026-09-04T18:06:03.472633+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.472673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.472999+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.473210+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.473646+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.932807+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.933138+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.933173+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.934195+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:03.935158+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:04.003219+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:04.407999+00:00", "trade", 10.505, 15.0]
["2026-09-04T18:06:05.045667+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:05.956276+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:06.253492+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.372431+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.372477+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.372522+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.372872+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.521205+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:07.857991+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:09.869284+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:06:10.016611+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:10.017678+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:10.018214+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:10.018553+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:06:10.825919+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:11.928034+00:00", "trade", 10.505, 2250.0]
["2026-09-04T18:06:11.929237+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:06:12.220368+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.220694+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.220719+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.221210+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.417416+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.418193+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:12.419717+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:14.433493+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:14.750977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:14.751473+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:14.889232+00:00", "trade", 10.5096, 83.0]
["2026-09-04T18:06:14.890599+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:15.227121+00:00", "trade", 10.5096, 4.0]
["2026-09-04T18:06:15.581176+00:00", "trade", 10.5096, 2.0]
["2026-09-04T18:06:16.456611+00:00", "trade", 10.5001, 2250.0]
["2026-09-04T18:06:16.457645+00:00", "trade", 10.505, 12.0]
["2026-09-04T18:06:16.457898+00:00", "trade", 10.5029, 72.0]
["2026-09-04T18:06:16.581974+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:16.582019+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:16.582024+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:16.582785+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:16.582831+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:16.610135+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:17.787336+00:00", "trade", 10.5092, 19.0]
["2026-09-04T18:06:17.788554+00:00", "trade", 10.5092, 1.0]
["2026-09-04T18:06:17.819369+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:18.698193+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:19.115991+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:20.549671+00:00", "trade", 10.5001, 300.0]
["2026-09-04T18:06:21.701470+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:21.705871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:21.705886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:21.706728+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:21.962335+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:23.167094+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:23.167144+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:23.167244+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:23.169876+00:00", "trade", 10.505, 65.0]
["2026-09-04T18:06:23.751317+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:23.832906+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:24.777807+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:24.777852+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:24.862884+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:26.274635+00:00", "trade", 10.5089, 2.0]
["2026-09-04T18:06:28.999495+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:30.006999+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:30.781460+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:30.781525+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:30.781891+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:30.782282+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:31.100337+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:31.123698+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:31.509037+00:00", "trade", 10.5025, 13.0]
["2026-09-04T18:06:31.510068+00:00", "trade", 10.505, 21.0]
["2026-09-04T18:06:33.056785+00:00", "trade", 10.505, 25.0]
["2026-09-04T18:06:33.057997+00:00", "trade", 10.505, 487.0]
["2026-09-04T18:06:33.058000+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:06:33.058000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058003+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:06:33.058003+00:00", "trade", 10.51, 444.0]
["2026-09-04T18:06:33.058070+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058075+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058080+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058085+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058110+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058120+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058125+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058130+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058135+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058195+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058351+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058361+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058421+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.058496+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.059023+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.059945+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.060381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.319832+00:00", "trade", 10.5031, 24.0]
["2026-09-04T18:06:33.662151+00:00", "trade", 10.5032, 1.0]
["2026-09-04T18:06:33.662582+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.662647+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.663218+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.663579+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.664060+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:33.669154+00:00", "trade", 10.5032, 1.0]
["2026-09-04T18:06:33.744862+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.242831+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.243292+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.343480+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.343500+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.343560+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.344162+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.344598+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:34.611246+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:36.112708+00:00", "trade", 10.5033, 2.0]
["2026-09-04T18:06:37.158238+00:00", "trade", 10.5083, 2.0]
["2026-09-04T18:06:37.175042+00:00", "trade", 10.5083, 2.0]
["2026-09-04T18:06:37.195338+00:00", "trade", 10.5031, 1.0]
["2026-09-04T18:06:38.430532+00:00", "trade", 10.5033, 4.0]
["2026-09-04T18:06:39.045945+00:00", "trade", 10.5031, 1.0]
["2026-09-04T18:06:39.449204+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.449209+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.449259+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.449475+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.496095+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.496161+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.496381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.496662+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.522458+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.614672+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:39.639361+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:40.300860+00:00", "trade", 10.5031, 8.0]
["2026-09-04T18:06:40.302045+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:06:40.746412+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:41.576976+00:00", "trade", 10.5001, 400.0]
["2026-09-04T18:06:41.893427+00:00", "trade", 10.5031, 1.0]
["2026-09-04T18:06:42.368911+00:00", "trade", 10.503, 1.0]
["2026-09-04T18:06:43.099209+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:44.208244+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:45.820138+00:00", "trade", 10.5147, 10.0]
["2026-09-04T18:06:45.821145+00:00", "trade", 10.505, 14.0]
["2026-09-04T18:06:45.821302+00:00", "trade", 10.505, 105.0]
["2026-09-04T18:06:46.000278+00:00", "trade", 10.5081, 100.0]
["2026-09-04T18:06:46.091074+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.169200+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.204539+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.204604+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.204674+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.205090+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.459737+00:00", "trade", 10.5045, 35.0]
["2026-09-04T18:06:46.567286+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.568213+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:46.738635+00:00", "trade", 10.5079, 5.0]
["2026-09-04T18:06:47.022771+00:00", "trade", 10.503, 3.0]
["2026-09-04T18:06:49.362590+00:00", "trade", 10.5078, 2.0]
["2026-09-04T18:06:49.364030+00:00", "trade", 10.5078, 11.0]
["2026-09-04T18:06:49.541123+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:49.541524+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:49.541529+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:49.541544+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:50.058158+00:00", "trade", 10.5036, 2.0]
["2026-09-04T18:06:50.715322+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:06:51.338099+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338144+00:00", "trade", 10.505, 12.0]
["2026-09-04T18:06:51.338174+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338440+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338495+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338515+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338805+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.338911+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.349245+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.349250+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.607344+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:51.607449+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:53.146308+00:00", "trade", 10.5066, 19.0]
["2026-09-04T18:06:53.223069+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:53.223655+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:54.041368+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:54.042686+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:54.140228+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:56.031729+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:56.102246+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:56.102291+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:56.102301+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:56.928796+00:00", "trade", 10.5035, 1.0]
["2026-09-04T18:06:56.944819+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:57.109234+00:00", "trade", 10.5062, 2.0]
["2026-09-04T18:06:58.214084+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:06:58.352574+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:58.390537+00:00", "trade", 10.505, 530.0]
["2026-09-04T18:06:58.586144+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:58.586159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:58.586209+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:59.021401+00:00", "trade", 10.5147, 49.0]
["2026-09-04T18:06:59.156750+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:59.156800+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:06:59.702828+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:00.007041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:01.018335+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:01.018390+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:01.018896+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:01.087205+00:00", "trade", 10.505, 21.0]
["2026-09-04T18:07:01.399909+00:00", "trade", 10.5098, 10.0]
["2026-09-04T18:07:02.187006+00:00", "trade", 10.5033, 578.0]
["2026-09-04T18:07:02.559407+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:02.641437+00:00", "trade", 10.5036, 1.0]
["2026-09-04T18:07:03.548531+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:07:03.549201+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:07:03.550118+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:07:03.552064+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:07:03.626822+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:07:05.012455+00:00", "trade", 10.5077, 9.0]
["2026-09-04T18:07:05.600367+00:00", "trade", 10.51, 3.0]
["2026-09-04T18:07:06.070014+00:00", "trade", 10.5037, 25.0]
["2026-09-04T18:07:06.500192+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:06.500463+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:06.636010+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:06.636842+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:06.792342+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:07.221033+00:00", "trade", 10.5146, 23.0]
["2026-09-04T18:07:09.800016+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:07:09.801032+00:00", "trade", 10.505, 22.0]
["2026-09-04T18:07:09.801155+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:07:10.273685+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:10.306819+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:10.306894+00:00", "trade", 10.5061, 1.0]
["2026-09-04T18:07:10.325903+00:00", "trade", 10.5061, 3.0]
["2026-09-04T18:07:11.369656+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.369660+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.370337+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.371194+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.390725+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.681311+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:11.798078+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:12.036951+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:12.037023+00:00", "trade", 10.5035, 1.0]
["2026-09-04T18:07:13.736545+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:13.736791+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:13.747857+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:14.250028+00:00", "trade", 10.5061, 6.0]
["2026-09-04T18:07:14.477711+00:00", "trade", 10.5031, 4.0]
["2026-09-04T18:07:14.518088+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:14.625433+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:14.625849+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:14.690693+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:15.129205+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:15.766239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:15.766294+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:15.883568+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:15.883618+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:16.822675+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:17.864651+00:00", "trade", 10.505, 2250.0]
["2026-09-04T18:07:17.866981+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:17.867047+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:17.867075+00:00", "trade", 10.505, 263.0]
["2026-09-04T18:07:17.992770+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:17.993121+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:17.993668+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:18.135274+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:18.699580+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:18.699741+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:19.160145+00:00", "trade", 10.506, 1.0]
["2026-09-04T18:07:19.276951+00:00", "trade", 10.505, 6.0]
["2026-09-04T18:07:19.360451+00:00", "trade", 10.5144, 100.0]
["2026-09-04T18:07:21.042682+00:00", "trade", 10.5144, 77.0]
["2026-09-04T18:07:22.241733+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:22.256273+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:23.012591+00:00", "trade", 10.5056, 2.0]
["2026-09-04T18:07:24.741322+00:00", "trade", 10.5144, 101.0]
["2026-09-04T18:07:25.027326+00:00", "trade", 10.5144, 40.0]
["2026-09-04T18:07:26.042722+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:27.052652+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.146291+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.466562+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.466607+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.466657+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.466773+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.466863+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.478912+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.478916+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.487637+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:28.487637+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:30.007073+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:31.616754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:31.862170+00:00", "trade", 10.503, 3.0]
["2026-09-04T18:07:32.100736+00:00", "trade", 10.5052, 2.0]
["2026-09-04T18:07:32.541590+00:00", "trade", 10.5039, 1.0]
["2026-09-04T18:07:33.419671+00:00", "trade", 10.5039, 5.0]
["2026-09-04T18:07:33.420678+00:00", "trade", 10.505, 24.0]
["2026-09-04T18:07:34.951509+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:34.952266+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:34.953218+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:35.355634+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:35.893799+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:35.893808+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:35.893919+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:35.893934+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:36.069025+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:36.117755+00:00", "trade", 10.5039, 3.0]
["2026-09-04T18:07:36.129143+00:00", "trade", 10.5039, 1.0]
["2026-09-04T18:07:37.477000+00:00", "trade", 10.505, 7.0]
["2026-09-04T18:07:38.537446+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:38.864418+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:43.246963+00:00", "trade", 10.5052, 7.0]
["2026-09-04T18:07:44.013987+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:44.014007+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:44.014348+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:44.014844+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:44.249466+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:44.250404+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:46.313762+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:07:46.334035+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:46.440654+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:46.477038+00:00", "trade", 10.5037, 100.0]
["2026-09-04T18:07:46.807431+00:00", "trade", 10.5001, 1.0]
["2026-09-04T18:07:46.825702+00:00", "trade", 10.5048, 35.0]
["2026-09-04T18:07:47.340444+00:00", "trade", 10.5035, 13.0]
["2026-09-04T18:07:47.780438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.780488+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.780533+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.881338+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.881378+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.981716+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:47.981797+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.069851+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.069851+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.131903+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.394260+00:00", "trade", 10.5038, 4.0]
["2026-09-04T18:07:48.633520+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.633570+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.633611+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:48.634468+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:49.759115+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:50.581974+00:00", "trade", 10.5144, 75.0]
["2026-09-04T18:07:50.582938+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:50.583002+00:00", "trade", 10.505, 15.0]
["2026-09-04T18:07:50.584271+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:50.584322+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:50.584338+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:07:50.585289+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:50.592433+00:00", "trade", 10.5035, 16.0]
["2026-09-04T18:07:50.862640+00:00", "trade", 10.5144, 25.0]
["2026-09-04T18:07:51.265099+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:51.265145+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:51.265190+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:51.266082+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:52.431927+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:52.431978+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:52.432820+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:52.816765+00:00", "trade", 10.5039, 6.0]
["2026-09-04T18:07:55.101845+00:00", "trade", 10.5145, 90.0]
["2026-09-04T18:07:55.436510+00:00", "trade", 10.505, 20.0]
["2026-09-04T18:07:57.100212+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:57.101250+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:57.243543+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:58.231870+00:00", "trade", 10.5039, 100.0]
["2026-09-04T18:07:58.241725+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:58.729399+00:00", "trade", 10.5039, 2.0]
["2026-09-04T18:07:58.731033+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:58.776650+00:00", "trade", 10.505, 399.0]
["2026-09-04T18:07:58.777443+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:07:59.024920+00:00", "trade", 10.5043, 23.0]
["2026-09-04T18:08:00.007110+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.047421+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.047486+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.047577+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.048328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.048374+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.048549+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.060948+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.139866+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.167256+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.361618+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.362520+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.451752+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.570961+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:00.570976+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:01.324942+00:00", "trade", 10.5039, 5.0]
["2026-09-04T18:08:03.182364+00:00", "trade", 10.5038, 3.0]
["2026-09-04T18:08:05.669142+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:05.820752+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:07.919936+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:08.624846+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:09.183294+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:09.183389+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:09.591941+00:00", "trade", 10.5038, 8.0]
["2026-09-04T18:08:09.592975+00:00", "trade", 10.505, 20.0]
["2026-09-04T18:08:09.760118+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:08:09.760407+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:08:10.198361+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:10.198451+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:10.199303+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:10.742481+00:00", "trade", 10.5039, 41.0]
["2026-09-04T18:08:11.184664+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:08:11.412831+00:00", "trade", 10.505, 33.0]
["2026-09-04T18:08:11.761461+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:11.762142+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:11.762423+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:13.040475+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:13.041493+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:13.642233+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:08:14.125584+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:14.125754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:16.318435+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:08:16.425513+00:00", "trade", 10.5035, 40.0]
["2026-09-04T18:08:16.827704+00:00", "trade", 10.5047, 9.0]
["2026-09-04T18:08:18.094185+00:00", "trade", 10.5, 756.0]
["2026-09-04T18:08:18.096386+00:00", "trade", 10.5002, 756.0]
["2026-09-04T18:08:18.182959+00:00", "trade", 10.5002, 1.0]
["2026-09-04T18:08:20.216635+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.219111+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.564405+00:00", "trade", 10.5143, 2.0]
["2026-09-04T18:08:20.565840+00:00", "trade", 10.5, 1124.0]
["2026-09-04T18:08:20.565840+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.565907+00:00", "trade", 10.5, 300.0]
["2026-09-04T18:08:20.565907+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.565910+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.565913+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:08:20.565913+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:08:20.565913+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.565918+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.565918+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:08:20.565918+00:00", "trade", 10.5, 85.0]
["2026-09-04T18:08:20.565918+00:00", "trade", 10.5, 63.0]
["2026-09-04T18:08:20.565969+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:08:20.565969+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:08:20.566002+00:00", "trade", 10.5, 78.0]
["2026-09-04T18:08:20.566053+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566056+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566090+00:00", "trade", 10.5, 12.0]
["2026-09-04T18:08:20.566092+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566095+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566095+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566100+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566105+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566126+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566131+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566156+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566156+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566156+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566159+00:00", "trade", 10.5, 20.0]
["2026-09-04T18:08:20.566176+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566221+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566226+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566226+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566246+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566266+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566271+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566285+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566336+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566366+00:00", "trade", 10.5, 19.0]
["2026-09-04T18:08:20.566366+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566369+00:00", "trade", 10.5, 18.0]
["2026-09-04T18:08:20.566371+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566466+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566471+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566525+00:00", "trade", 10.5, 488.0]
["2026-09-04T18:08:20.566527+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566527+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566531+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566542+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566552+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:20.566586+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566589+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566622+00:00", "trade", 10.5, 52.0]
["2026-09-04T18:08:20.566652+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566657+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566657+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566677+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566682+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:08:20.566682+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566687+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566692+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566692+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566692+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566697+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566712+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566712+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566717+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566722+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566722+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:20.566767+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.566769+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.566862+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.566868+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.566902+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.566937+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567063+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567166+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.567184+00:00", "trade", 10.495, 100.0]
["2026-09-04T18:08:20.567238+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:08:20.567247+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:20.567250+00:00", "trade", 10.5, 180.0]
["2026-09-04T18:08:20.567298+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567348+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567373+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567393+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567444+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567799+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567925+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.567960+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:08:20.568564+00:00", "trade", 10.49, 6.0]
["2026-09-04T18:08:20.568626+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.570536+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.570746+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.571980+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:08:20.597144+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.645469+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.646116+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:08:20.692451+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.692516+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.693483+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.722698+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:20.744730+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:21.001119+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:21.639797+00:00", "trade", 10.495, 2250.0]
["2026-09-04T18:08:21.640338+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:21.641048+00:00", "trade", 10.4973, 56.0]
["2026-09-04T18:08:21.641586+00:00", "trade", 10.49, 4.0]
["2026-09-04T18:08:21.641746+00:00", "trade", 10.49, 9.0]
["2026-09-04T18:08:23.961294+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:23.961345+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:23.961790+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:23.963670+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:25.642586+00:00", "trade", 10.495, 10.0]
["2026-09-04T18:08:26.926982+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.244655+00:00", "trade", 10.4998, 1.0]
["2026-09-04T18:08:27.624305+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.631246+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.638699+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.638774+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.674304+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:27.878180+00:00", "trade", 10.4994, 6.0]
["2026-09-04T18:08:28.073455+00:00", "trade", 10.5028, 2.0]
["2026-09-04T18:08:28.157888+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.157948+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.158013+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.158043+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.158108+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.158715+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.159061+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.175755+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.415118+00:00", "trade", 10.5018, 4.0]
["2026-09-04T18:08:28.503038+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.503048+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.503138+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.504025+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.516154+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.651491+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.651561+00:00", "trade", 10.4999, 285.0]
["2026-09-04T18:08:28.652233+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.652473+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.671358+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.671368+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.671428+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.672361+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.672361+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.672521+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.672761+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.732518+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:28.733395+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.025916+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.306613+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.306643+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.306671+00:00", "trade", 10.495, 3.0]
["2026-09-04T18:08:29.306680+00:00", "trade", 10.49, 3.0]
["2026-09-04T18:08:29.307605+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.308046+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.309026+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:08:29.356181+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.414740+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.415246+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.415602+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.415797+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:29.449745+00:00", "trade", 10.5027, 100.0]
["2026-09-04T18:08:30.007138+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.066654+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.066654+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.066724+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.067296+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.585076+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.586259+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.587582+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.835532+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:30.851028+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:32.103862+00:00", "trade", 10.5027, 4.0]
["2026-09-04T18:08:32.104913+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:32.116676+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:32.310146+00:00", "trade", 10.495, 9.0]
["2026-09-04T18:08:33.450390+00:00", "trade", 10.5027, 7.0]
["2026-09-04T18:08:33.844337+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:33.844442+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.015258+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.067522+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.116489+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.119802+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.119871+00:00", "trade", 10.4997, 100.0]
["2026-09-04T18:08:34.121250+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.127530+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.360518+00:00", "trade", 10.4994, 6.0]
["2026-09-04T18:08:34.466656+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.660382+00:00", "trade", 10.5136, 100.0]
["2026-09-04T18:08:34.961552+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.961668+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.962444+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.963963+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:34.966324+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:35.077322+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:35.625059+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:35.626061+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:36.121614+00:00", "trade", 10.5013, 3.0]
["2026-09-04T18:08:36.122662+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:36.123023+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:36.123499+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:36.134770+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:37.578527+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:37.590816+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:37.591297+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:39.076782+00:00", "trade", 10.495, 8.0]
["2026-09-04T18:08:39.713070+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:39.714052+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:39.975744+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.037665+00:00", "trade", 10.49, 12.0]
["2026-09-04T18:08:40.038032+00:00", "trade", 10.49, 1.0]
["2026-09-04T18:08:40.299273+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.299273+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.501842+00:00", "trade", 10.4965, 9.0]
["2026-09-04T18:08:40.502200+00:00", "trade", 10.4965, 1.0]
["2026-09-04T18:08:40.550530+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.551066+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.551542+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.551542+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.676179+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.676660+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.677101+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.678740+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.799978+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.800519+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:40.965596+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.211170+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.211847+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.212117+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.310306+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.310336+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.310611+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.459049+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:41.459235+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:42.224249+00:00", "trade", 10.4993, 2.0]
["2026-09-04T18:08:43.952152+00:00", "trade", 10.4973, 90.0]
["2026-09-04T18:08:44.136974+00:00", "trade", 10.5027, 2.0]
["2026-09-04T18:08:44.390230+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:44.525010+00:00", "trade", 10.5027, 4.0]
["2026-09-04T18:08:45.575051+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:45.836178+00:00", "trade", 10.495, 52.0]
["2026-09-04T18:08:45.865987+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:46.603791+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:46.668838+00:00", "trade", 10.4993, 8.0]
["2026-09-04T18:08:47.653923+00:00", "trade", 10.495, 2250.0]
["2026-09-04T18:08:47.654945+00:00", "trade", 10.495, 15.0]
["2026-09-04T18:08:47.777005+00:00", "trade", 10.5024, 5.0]
["2026-09-04T18:08:48.093987+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:48.788257+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:49.271235+00:00", "trade", 10.4985, 1.0]
["2026-09-04T18:08:50.075462+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.229045+00:00", "trade", 10.5024, 2.0]
["2026-09-04T18:08:50.281838+00:00", "trade", 10.5133, 100.0]
["2026-09-04T18:08:50.655046+00:00", "trade", 10.49, 4.0]
["2026-09-04T18:08:50.772633+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.772699+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.864702+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.864707+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.867338+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.867384+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.867579+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:50.994095+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.118009+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.118971+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.542543+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.548317+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.642698+00:00", "trade", 10.4957, 38.0]
["2026-09-04T18:08:51.960837+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:51.960863+00:00", "trade", 10.4999, 2000.0]
["2026-09-04T18:08:51.961634+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:52.336751+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:52.336751+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:53.147497+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:53.557707+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:54.142753+00:00", "trade", 10.4985, 1.0]
["2026-09-04T18:08:54.151263+00:00", "trade", 10.4985, 1.0]
["2026-09-04T18:08:54.158691+00:00", "trade", 10.4985, 1.0]
["2026-09-04T18:08:54.429208+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:54.629880+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:55.190984+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:55.439184+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:55.948199+00:00", "trade", 10.5023, 61.0]
["2026-09-04T18:08:56.020631+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:56.023031+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:56.070331+00:00", "trade", 10.5023, 3.0]
["2026-09-04T18:08:57.160675+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.162675+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.193689+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.297540+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.754176+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.830286+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.830287+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:57.830296+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:08:57.830302+00:00", "trade", 10.5, 199.0]
["2026-09-04T18:08:57.830321+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:57.830321+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:57.830322+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.830360+00:00", "trade", 10.5, 27.0]
["2026-09-04T18:08:57.830375+00:00", "trade", 10.5, 46.0]
["2026-09-04T18:08:57.830377+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.830532+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:08:57.830543+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:08:57.830546+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:08:57.830564+00:00", "trade", 10.5, 16.0]
["2026-09-04T18:08:57.830823+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:57.830823+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:57.830873+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:08:57.830998+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.831239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.831364+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.831725+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832011+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832081+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832131+00:00", "trade", 10.5, 18.0]
["2026-09-04T18:08:57.832376+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832397+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832417+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832717+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.832757+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.834196+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.840172+00:00", "trade", 10.505, 66.0]
["2026-09-04T18:08:57.867670+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.909505+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.932705+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.933031+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:57.933071+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.333109+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:08:58.392654+00:00", "trade", 10.4984, 17.0]
["2026-09-04T18:08:58.486752+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.486802+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.487318+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.488035+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.488691+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.501356+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.544589+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.544860+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.545792+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.874724+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.874729+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.874739+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.894586+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.902886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.903106+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.903111+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:08:58.903176+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.903267+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.903863+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.916192+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.916267+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:58.960481+00:00", "trade", 10.5001, 2250.0]
["2026-09-04T18:08:58.961732+00:00", "trade", 10.5001, 69.0]
["2026-09-04T18:08:59.131459+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.131499+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.131940+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.132381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.204798+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.205921+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:08:59.256260+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:00.007165+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:00.148509+00:00", "trade", 10.5001, 11.0]
["2026-09-04T18:09:00.290091+00:00", "trade", 10.5022, 70.0]
["2026-09-04T18:09:00.413171+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:09:01.548327+00:00", "trade", 10.5, 500.0]
["2026-09-04T18:09:01.549806+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.550758+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.551205+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.551686+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.674903+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:09:01.677484+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:09:01.687801+00:00", "trade", 10.5001, 1.0]
["2026-09-04T18:09:01.763554+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.875883+00:00", "trade", 10.5001, 285.0]
["2026-09-04T18:09:01.900159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.900600+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:01.901041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.420811+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421064+00:00", "trade", 10.5, 113.0]
["2026-09-04T18:09:02.421121+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:02.421122+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421124+00:00", "trade", 10.5, 18.0]
["2026-09-04T18:09:02.421127+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:02.421127+00:00", "trade", 10.5, 422.0]
["2026-09-04T18:09:02.421184+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:09:02.421223+00:00", "trade", 10.5, 177.0]
["2026-09-04T18:09:02.421292+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421298+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421302+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421322+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421332+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:09:02.421363+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421363+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421367+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421367+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421368+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:02.421372+00:00", "trade", 10.5, 54.0]
["2026-09-04T18:09:02.421372+00:00", "trade", 10.5, 400.0]
["2026-09-04T18:09:02.421372+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421372+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:09:02.421376+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:02.421378+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421382+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421383+00:00", "trade", 10.5, 13.0]
["2026-09-04T18:09:02.421433+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421453+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421533+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421538+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421551+00:00", "trade", 10.5, 16.0]
["2026-09-04T18:09:02.421618+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421623+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421628+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421698+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421738+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.421891+00:00", "trade", 10.5, 142.0]
["2026-09-04T18:09:02.421984+00:00", "trade", 10.505, 12.0]
["2026-09-04T18:09:02.422009+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422119+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422144+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422167+00:00", "trade", 10.5, 22.0]
["2026-09-04T18:09:02.422189+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422209+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422375+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422475+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422525+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422530+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.422766+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.423071+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.423568+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.423688+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.424062+00:00", "trade", 10.5, 16.0]
["2026-09-04T18:09:02.425214+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:02.425638+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.425688+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.457163+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.488755+00:00", "trade", 10.5, 300.0]
["2026-09-04T18:09:02.495990+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.504082+00:00", "trade", 10.495, 487.0]
["2026-09-04T18:09:02.506079+00:00", "trade", 10.495, 25.0]
["2026-09-04T18:09:02.506635+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.506996+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.507156+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.508436+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:02.508810+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.508860+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.509684+00:00", "trade", 10.4994, 51.0]
["2026-09-04T18:09:02.521616+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.524573+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:02.524615+00:00", "trade", 10.5, 41.0]
["2026-09-04T18:09:02.525951+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.525956+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:09:02.526081+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.526522+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:02.527084+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:03.242529+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:03.417581+00:00", "trade", 10.502, 1.0]
["2026-09-04T18:09:03.761271+00:00", "trade", 10.495, 2.0]
["2026-09-04T18:09:03.761277+00:00", "trade", 10.49, 2.0]
["2026-09-04T18:09:03.763628+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:09:03.767884+00:00", "trade", 10.4962, 1.0]
["2026-09-04T18:09:03.783963+00:00", "trade", 10.495, 65.0]
["2026-09-04T18:09:03.803927+00:00", "trade", 10.495, 49.0]
["2026-09-04T18:09:04.312061+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:04.796238+00:00", "trade", 10.495, 44.0]
["2026-09-04T18:09:04.796238+00:00", "trade", 10.495, 56.0]
["2026-09-04T18:09:04.796823+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:04.797740+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:05.012796+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:06.992703+00:00", "trade", 10.502, 2.0]
["2026-09-04T18:09:07.440795+00:00", "trade", 10.4987, 3.0]
["2026-09-04T18:09:07.518388+00:00", "trade", 10.495, 36.0]
["2026-09-04T18:09:07.518987+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:07.518987+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:07.521344+00:00", "trade", 10.495, 62.0]
["2026-09-04T18:09:07.870738+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:07.871781+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:07.889795+00:00", "trade", 10.495, 48.0]
["2026-09-04T18:09:08.558617+00:00", "trade", 10.49, 99.0]
["2026-09-04T18:09:08.615001+00:00", "trade", 10.495, 19.0]
["2026-09-04T18:09:08.615017+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:08.615503+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:08.615619+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:08.616796+00:00", "trade", 10.495, 19.0]
["2026-09-04T18:09:08.617903+00:00", "trade", 10.4903, 61.0]
["2026-09-04T18:09:09.499629+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:09.499685+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:09.697799+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:09:10.392925+00:00", "trade", 10.495, 2.0]
["2026-09-04T18:09:10.392928+00:00", "trade", 10.495, 2.0]
["2026-09-04T18:09:10.393519+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:10.802451+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:10.869011+00:00", "trade", 10.5019, 3.0]
["2026-09-04T18:09:11.605118+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:11.605279+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:11.679085+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:12.650979+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:12.800534+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:13.151114+00:00", "trade", 10.5019, 1.0]
["2026-09-04T18:09:15.560755+00:00", "trade", 10.5127, 100.0]
["2026-09-04T18:09:17.531322+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:17.532204+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:18.135525+00:00", "trade", 10.495, 17.0]
["2026-09-04T18:09:18.400969+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:18.401375+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:19.882091+00:00", "trade", 10.5017, 1.0]
["2026-09-04T18:09:20.361770+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:09:21.245680+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:21.246687+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.277854+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.932405+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933041+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933067+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933184+00:00", "trade", 10.49, 2.0]
["2026-09-04T18:09:23.933188+00:00", "trade", 10.49, 24.0]
["2026-09-04T18:09:23.933783+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933823+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933863+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.933863+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.934781+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:23.944083+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:24.277871+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:24.521665+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:24.676919+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:25.475537+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:09:25.582390+00:00", "trade", 10.4986, 1.0]
["2026-09-04T18:09:27.633120+00:00", "trade", 10.5019, 2.0]
["2026-09-04T18:09:27.785625+00:00", "trade", 10.4986, 18.0]
["2026-09-04T18:09:27.869028+00:00", "trade", 10.5019, 3.0]
["2026-09-04T18:09:27.870123+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:28.605394+00:00", "trade", 10.495, 5.0]
["2026-09-04T18:09:29.589720+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:29.589810+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:29.592717+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:29.872115+00:00", "trade", 10.4986, 3.0]
["2026-09-04T18:09:30.007182+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:30.329352+00:00", "trade", 10.494, 1.0]
["2026-09-04T18:09:32.224026+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:32.226031+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:32.226081+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:32.227499+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:32.227935+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:32.510700+00:00", "trade", 10.4954, 12.0]
["2026-09-04T18:09:33.023952+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:33.024593+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:34.063028+00:00", "trade", 10.4986, 1.0]
["2026-09-04T18:09:34.064054+00:00", "trade", 10.495, 17.0]
["2026-09-04T18:09:34.064192+00:00", "trade", 10.49, 6.0]
["2026-09-04T18:09:34.555512+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:09:35.224406+00:00", "trade", 10.5019, 2.0]
["2026-09-04T18:09:35.861380+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:35.861796+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:35.953855+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:38.441710+00:00", "trade", 10.5019, 5.0]
["2026-09-04T18:09:38.987607+00:00", "trade", 10.495, 9.0]
["2026-09-04T18:09:40.548339+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:40.549161+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:40.559836+00:00", "trade", 10.49, 248.0]
["2026-09-04T18:09:40.561170+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:41.727566+00:00", "trade", 10.4984, 6.0]
["2026-09-04T18:09:42.182445+00:00", "trade", 10.4984, 1.0]
["2026-09-04T18:09:42.432140+00:00", "trade", 10.495, 33.0]
["2026-09-04T18:09:42.458750+00:00", "trade", 10.5018, 2.0]
["2026-09-04T18:09:43.317020+00:00", "trade", 10.4984, 1.0]
["2026-09-04T18:09:43.451208+00:00", "trade", 10.495, 34.0]
["2026-09-04T18:09:43.745963+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:44.397665+00:00", "trade", 10.5017, 2.0]
["2026-09-04T18:09:44.696868+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:44.697309+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:45.243467+00:00", "trade", 10.5124, 23.0]
["2026-09-04T18:09:46.402822+00:00", "trade", 10.5124, 500.0]
["2026-09-04T18:09:47.774833+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:47.775309+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:47.784511+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:47.880179+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:48.871570+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:48.872628+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:48.873043+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:51.182171+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:52.068430+00:00", "trade", 10.4999, 1.0]
["2026-09-04T18:09:52.069477+00:00", "trade", 10.495, 17.0]
["2026-09-04T18:09:53.249905+00:00", "trade", 10.4988, 100.0]
["2026-09-04T18:09:53.340195+00:00", "trade", 10.5017, 1.0]
["2026-09-04T18:09:53.340249+00:00", "trade", 10.5017, 1.0]
["2026-09-04T18:09:55.647218+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:55.650190+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:55.740890+00:00", "trade", 10.499, 2.0]
["2026-09-04T18:09:55.906459+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:55.946444+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:55.982334+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:55.982735+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.003745+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.167953+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:56.167998+00:00", "trade", 10.5, 53.0]
["2026-09-04T18:09:56.168020+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:56.168040+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168064+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:56.168064+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:09:56.168073+00:00", "trade", 10.5, 198.0]
["2026-09-04T18:09:56.168101+00:00", "trade", 10.5, 90.0]
["2026-09-04T18:09:56.168101+00:00", "trade", 10.5, 600.0]
["2026-09-04T18:09:56.168246+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168251+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168251+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168260+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:56.168286+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168321+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168326+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168329+00:00", "trade", 10.5, 437.0]
["2026-09-04T18:09:56.168335+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:56.168341+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168404+00:00", "trade", 10.5, 13.0]
["2026-09-04T18:09:56.168404+00:00", "trade", 10.5, 53.0]
["2026-09-04T18:09:56.168587+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168597+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168632+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168654+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:56.168737+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168747+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168752+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168847+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168862+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168894+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:09:56.168917+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.168949+00:00", "trade", 10.5, 395.0]
["2026-09-04T18:09:56.168953+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.169008+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.169102+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:56.169223+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.169338+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.169489+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.169779+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.170007+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:09:56.170105+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.170115+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.170135+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.170561+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.171799+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.173180+00:00", "trade", 10.5, 94.0]
["2026-09-04T18:09:56.174521+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.175278+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.175283+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.175719+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.176145+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.184720+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.191045+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.362182+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.433401+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.648582+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.731099+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.731419+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.731981+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:56.732221+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.079840+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:09:57.104583+00:00", "trade", 10.495, 50.0]
["2026-09-04T18:09:57.123835+00:00", "trade", 10.4998, 5.0]
["2026-09-04T18:09:57.184406+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.268100+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.268165+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.268521+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.457595+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:57.716411+00:00", "trade", 10.495, 5.0]
["2026-09-04T18:09:58.275364+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:58.701760+00:00", "trade", 10.4999, 9.0]
["2026-09-04T18:09:58.702860+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:58.981530+00:00", "trade", 10.4988, 8.0]
["2026-09-04T18:09:59.003368+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:59.003494+00:00", "trade", 10.5, 126.0]
["2026-09-04T18:09:59.003509+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.003512+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:09:59.003515+00:00", "trade", 10.5, 9.0]
["2026-09-04T18:09:59.003572+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:59.003572+00:00", "trade", 10.5, 53.0]
["2026-09-04T18:09:59.003726+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:09:59.003790+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004032+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:59.004045+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004107+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:09:59.004110+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004110+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004136+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004171+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004346+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004431+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004817+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.004835+00:00", "trade", 10.4991, 51.0]
["2026-09-04T18:09:59.004897+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.005388+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.005699+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.005819+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.009689+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.009689+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.176976+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:09:59.248156+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:10:00.007215+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:10:00.011835+00:00", "trade", 10.5, 85.0]
["2026-09-04T18:10:00.011838+00:00", "trade", 10.5, 40.0]
["2026-09-04T18:10:00.011842+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:10:00.011842+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:10:00.011842+00:00", "trade", 10.5, 80.0]
["2026-09-04T18:10:00.011845+00:00", "trade", 10.5, 78.0]
["2026-09-04T18:10:00.011981+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.011986+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.011991+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.012031+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.012081+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.012086+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:10:00.012126+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012141+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012166+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012437+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012437+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012527+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012687+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012768+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012808+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012808+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012828+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.012981+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:10:00.013003+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.016175+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:10:00.020892+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.022746+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.049786+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.050698+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.058127+00:00", "trade", 10.5016, 76.0]
["2026-09-04T18:10:00.058982+00:00", "trade", 10.5016, 40.0]
["2026-09-04T18:10:00.070545+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.117903+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.474590+00:00", "trade", 10.5016, 1.0]
["2026-09-04T18:10:00.475758+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.475798+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:00.517172+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:01.172284+00:00", "trade", 10.5016, 100.0]
["2026-09-04T18:10:01.924631+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:01.990969+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:01.991250+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:01.991410+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:02.029581+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:03.475684+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:10:03.651871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:03.827328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:03.827769+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.036741+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.037192+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.686946+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.686946+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.686956+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.686961+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.687017+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.687057+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.687102+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.687122+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.687468+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.688049+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.706463+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:04.861426+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.843633+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.843684+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.843684+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.844240+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.844480+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.844486+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.845433+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.858754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.863841+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.863897+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.903614+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:10:07.904684+00:00", "trade", 10.505, 12.0]
["2026-09-04T18:10:07.905014+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:07.949014+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:08.013925+00:00", "trade", 10.5016, 2.0]
["2026-09-04T18:10:08.395154+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:08.395219+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:08.395355+00:00", "trade", 10.505, 191.0]
["2026-09-04T18:10:08.524381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:08.684020+00:00", "trade", 10.4993, 3.0]
["2026-09-04T18:10:09.522520+00:00", "trade", 10.505, 191.0]
["2026-09-04T18:10:09.637478+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:10:10.040559+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.041547+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.056192+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.074846+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.242795+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.242850+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.586482+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:10.587282+00:00", "trade", 10.505, 66.0]
["2026-09-04T18:10:10.587393+00:00", "trade", 10.505, 125.0]
["2026-09-04T18:10:11.684917+00:00", "trade", 10.505, 133.0]
["2026-09-04T18:10:15.011518+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:15.014921+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:15.015363+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:16.562759+00:00", "trade", 10.5035, 48.0]
["2026-09-04T18:10:16.606409+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:16.607361+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:17.210300+00:00", "trade", 10.5016, 4.0]
["2026-09-04T18:10:17.410287+00:00", "trade", 10.499, 29.0]
["2026-09-04T18:10:17.443944+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:17.453231+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:18.415116+00:00", "trade", 10.4989, 4.0]
["2026-09-04T18:10:19.520994+00:00", "trade", 10.5112, 48.0]
["2026-09-04T18:10:19.980805+00:00", "trade", 10.5016, 6.0]
["2026-09-04T18:10:20.100607+00:00", "trade", 10.4989, 4.0]
["2026-09-04T18:10:20.644671+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:20.881429+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:22.082690+00:00", "trade", 10.5072, 100.0]
["2026-09-04T18:10:22.462140+00:00", "trade", 10.5111, 200.0]
["2026-09-04T18:10:23.239355+00:00", "trade", 10.5014, 2.0]
["2026-09-04T18:10:23.522205+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:23.653958+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:24.165674+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:24.165679+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:24.176660+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:24.901634+00:00", "trade", 10.5111, 1.0]
["2026-09-04T18:10:24.902647+00:00", "trade", 10.505, 19.0]
["2026-09-04T18:10:24.902762+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:10:26.797935+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:27.241053+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:27.968812+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:27.968923+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:27.969855+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:29.047356+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.007242+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.090387+00:00", "trade", 10.505, 2250.0]
["2026-09-04T18:10:30.135837+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.217787+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.217857+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.494580+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.494655+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.653617+00:00", "trade", 10.5015, 5.0]
["2026-09-04T18:10:30.730140+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.730150+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.905346+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.905416+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.919891+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:30.919941+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.081896+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.081946+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.161554+00:00", "trade", 10.5086, 1.0]
["2026-09-04T18:10:31.346304+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.605734+00:00", "trade", 10.5008, 7.0]
["2026-09-04T18:10:31.609267+00:00", "trade", 10.5008, 2.0]
["2026-09-04T18:10:31.777033+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.777128+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.896071+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.896076+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.932773+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:31.990776+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:32.606825+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:10:33.552543+00:00", "trade", 10.5101, 31.0]
["2026-09-04T18:10:34.039831+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:34.039941+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:34.560171+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:10:34.560685+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:10:34.565052+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:10:34.565181+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:10:34.593674+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:10:34.870548+00:00", "trade", 10.5018, 6.0]
["2026-09-04T18:10:37.037137+00:00", "trade", 10.51, 42.0]
["2026-09-04T18:10:39.788778+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:39.788949+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:40.619723+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:40.622314+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:40.711302+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:10:40.712315+00:00", "trade", 10.505, 16.0]
["2026-09-04T18:10:40.767249+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:40.768221+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:42.400422+00:00", "trade", 10.5077, 1.0]
["2026-09-04T18:10:42.401403+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:42.516647+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:42.835204+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:45.493661+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:45.493737+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:45.563294+00:00", "trade", 10.501, 6.0]
["2026-09-04T18:10:45.563330+00:00", "trade", 10.501, 2.0]
["2026-09-04T18:10:45.754428+00:00", "trade", 10.51, 14.0]
["2026-09-04T18:10:45.759703+00:00", "trade", 10.5023, 1.0]
["2026-09-04T18:10:45.954863+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:47.295689+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:47.295789+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:49.592262+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:49.592312+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:49.592613+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:49.592668+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:49.699953+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:50.292775+00:00", "trade", 10.501, 100.0]
["2026-09-04T18:10:50.620135+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:50.782314+00:00", "trade", 10.5022, 2.0]
["2026-09-04T18:10:50.783914+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:50.786106+00:00", "trade", 10.5022, 3.0]
["2026-09-04T18:10:53.958424+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:53.958504+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:55.001558+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:55.001643+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:55.124649+00:00", "trade", 10.5056, 4.0]
["2026-09-04T18:10:55.125019+00:00", "trade", 10.5056, 1.0]
["2026-09-04T18:10:55.141069+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:55.821748+00:00", "trade", 10.5007, 4.0]
["2026-09-04T18:10:55.840401+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:55.882271+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:58.585480+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:58.912756+00:00", "trade", 10.501, 2.0]
["2026-09-04T18:10:58.913784+00:00", "trade", 10.505, 17.0]
["2026-09-04T18:10:59.227225+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:59.227281+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:59.227286+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:59.227311+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:59.227782+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:10:59.692887+00:00", "trade", 10.4996, 45.0]
["2026-09-04T18:10:59.847845+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:00.007264+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:00.188239+00:00", "trade", 10.501, 1.0]
["2026-09-04T18:11:00.399747+00:00", "trade", 10.501, 1.0]
["2026-09-04T18:11:00.692646+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:11:02.280194+00:00", "trade", 10.5059, 30.0]
["2026-09-04T18:11:02.491348+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:02.491408+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:02.872788+00:00", "trade", 10.5005, 17.0]
["2026-09-04T18:11:03.078719+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.078774+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.079265+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.079360+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.079741+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.079827+00:00", "trade", 10.505, 58.0]
["2026-09-04T18:11:03.080107+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.321394+00:00", "trade", 10.5059, 45.0]
["2026-09-04T18:11:03.435903+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.436459+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.992274+00:00", "trade", 10.501, 2.0]
["2026-09-04T18:11:03.993743+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:03.994109+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:04.541800+00:00", "trade", 10.5059, 5.0]
["2026-09-04T18:11:05.143000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.143065+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.184273+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.188428+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.475756+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.476021+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.476161+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:05.580730+00:00", "trade", 10.5059, 3.0]
["2026-09-04T18:11:08.240331+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.240386+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.240431+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.240471+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.241879+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.241894+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.242315+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.242937+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:08.506711+00:00", "trade", 10.505, 43.0]
["2026-09-04T18:11:08.507420+00:00", "trade", 10.505, 52.0]
["2026-09-04T18:11:09.366116+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:09.578073+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:11:09.901131+00:00", "trade", 10.5059, 4.0]
["2026-09-04T18:11:11.991281+00:00", "trade", 10.5099, 19.0]
["2026-09-04T18:11:11.994351+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:11:12.246041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:12.257047+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:12.584425+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:13.385469+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:13.385579+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:13.473889+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:15.236071+00:00", "trade", 10.5007, 5.0]
["2026-09-04T18:11:15.994434+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:15.994910+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:15.994940+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:15.995664+00:00", "trade", 10.505, 22.0]
["2026-09-04T18:11:16.007070+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:11:17.805232+00:00", "trade", 10.5008, 3.0]
["2026-09-04T18:11:17.806417+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:11:18.243198+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:18.244511+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:20.580507+00:00", "trade", 10.5058, 100.0]
["2026-09-04T18:11:21.059094+00:00", "trade", 10.5008, 5.0]
["2026-09-04T18:11:21.737835+00:00", "trade", 10.5055, 1.0]
["2026-09-04T18:11:22.200406+00:00", "trade", 10.5058, 10.0]
["2026-09-04T18:11:22.201425+00:00", "trade", 10.505, 23.0]
["2026-09-04T18:11:27.223490+00:00", "trade", 10.5019, 1.0]
["2026-09-04T18:11:28.978662+00:00", "trade", 10.5024, 100.0]
["2026-09-04T18:11:29.166328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.166934+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:11:29.166934+00:00", "trade", 10.5, 96.0]
["2026-09-04T18:11:29.166934+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.166936+00:00", "trade", 10.5, 86.0]
["2026-09-04T18:11:29.167000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167319+00:00", "trade", 10.5, 114.0]
["2026-09-04T18:11:29.167319+00:00", "trade", 10.5, 154.0]
["2026-09-04T18:11:29.167320+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167328+00:00", "trade", 10.5, 16.0]
["2026-09-04T18:11:29.167328+00:00", "trade", 10.5, 19.0]
["2026-09-04T18:11:29.167331+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167331+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167334+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:11:29.167336+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:11:29.167345+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:11:29.167345+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167348+00:00", "trade", 10.5, 40.0]
["2026-09-04T18:11:29.167366+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167382+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:11:29.167385+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:11:29.167386+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167386+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167391+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167426+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167538+00:00", "trade", 10.5, 17.0]
["2026-09-04T18:11:29.167592+00:00", "trade", 10.5, 160.0]
["2026-09-04T18:11:29.167613+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167613+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:11:29.167619+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167619+00:00", "trade", 10.5, 51.0]
["2026-09-04T18:11:29.167625+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167730+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:11:29.167741+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167743+00:00", "trade", 10.5, 23.0]
["2026-09-04T18:11:29.167775+00:00", "trade", 10.5, 23.0]
["2026-09-04T18:11:29.167807+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167822+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167896+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167899+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:11:29.167952+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167952+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167968+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:11:29.167968+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:11:29.167977+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.167977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.167980+00:00", "trade", 10.5, 36.0]
["2026-09-04T18:11:29.167980+00:00", "trade", 10.5, 423.0]
["2026-09-04T18:11:29.167997+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168032+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168082+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:11:29.168082+00:00", "trade", 10.5, 70.0]
["2026-09-04T18:11:29.168132+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168157+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168162+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168187+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168208+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168217+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:11:29.168248+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168258+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168323+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:11:29.168468+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.168468+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168468+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168470+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.168479+00:00", "trade", 10.5, 15.0]
["2026-09-04T18:11:29.168518+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168529+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168529+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168536+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:11:29.168548+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168553+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168578+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168593+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.168944+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.168957+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:11:29.168959+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.168969+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.169145+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.169213+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:11:29.169285+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.169321+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:11:29.169321+00:00", "trade", 10.5, 50.0]
["2026-09-04T18:11:29.169355+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.169559+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:11:29.169889+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:11:29.170242+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.170448+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.171886+00:00", "trade", 10.5, 90.0]
["2026-09-04T18:11:29.171886+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:11:29.171898+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:11:29.171988+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:11:29.171991+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172027+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172082+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172117+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172503+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172538+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.172703+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.173365+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.177349+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.177416+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:11:29.189253+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.199557+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.204778+00:00", "trade", 10.5, 9.0]
["2026-09-04T18:11:29.268977+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.324208+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:29.343621+00:00", "trade", 10.495, 7.0]
["2026-09-04T18:11:30.007292+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.168389+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.179872+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.222252+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.295717+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.295837+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.352156+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.352215+00:00", "trade", 10.4999, 2250.0]
["2026-09-04T18:11:30.352712+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.353289+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.703902+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.704925+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.705361+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.705481+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.754016+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.754457+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.797976+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.916001+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:30.916066+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.048260+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.048322+00:00", "trade", 10.495, 1000.0]
["2026-09-04T18:11:31.049278+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.049674+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.049714+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.072644+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.123469+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.123840+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.124822+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:31.712930+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.040903+00:00", "trade", 10.5049, 100.0]
["2026-09-04T18:11:32.046999+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.047059+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.047062+00:00", "trade", 10.5049, 4.0]
["2026-09-04T18:11:32.115021+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.115081+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.115662+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.115983+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.116103+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.175279+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.321957+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.322068+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.322113+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.322123+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.323050+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.323491+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.500387+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.595107+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.595217+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.596059+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.723497+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.723527+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.723582+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.724484+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.742547+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:32.812579+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.043928+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.044124+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.044540+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.093963+00:00", "trade", 10.5003, 4.0]
["2026-09-04T18:11:33.100282+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.100338+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.101265+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.101300+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.108773+00:00", "trade", 10.5003, 3.0]
["2026-09-04T18:11:33.110186+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.454003+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.547886+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.548878+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.550688+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:33.627440+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:35.497666+00:00", "trade", 10.495, 2250.0]
["2026-09-04T18:11:35.499239+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:35.680174+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.712793+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.712958+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.713269+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.715880+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.765222+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.765688+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.979630+00:00", "trade", 10.5001, 100.0]
["2026-09-04T18:11:36.980589+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.980654+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:36.980724+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.010450+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.010505+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.010530+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.010611+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.011092+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.011102+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.011513+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.011558+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.016134+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.153004+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.334260+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.437049+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.838844+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.936976+00:00", "trade", 10.4999, 190.0]
["2026-09-04T18:11:37.938034+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:37.946555+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:38.047468+00:00", "trade", 10.5046, 13.0]
["2026-09-04T18:11:38.062049+00:00", "trade", 10.4985, 9.0]
["2026-09-04T18:11:38.618938+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:39.048508+00:00", "trade", 10.495, 17.0]
["2026-09-04T18:11:39.141710+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:39.367031+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:39.367066+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:39.512907+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:39.571159+00:00", "trade", 10.49, 99.0]
["2026-09-04T18:11:39.618275+00:00", "trade", 10.495, 99.0]
["2026-09-04T18:11:40.872108+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:40.872188+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:40.872829+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:40.938170+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.094897+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.094897+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.094912+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.094987+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.114669+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.114865+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.163240+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.239370+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.239381+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.239481+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.239531+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.240428+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.240829+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.249673+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:11:41.250748+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.250953+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.264114+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.273677+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.273737+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.274639+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.318453+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.319330+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.391477+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.490327+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.490402+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.490898+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.490958+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.490988+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.491590+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.491871+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.493469+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.504751+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.550765+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.551407+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.551442+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.551933+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.563215+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.685756+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:41.685806+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:42.088955+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:42.379460+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:42.807497+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.866720+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.866810+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.866835+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.866940+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.866990+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:43.867922+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:44.829678+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:44.966959+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:44.967521+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.476915+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:11:45.604184+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.604364+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.604409+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.605046+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.678791+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.678791+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.678851+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.678951+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.679793+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.679828+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:45.729446+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.214213+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.214319+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.215286+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.299832+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.300594+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.300714+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.413988+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.414429+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.692620+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.692721+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.692781+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:46.693718+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:47.321405+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:47.321836+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:47.377062+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:47.432318+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:47.857163+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.106797+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.107002+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.270340+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272159+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272159+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272580+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272676+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272791+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.272791+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.302000+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.303744+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.415360+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:48.868066+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:49.381283+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:11:49.381292+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:11:49.382638+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:50.472589+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:52.654499+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:53.083439+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:54.728820+00:00", "trade", 10.4947, 70.0]
["2026-09-04T18:11:54.729840+00:00", "trade", 10.495, 13.0]
["2026-09-04T18:11:54.799637+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:54.800114+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:55.507505+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:55.610810+00:00", "trade", 10.5032, 15.0]
["2026-09-04T18:11:55.611377+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:55.716852+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:55.786553+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:11:58.342337+00:00", "trade", 10.5002, 3.0]
["2026-09-04T18:12:00.007319+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.008291+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.014780+00:00", "trade", 10.5003, 44.0]
["2026-09-04T18:12:00.016811+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.017288+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.017729+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.018210+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.018811+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:00.020696+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:01.134464+00:00", "trade", 10.4999, 1.0]
["2026-09-04T18:12:01.135613+00:00", "trade", 10.49, 6.0]
["2026-09-04T18:12:01.135799+00:00", "trade", 10.49, 225.0]
["2026-09-04T18:12:01.143488+00:00", "trade", 10.4999, 1.0]
["2026-09-04T18:12:01.225207+00:00", "trade", 10.495, 154.0]
["2026-09-04T18:12:01.617731+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:02.259624+00:00", "trade", 10.495, 2250.0]
["2026-09-04T18:12:02.428439+00:00", "trade", 10.4975, 2.0]
["2026-09-04T18:12:02.929318+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.439541+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.439541+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.439546+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.440027+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.600534+00:00", "trade", 10.4993, 100.0]
["2026-09-04T18:12:03.984897+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:03.985338+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:04.817811+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:05.376634+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:05.376634+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.552265+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.602780+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.612744+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.820939+00:00", "trade", 10.49, 100.0]
["2026-09-04T18:12:07.905884+00:00", "trade", 10.4993, 4.0]
["2026-09-04T18:12:07.928680+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.929341+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:07.929421+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:08.365047+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:08.566721+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:08.566781+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:08.567668+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:09.496933+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:12:09.497227+00:00", "trade", 10.495, 1.0]
["2026-09-04T18:12:09.524893+00:00", "trade", 10.4991, 2.0]
["2026-09-04T18:12:09.711121+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:09.711522+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:10.002934+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:10.002974+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:10.080091+00:00", "trade", 10.4973, 4.0]
["2026-09-04T18:12:10.314245+00:00", "trade", 10.4995, 5.0]
["2026-09-04T18:12:10.678555+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:10.679076+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:10.919272+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.218573+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.218573+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.841669+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.841774+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.841895+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.842651+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.951209+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.996397+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:11.997169+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:12.571073+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:12.572120+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.537003+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.537058+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.537109+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.537895+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.538006+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.538121+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.538487+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.538572+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.817069+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:13.817124+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:14.264758+00:00", "trade", 10.4995, 6.0]
["2026-09-04T18:12:14.265783+00:00", "trade", 10.495, 22.0]
["2026-09-04T18:12:14.743957+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:14.744919+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:15.148979+00:00", "trade", 10.499, 33.0]
["2026-09-04T18:12:15.461437+00:00", "trade", 10.499, 6.0]
["2026-09-04T18:12:15.546780+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:12:16.210045+00:00", "trade", 10.4999, 210.0]
["2026-09-04T18:12:17.491802+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:17.902413+00:00", "trade", 10.4992, 11.0]
["2026-09-04T18:12:18.272101+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:18.562722+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:18.585697+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:12:18.588512+00:00", "trade", 10.5, 25.0]
["2026-09-04T18:12:18.588515+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:12:18.588530+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:12:18.588536+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:12:18.588539+00:00", "trade", 10.5, 42.0]
["2026-09-04T18:12:18.588542+00:00", "trade", 10.5, 65.0]
["2026-09-04T18:12:18.588544+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:18.588545+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:12:18.588551+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:12:18.588551+00:00", "trade", 10.5, 504.0]
["2026-09-04T18:12:18.588554+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:18.588557+00:00", "trade", 10.5, 1059.0]
["2026-09-04T18:12:18.588559+00:00", "quote", 10.49, 10.5]
["2026-09-04T18:12:18.588619+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588659+00:00", "trade", 10.5, 10.0]
["2026-09-04T18:12:18.588664+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588679+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588684+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588694+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588699+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588701+00:00", "trade", 10.5, 27.0]
["2026-09-04T18:12:18.588704+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588704+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588709+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588749+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588769+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588795+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588809+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588839+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588845+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.588845+00:00", "quote", 10.5, 10.5]
["2026-09-04T18:12:18.588849+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.588885+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.588899+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589150+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589225+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589356+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589406+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589486+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589486+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589506+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589571+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589676+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589767+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.589883+00:00", "trade", 10.4962, 53.0]
["2026-09-04T18:12:18.589967+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.590122+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.590528+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.590548+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.590571+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:12:18.593049+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.610154+00:00", "trade", 10.505, 4.0]
["2026-09-04T18:12:18.610972+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.814881+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:18.862225+00:00", "trade", 10.5001, 1000.0]
["2026-09-04T18:12:18.932851+00:00", "trade", 10.4979, 1.0]
["2026-09-04T18:12:19.242538+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.242538+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.242838+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.243300+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.243340+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.243781+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.286232+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.667518+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.667518+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.667598+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.798158+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.798229+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.799000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:19.799441+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:20.631328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:20.631373+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:20.631634+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:20.657690+00:00", "trade", 10.4992, 2.0]
["2026-09-04T18:12:21.392056+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:21.392903+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:21.393034+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:21.393836+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:22.519532+00:00", "trade", 10.5028, 100.0]
["2026-09-04T18:12:23.029009+00:00", "trade", 10.4992, 2.0]
["2026-09-04T18:12:24.472623+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472643+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472693+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472708+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472748+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472803+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.472998+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.473074+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.498707+00:00", "trade", 10.505, 36.0]
["2026-09-04T18:12:24.529097+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.576154+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.576595+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.937633+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.938790+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.976440+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:24.976846+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:25.566753+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:26.064060+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:26.065278+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:26.065754+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:27.321662+00:00", "trade", 10.5015, 100.0]
["2026-09-04T18:12:28.049363+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.296400+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.296580+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.296681+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.297994+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.360061+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:28.635471+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.074895+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.074955+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.074990+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.075031+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.075041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:29.075492+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:30.007347+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:30.527239+00:00", "trade", 10.5065, 1.0]
["2026-09-04T18:12:30.528249+00:00", "trade", 10.505, 15.0]
["2026-09-04T18:12:30.528391+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:12:31.132217+00:00", "trade", 10.4995, 25.0]
["2026-09-04T18:12:31.474137+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.050955+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051010+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051055+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051065+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051115+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051576+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.051706+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.052388+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.052388+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.052388+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:33.052548+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:34.618534+00:00", "trade", 10.5038, 96.0]
["2026-09-04T18:12:35.467854+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:35.886579+00:00", "trade", 10.4992, 3.0]
["2026-09-04T18:12:36.144511+00:00", "trade", 10.4992, 2.0]
["2026-09-04T18:12:36.267193+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:36.530444+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:36.721784+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:36.722340+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:36.742974+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:37.678838+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:12:37.726189+00:00", "trade", 10.5038, 99.0]
["2026-09-04T18:12:37.980776+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:37.980791+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:37.981668+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:37.982189+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:38.016360+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:38.070524+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:39.306580+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:12:39.566114+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:12:39.624158+00:00", "trade", 10.5043, 99.0]
["2026-09-04T18:12:39.884280+00:00", "trade", 10.5043, 99.0]
["2026-09-04T18:12:40.087673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282326+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282371+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282376+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282426+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282446+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282476+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.282952+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.283338+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.283819+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.463035+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.583196+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.918187+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:40.968201+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.332070+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.332121+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.332171+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.332547+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.399365+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.542225+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.638659+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:41.911227+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:42.272002+00:00", "trade", 10.5065, 6.0]
["2026-09-04T18:12:42.274962+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:12:43.270838+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.270843+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.270893+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.270928+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.270983+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.271389+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.271485+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.271951+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.284430+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.726656+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:43.727137+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:44.181141+00:00", "trade", 10.4992, 4.0]
["2026-09-04T18:12:45.210583+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.210899+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.211340+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.211660+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.216662+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.273001+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.273277+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.273593+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.274034+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:45.374512+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:46.398401+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:46.398446+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:46.415812+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:46.418053+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:46.520559+00:00", "trade", 10.505, 12.0]
["2026-09-04T18:12:48.407138+00:00", "trade", 10.4992, 3.0]
["2026-09-04T18:12:48.591737+00:00", "trade", 10.5009, 39.0]
["2026-09-04T18:12:49.901356+00:00", "trade", 10.4981, 2.0]
["2026-09-04T18:12:49.901593+00:00", "trade", 10.5065, 66.0]
["2026-09-04T18:12:49.901963+00:00", "trade", 10.5065, 1.0]
["2026-09-04T18:12:49.908907+00:00", "trade", 10.4981, 2.0]
["2026-09-04T18:12:49.911292+00:00", "trade", 10.4981, 1.0]
["2026-09-04T18:12:49.914825+00:00", "trade", 10.4981, 1.0]
["2026-09-04T18:12:52.444957+00:00", "trade", 10.4982, 6.0]
["2026-09-04T18:12:52.828660+00:00", "trade", 10.4992, 5.0]
["2026-09-04T18:12:54.100677+00:00", "trade", 10.5015, 13.0]
["2026-09-04T18:12:54.381060+00:00", "trade", 10.4992, 100.0]
["2026-09-04T18:12:55.242720+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:55.265604+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:55.440177+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:12:55.925311+00:00", "trade", 10.5015, 28.0]
["2026-09-04T18:12:56.147699+00:00", "trade", 10.5099, 2250.0]
["2026-09-04T18:12:59.148885+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:12:59.475040+00:00", "trade", 10.505, 500.0]
["2026-09-04T18:12:59.475094+00:00", "trade", 10.505, 5000.0]
["2026-09-04T18:12:59.475146+00:00", "trade", 10.505, 2900.0]
["2026-09-04T18:12:59.475174+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.475197+00:00", "trade", 10.505, 974.0]
["2026-09-04T18:12:59.475230+00:00", "trade", 10.505, 974.0]
["2026-09-04T18:12:59.475254+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.475479+00:00", "trade", 10.505, 974.0]
["2026-09-04T18:12:59.475594+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:12:59.475678+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:12:59.475747+00:00", "trade", 10.505, 487.0]
["2026-09-04T18:12:59.475798+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:12:59.475852+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:12:59.475895+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.476061+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.476176+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.476240+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:12:59.476379+00:00", "trade", 10.5064, 102.0]
["2026-09-04T18:12:59.476475+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:12:59.476511+00:00", "trade", 10.505, 861.0]
["2026-09-04T18:12:59.476898+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.477518+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:12:59.480857+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.481298+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.491453+00:00", "trade", 10.505, 47.0]
["2026-09-04T18:12:59.504523+00:00", "trade", 10.51, 52.0]
["2026-09-04T18:12:59.504730+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:12:59.504892+00:00", "trade", 10.51, 83.0]
["2026-09-04T18:12:59.505746+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.506583+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.507563+00:00", "trade", 10.51, 83.0]
["2026-09-04T18:12:59.508428+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.508428+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.508904+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.509328+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:12:59.512152+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:12:59.516440+00:00", "trade", 10.51, 17.0]
["2026-09-04T18:12:59.517269+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.840166+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.840171+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.841133+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:12:59.864579+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.007383+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.104274+00:00", "trade", 10.5009, 2.0]
["2026-09-04T18:13:00.435842+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.437887+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.448131+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.449610+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.485791+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.489970+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.490020+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.492065+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.492547+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:00.515150+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:01.330645+00:00", "trade", 10.5009, 5.0]
["2026-09-04T18:13:01.332022+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:01.576177+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:02.678139+00:00", "trade", 10.502, 47.0]
["2026-09-04T18:13:03.187065+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:03.187622+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:03.190280+00:00", "trade", 10.5009, 2.0]
["2026-09-04T18:13:04.228082+00:00", "trade", 10.5021, 100.0]
["2026-09-04T18:13:05.364450+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:13:06.477587+00:00", "trade", 10.505, 20.0]
["2026-09-04T18:13:06.625487+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:06.627702+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:06.851376+00:00", "trade", 10.505, 180.0]
["2026-09-04T18:13:07.141984+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:08.028881+00:00", "trade", 10.5009, 1.0]
["2026-09-04T18:13:09.028884+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.029360+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.029480+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.029641+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.124381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.124381+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.128405+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.129312+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:09.416932+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:13:09.552380+00:00", "trade", 10.5009, 2.0]
["2026-09-04T18:13:10.266279+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:13:10.722214+00:00", "trade", 10.5047, 1.0]
["2026-09-04T18:13:11.421634+00:00", "trade", 10.5021, 21.0]
["2026-09-04T18:13:11.517383+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:11.517964+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:11.969998+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:14.078374+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:14.359893+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:14.361460+00:00", "trade", 10.505, 34.0]
["2026-09-04T18:13:14.367694+00:00", "trade", 10.505, 79.0]
["2026-09-04T18:13:14.457059+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:14.458267+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:14.522986+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:15.144801+00:00", "trade", 10.502, 100.0]
["2026-09-04T18:13:15.204080+00:00", "trade", 10.5021, 12.0]
["2026-09-04T18:13:16.329066+00:00", "trade", 10.5009, 2.0]
["2026-09-04T18:13:16.342540+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:16.473982+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.269554+00:00", "trade", 10.505, 2250.0]
["2026-09-04T18:13:18.270841+00:00", "trade", 10.5054, 52.0]
["2026-09-04T18:13:18.271840+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.271945+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.272406+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.396900+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:13:18.400662+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:13:18.436637+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.436703+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:13:18.436802+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.453863+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:18.454504+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:20.616151+00:00", "trade", 10.5011, 6.0]
["2026-09-04T18:13:21.437330+00:00", "trade", 10.505, 16.0]
["2026-09-04T18:13:22.560457+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:22.804197+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:24.151188+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.087520+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.087865+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.088016+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.088041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.142447+00:00", "trade", 10.5022, 1.0]
["2026-09-04T18:13:26.148605+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.782966+00:00", "trade", 10.502, 100.0]
["2026-09-04T18:13:26.784331+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.906511+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.906777+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:26.907092+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:27.936609+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:28.081032+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:28.081082+00:00", "trade", 10.5014, 4.0]
["2026-09-04T18:13:28.437453+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:13:28.728977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:29.036904+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:30.007421+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:30.054673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:31.437386+00:00", "trade", 10.505, 7.0]
["2026-09-04T18:13:31.853017+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:32.265673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:33.463445+00:00", "trade", 10.5014, 3.0]
["2026-09-04T18:13:33.522780+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:33.525201+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:33.806695+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:34.406751+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.081534+00:00", "trade", 10.505, 15.0]
["2026-09-04T18:13:35.384083+00:00", "trade", 10.505, 43.0]
["2026-09-04T18:13:35.384179+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.385046+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.385126+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.385166+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.385327+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.451912+00:00", "trade", 10.505, 57.0]
["2026-09-04T18:13:35.543482+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:35.544039+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:36.095093+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:37.523340+00:00", "trade", 10.505, 57.0]
["2026-09-04T18:13:37.524356+00:00", "trade", 10.505, 143.0]
["2026-09-04T18:13:37.525057+00:00", "trade", 10.505, 11.0]
["2026-09-04T18:13:39.150159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:40.581051+00:00", "trade", 10.5014, 2.0]
["2026-09-04T18:13:42.407427+00:00", "trade", 10.502, 10.0]
["2026-09-04T18:13:42.408431+00:00", "trade", 10.505, 9.0]
["2026-09-04T18:13:42.964552+00:00", "trade", 10.5017, 55.0]
["2026-09-04T18:13:43.554244+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:13:43.554506+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:13:43.586219+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:13:43.587089+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:44.588874+00:00", "trade", 10.5014, 3.0]
["2026-09-04T18:13:45.275773+00:00", "trade", 10.5049, 17.0]
["2026-09-04T18:13:47.181898+00:00", "trade", 10.5, 1.0]
["2026-09-04T18:13:47.841780+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:48.272743+00:00", "trade", 10.5047, 15.0]
["2026-09-04T18:13:50.163385+00:00", "trade", 10.5017, 4.0]
["2026-09-04T18:13:51.165411+00:00", "trade", 10.5017, 5.0]
["2026-09-04T18:13:51.166427+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:13:53.556517+00:00", "trade", 10.5047, 15.0]
["2026-09-04T18:13:53.556604+00:00", "trade", 10.5049, 1.0]
["2026-09-04T18:13:53.557004+00:00", "trade", 10.5055, 2.0]
["2026-09-04T18:13:54.732618+00:00", "trade", 10.5037, 4.0]
["2026-09-04T18:13:56.522808+00:00", "trade", 10.5056, 1.0]
["2026-09-04T18:13:56.545284+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:13:57.301593+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:13:57.364118+00:00", "trade", 10.505, 14.0]
["2026-09-04T18:13:57.863794+00:00", "trade", 10.5018, 3.0]
["2026-09-04T18:13:57.864943+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:14:00.007448+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:00.297340+00:00", "trade", 10.505, 20.0]
["2026-09-04T18:14:01.136980+00:00", "trade", 10.5037, 4.0]
["2026-09-04T18:14:01.565544+00:00", "trade", 10.5048, 3.0]
["2026-09-04T18:14:01.566557+00:00", "trade", 10.505, 6.0]
["2026-09-04T18:14:01.636955+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:02.381100+00:00", "trade", 10.502, 11.0]
["2026-09-04T18:14:02.446412+00:00", "trade", 10.502, 3.0]
["2026-09-04T18:14:02.446436+00:00", "trade", 10.502, 1.0]
["2026-09-04T18:14:02.825600+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:02.825635+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:03.609029+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:14:04.181235+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:14:04.332903+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:07.491719+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:07.491820+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:07.842954+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:08.102025+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:08.728829+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:08.736428+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:14:08.736927+00:00", "trade", 10.505, 7.0]
["2026-09-04T18:14:08.759547+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:08.767224+00:00", "trade", 10.5049, 1.0]
["2026-09-04T18:14:09.130003+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.130524+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.185169+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.225109+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.225159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.225159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.225164+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.227625+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.264588+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.264678+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.290890+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.290950+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.336874+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:14:09.336940+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.435905+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.484796+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.484841+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.808019+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:09.808029+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.036708+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.036753+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.384845+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.384960+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.425064+00:00", "trade", 10.5022, 1.0]
["2026-09-04T18:14:10.855068+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:10.855128+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:11.372382+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:11.372442+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:11.683281+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:11.683281+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:15.277769+00:00", "trade", 10.5044, 1.0]
["2026-09-04T18:14:15.293165+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:15.667129+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:15.667695+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:15.667710+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:15.670858+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:16.366485+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:14:16.367598+00:00", "trade", 10.505, 6.0]
["2026-09-04T18:14:18.274745+00:00", "trade", 10.5045, 3.0]
["2026-09-04T18:14:18.651730+00:00", "trade", 10.5022, 2.0]
["2026-09-04T18:14:18.652746+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:14:18.652915+00:00", "trade", 10.505, 221.0]
["2026-09-04T18:14:19.986771+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:14:22.200921+00:00", "trade", 10.502, 13.0]
["2026-09-04T18:14:23.967824+00:00", "trade", 10.5022, 3.0]
["2026-09-04T18:14:23.977218+00:00", "trade", 10.5022, 5.0]
["2026-09-04T18:14:25.137751+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:25.137807+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:25.934590+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:25.934801+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:25.934921+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:26.329318+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:26.396044+00:00", "trade", 10.5046, 9.0]
["2026-09-04T18:14:27.577029+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:14:29.169550+00:00", "trade", 10.5022, 100.0]
["2026-09-04T18:14:30.007475+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:30.219739+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:30.380808+00:00", "trade", 10.502, 13.0]
["2026-09-04T18:14:32.997611+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:34.681012+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:34.681197+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:35.160544+00:00", "trade", 10.5022, 100.0]
["2026-09-04T18:14:36.227760+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:14:36.273823+00:00", "trade", 10.5041, 99.0]
["2026-09-04T18:14:36.348770+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:36.437942+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.514034+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.514395+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.515363+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.516150+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.532870+00:00", "trade", 10.505, 124.0]
["2026-09-04T18:14:37.533295+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.533927+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.628988+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:37.977730+00:00", "trade", 10.505, 79.0]
["2026-09-04T18:14:37.993321+00:00", "trade", 10.505, 15.0]
["2026-09-04T18:14:40.456178+00:00", "trade", 10.502, 53.0]
["2026-09-04T18:14:40.993928+00:00", "trade", 10.5062, 45.0]
["2026-09-04T18:14:41.072267+00:00", "trade", 10.5023, 5.0]
["2026-09-04T18:14:42.519026+00:00", "trade", 10.5023, 2.0]
["2026-09-04T18:14:42.520199+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:14:42.534150+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:43.673025+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:14:44.380664+00:00", "trade", 10.5023, 1.0]
["2026-09-04T18:14:45.094647+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:14:45.094771+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:45.095282+00:00", "trade", 10.505, 35.0]
["2026-09-04T18:14:45.095703+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:45.095988+00:00", "trade", 10.505, 40.0]
["2026-09-04T18:14:45.279767+00:00", "trade", 10.504, 4.0]
["2026-09-04T18:14:45.730096+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.109993+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.110114+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.199506+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.200423+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.622335+00:00", "trade", 10.502, 100.0]
["2026-09-04T18:14:46.627949+00:00", "trade", 10.502, 32.0]
["2026-09-04T18:14:46.631284+00:00", "trade", 10.502, 27.0]
["2026-09-04T18:14:46.635106+00:00", "trade", 10.502, 3.0]
["2026-09-04T18:14:46.637473+00:00", "trade", 10.502, 3.0]
["2026-09-04T18:14:46.640239+00:00", "trade", 10.502, 2.0]
["2026-09-04T18:14:46.759161+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.812859+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:46.815666+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:47.425094+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.258668+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:14:48.262195+00:00", "trade", 10.505, 387.0]
["2026-09-04T18:14:48.262208+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.262268+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.262279+00:00", "trade", 10.505, 460.0]
["2026-09-04T18:14:48.262900+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.276741+00:00", "trade", 10.5044, 25.0]
["2026-09-04T18:14:48.382760+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.382810+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.383692+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.408775+00:00", "trade", 10.5035, 4.0]
["2026-09-04T18:14:48.490831+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.490942+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.491388+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.710770+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:48.715881+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:49.328212+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:49.328257+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:49.329209+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:49.329254+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:49.329254+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:50.225609+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:50.225659+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.633748+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:14:51.633811+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.633886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.634583+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.634708+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.634788+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:51.634793+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:52.462445+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:14:52.463658+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:52.618155+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:52.618185+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:52.618246+00:00", "trade", 10.505, 54.0]
["2026-09-04T18:14:52.618827+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:52.941147+00:00", "trade", 10.502, 34.0]
["2026-09-04T18:14:52.941734+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:53.193050+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:14:53.363185+00:00", "trade", 10.5024, 4.0]
["2026-09-04T18:14:53.982954+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:14:53.984594+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:14:54.644224+00:00", "trade", 10.5024, 39.0]
["2026-09-04T18:14:55.082735+00:00", "trade", 10.5055, 2.0]
["2026-09-04T18:14:56.218850+00:00", "trade", 10.5025, 1.0]
["2026-09-04T18:14:56.218943+00:00", "trade", 10.5025, 3.0]
["2026-09-04T18:14:57.261626+00:00", "trade", 10.5025, 2.0]
["2026-09-04T18:14:58.651246+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:14:59.683744+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:14:59.743968+00:00", "trade", 10.5061, 20.0]
["2026-09-04T18:15:00.007507+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:01.045056+00:00", "trade", 10.5047, 43.0]
["2026-09-04T18:15:01.263121+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:03.827280+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:03.827285+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:03.828337+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:05.460545+00:00", "trade", 10.5044, 3.0]
["2026-09-04T18:15:06.242824+00:00", "trade", 10.5044, 1.0]
["2026-09-04T18:15:06.467339+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:06.467369+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:06.467404+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:06.491391+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:06.969026+00:00", "trade", 10.5099, 500.0]
["2026-09-04T18:15:07.574142+00:00", "trade", 10.5, 8.0]
["2026-09-04T18:15:07.668272+00:00", "trade", 10.505, 46.0]
["2026-09-04T18:15:08.031433+00:00", "trade", 10.5027, 3.0]
["2026-09-04T18:15:08.367239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:09.251839+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:15:09.297767+00:00", "trade", 10.5027, 100.0]
["2026-09-04T18:15:09.301456+00:00", "trade", 10.5027, 91.0]
["2026-09-04T18:15:09.335064+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:09.417550+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:09.418513+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:10.010850+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:10.043949+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:10.044491+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:11.251805+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:11.601882+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:11.601902+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:11.607590+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:11.738201+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:12.321767+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:13.173391+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:13.176830+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:13.183315+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:14.741018+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:15:15.281769+00:00", "trade", 10.5059, 10.0]
["2026-09-04T18:15:15.640480+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:15.641392+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:15.641833+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:16.942457+00:00", "trade", 10.5027, 1.0]
["2026-09-04T18:15:17.043344+00:00", "trade", 10.502, 31.0]
["2026-09-04T18:15:18.278737+00:00", "trade", 10.5068, 13.0]
["2026-09-04T18:15:19.988260+00:00", "trade", 10.5027, 2.0]
["2026-09-04T18:15:20.060712+00:00", "trade", 10.5025, 2.0]
["2026-09-04T18:15:20.186574+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:20.488526+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:21.019618+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:21.117155+00:00", "trade", 10.5051, 4.0]
["2026-09-04T18:15:23.381326+00:00", "trade", 10.5019, 100.0]
["2026-09-04T18:15:24.473083+00:00", "trade", 10.5052, 3.0]
["2026-09-04T18:15:25.667249+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.903585+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:15:27.904536+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.904696+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.904977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.905017+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.905779+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:27.918985+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:30.007529+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:30.407837+00:00", "trade", 10.5019, 16.0]
["2026-09-04T18:15:30.842914+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:30.842959+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:30.945433+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:30.945433+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:31.618009+00:00", "trade", 10.5026, 11.0]
["2026-09-04T18:15:31.657250+00:00", "trade", 10.5026, 2.0]
["2026-09-04T18:15:32.115064+00:00", "trade", 10.5026, 5.0]
["2026-09-04T18:15:34.097830+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:35.110515+00:00", "trade", 10.505, 18.0]
["2026-09-04T18:15:35.110518+00:00", "trade", 10.505, 180.0]
["2026-09-04T18:15:35.110962+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:35.111118+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:35.114922+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:37.550388+00:00", "trade", 10.5025, 2.0]
["2026-09-04T18:15:37.551999+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:37.561080+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:37.979439+00:00", "trade", 10.5035, 10.0]
["2026-09-04T18:15:37.981254+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:38.024778+00:00", "trade", 10.505, 47.0]
["2026-09-04T18:15:38.025344+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:38.899191+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.289914+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.289939+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.289964+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.290556+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.558242+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:39.619155+00:00", "trade", 10.5026, 80.0]
["2026-09-04T18:15:39.632951+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:15:40.592893+00:00", "trade", 10.5052, 4.0]
["2026-09-04T18:15:40.881492+00:00", "trade", 10.5056, 2.0]
["2026-09-04T18:15:40.968807+00:00", "trade", 10.5026, 17.0]
["2026-09-04T18:15:42.803073+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:15:43.843140+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:44.890806+00:00", "trade", 10.505, 48.0]
["2026-09-04T18:15:44.891416+00:00", "trade", 10.505, 63.0]
["2026-09-04T18:15:45.199639+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:45.283708+00:00", "trade", 10.505, 4.0]
["2026-09-04T18:15:45.578949+00:00", "trade", 10.5026, 3.0]
["2026-09-04T18:15:45.579103+00:00", "trade", 10.5026, 2.0]
["2026-09-04T18:15:46.266046+00:00", "trade", 10.5017, 62.0]
["2026-09-04T18:15:46.924163+00:00", "trade", 10.5051, 4.0]
["2026-09-04T18:15:47.015405+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:47.919707+00:00", "trade", 10.5022, 118.0]
["2026-09-04T18:15:47.920726+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:15:48.280748+00:00", "trade", 10.5046, 12.0]
["2026-09-04T18:15:48.583536+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:48.642922+00:00", "trade", 10.505, 55.0]
["2026-09-04T18:15:48.642922+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:48.642976+00:00", "trade", 10.5, 45.0]
["2026-09-04T18:15:48.643519+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:48.643839+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:49.201460+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:49.748450+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:49.748475+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:49.749016+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:49.979325+00:00", "trade", 10.5026, 100.0]
["2026-09-04T18:15:50.597309+00:00", "trade", 10.5026, 1.0]
["2026-09-04T18:15:50.599553+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:50.776834+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:51.851683+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:15:52.481971+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:52.620560+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:55.061701+00:00", "trade", 10.5058, 1.0]
["2026-09-04T18:15:55.149811+00:00", "trade", 10.5099, 15.0]
["2026-09-04T18:15:55.361977+00:00", "trade", 10.5059, 1.0]
["2026-09-04T18:15:57.897317+00:00", "trade", 10.5051, 17.0]
["2026-09-04T18:15:57.929337+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:15:58.915943+00:00", "trade", 10.505, 487.0]
["2026-09-04T18:15:58.916454+00:00", "trade", 10.505, 120.0]
["2026-09-04T18:15:58.917265+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:58.917621+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:15:58.927962+00:00", "trade", 10.5026, 4.0]
["2026-09-04T18:16:00.007576+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:00.159647+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:00.160139+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:00.206186+00:00", "trade", 10.5026, 2.0]
["2026-09-04T18:16:00.761609+00:00", "trade", 10.5039, 6.0]
["2026-09-04T18:16:00.901760+00:00", "trade", 10.5039, 100.0]
["2026-09-04T18:16:02.306921+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:02.340325+00:00", "trade", 10.505, 74.0]
["2026-09-04T18:16:02.341212+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:02.341488+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:03.273794+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:04.843645+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.843895+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.844163+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.844301+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.845411+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.845471+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.847588+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.848312+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.853437+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.859776+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:04.917014+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:05.777233+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:06.241156+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:06.600718+00:00", "trade", 10.5018, 22.0]
["2026-09-04T18:16:08.581002+00:00", "trade", 10.5027, 2.0]
["2026-09-04T18:16:08.983638+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:09.024100+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:09.146214+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:16:09.360311+00:00", "trade", 10.5099, 33.0]
["2026-09-04T18:16:09.955904+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:11.135044+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:16:14.124386+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:14.394508+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:15.285776+00:00", "trade", 10.5047, 11.0]
["2026-09-04T18:16:15.806975+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:15.807586+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:16.017691+00:00", "trade", 10.5027, 4.0]
["2026-09-04T18:16:16.461806+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:18.282746+00:00", "trade", 10.5049, 26.0]
["2026-09-04T18:16:18.283173+00:00", "trade", 10.5027, 2.0]
["2026-09-04T18:16:20.176569+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:20.813698+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:21.040026+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:21.883137+00:00", "trade", 10.5048, 1.0]
["2026-09-04T18:16:22.451936+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:16:22.510867+00:00", "trade", 10.5031, 99.0]
["2026-09-04T18:16:22.974674+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:23.984233+00:00", "trade", 10.5053, 5.0]
["2026-09-04T18:16:23.987526+00:00", "trade", 10.5053, 7.0]
["2026-09-04T18:16:24.382476+00:00", "trade", 10.5018, 4.0]
["2026-09-04T18:16:24.539698+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:24.741648+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:24.953632+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:24.989858+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:26.951181+00:00", "trade", 10.5034, 300.0]
["2026-09-04T18:16:27.590704+00:00", "trade", 10.5049, 3.0]
["2026-09-04T18:16:27.665176+00:00", "trade", 10.5027, 5.0]
["2026-09-04T18:16:29.081588+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:29.208246+00:00", "trade", 10.5029, 8.0]
["2026-09-04T18:16:29.212928+00:00", "trade", 10.5029, 3.0]
["2026-09-04T18:16:30.007598+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:31.630611+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:32.131267+00:00", "trade", 10.5033, 100.0]
["2026-09-04T18:16:32.142319+00:00", "trade", 10.5033, 600.0]
["2026-09-04T18:16:35.272461+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:35.272656+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:35.521510+00:00", "trade", 10.5044, 5.0]
["2026-09-04T18:16:35.895421+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:36.189075+00:00", "trade", 10.5037, 22.0]
["2026-09-04T18:16:36.190091+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:37.085253+00:00", "trade", 10.5062, 8.0]
["2026-09-04T18:16:39.643908+00:00", "trade", 10.5017, 18.0]
["2026-09-04T18:16:39.713129+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:39.954624+00:00", "trade", 10.505, 4.0]
["2026-09-04T18:16:40.415196+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:16:41.081261+00:00", "trade", 10.5043, 2.0]
["2026-09-04T18:16:41.082425+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:16:44.087886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:44.088553+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:44.099709+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:44.188731+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:45.287781+00:00", "trade", 10.5028, 3.0]
["2026-09-04T18:16:45.888512+00:00", "trade", 10.5039, 1.0]
["2026-09-04T18:16:46.603876+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.779523+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.830739+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:16:46.870965+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.880769+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.881079+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.988104+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.988239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:46.988886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:47.061102+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:47.062666+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.284745+00:00", "trade", 10.5028, 8.0]
["2026-09-04T18:16:48.434787+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:16:48.434838+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:16:48.436651+00:00", "trade", 10.5, 33.0]
["2026-09-04T18:16:48.561920+00:00", "trade", 10.5, 129.0]
["2026-09-04T18:16:48.562275+00:00", "trade", 10.5, 33.0]
["2026-09-04T18:16:48.562275+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562278+00:00", "trade", 10.5, 96.0]
["2026-09-04T18:16:48.562552+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:16:48.562591+00:00", "trade", 10.5, 100.0]
["2026-09-04T18:16:48.562594+00:00", "trade", 10.5, 24.0]
["2026-09-04T18:16:48.562596+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562756+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562831+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562876+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.562916+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.564034+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:48.564315+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:49.392443+00:00", "trade", 10.5038, 5.0]
["2026-09-04T18:16:49.392696+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:16:51.495626+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:51.534918+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:16:51.536157+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:51.741319+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:16:54.714281+00:00", "trade", 10.5017, 8.0]
["2026-09-04T18:16:55.983372+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:56.091824+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:16:57.614292+00:00", "trade", 10.5035, 5.0]
["2026-09-04T18:16:57.614659+00:00", "trade", 10.5035, 1.0]
["2026-09-04T18:16:58.280444+00:00", "trade", 10.5039, 2.0]
["2026-09-04T18:16:59.212022+00:00", "trade", 10.5086, 1.0]
["2026-09-04T18:16:59.761070+00:00", "trade", 10.5034, 1.0]
["2026-09-04T18:17:00.007615+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:01.159005+00:00", "trade", 10.504, 3.0]
["2026-09-04T18:17:01.752362+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:01.752888+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:04.275230+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:17:04.549886+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:05.472736+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:17:06.090271+00:00", "trade", 10.5046, 3.0]
["2026-09-04T18:17:07.126258+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:09.065993+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:17:09.068146+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:17:09.250331+00:00", "trade", 10.5052, 20.0]
["2026-09-04T18:17:10.302403+00:00", "trade", 10.5016, 100.0]
["2026-09-04T18:17:10.351840+00:00", "trade", 10.5077, 47.0]
["2026-09-04T18:17:12.821970+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:13.922878+00:00", "trade", 10.5016, 6.0]
["2026-09-04T18:17:14.755286+00:00", "trade", 10.504, 3.0]
["2026-09-04T18:17:15.029854+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:17:15.289777+00:00", "trade", 10.5023, 5.0]
["2026-09-04T18:17:15.649439+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:15.650397+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:15.680808+00:00", "trade", 10.504, 6.0]
["2026-09-04T18:17:15.756514+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:15.972751+00:00", "trade", 10.5047, 5.0]
["2026-09-04T18:17:16.301176+00:00", "trade", 10.505, 5000.0]
["2026-09-04T18:17:16.302457+00:00", "trade", 10.5046, 77.0]
["2026-09-04T18:17:16.302608+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:16.302689+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:16.302704+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:16.302722+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:16.303208+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:16.303213+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:16.305208+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:17.849313+00:00", "trade", 10.5048, 2.0]
["2026-09-04T18:17:18.630004+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:17:19.007771+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:19.275657+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:19.276396+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:17:19.998740+00:00", "trade", 10.5044, 100.0]
["2026-09-04T18:17:20.007220+00:00", "trade", 10.5044, 7.0]
["2026-09-04T18:17:20.010528+00:00", "trade", 10.5044, 4.0]
["2026-09-04T18:17:20.975407+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:21.247358+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:23.742668+00:00", "trade", 10.5099, 3.0]
["2026-09-04T18:17:23.962914+00:00", "trade", 10.5045, 3.0]
["2026-09-04T18:17:24.414686+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:24.485640+00:00", "trade", 10.5046, 4.0]
["2026-09-04T18:17:24.486707+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:26.011683+00:00", "trade", 10.5, 6.0]
["2026-09-04T18:17:26.439747+00:00", "trade", 10.5099, 500.0]
["2026-09-04T18:17:26.465831+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:17:26.466311+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:26.468778+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:17:26.469925+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.022339+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.022339+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.585162+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.585202+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.586505+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:28.610372+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:30.007638+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:30.417827+00:00", "trade", 10.5048, 4.0]
["2026-09-04T18:17:31.851099+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:31.851164+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.601526+00:00", "trade", 10.5018, 4.0]
["2026-09-04T18:17:32.731055+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731080+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731080+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731098+00:00", "trade", 10.505, 25.0]
["2026-09-04T18:17:32.731101+00:00", "trade", 10.5, 75.0]
["2026-09-04T18:17:32.731115+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731132+00:00", "trade", 10.5, 149.0]
["2026-09-04T18:17:32.731132+00:00", "trade", 10.5, 601.0]
["2026-09-04T18:17:32.731136+00:00", "trade", 10.5, 200.0]
["2026-09-04T18:17:32.731136+00:00", "trade", 10.5, 2.0]
["2026-09-04T18:17:32.731166+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731170+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731186+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731231+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731727+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731787+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731847+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.731868+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.732108+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.732469+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.732749+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.733200+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:17:32.733230+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.733707+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:32.739151+00:00", "trade", 10.5, 11.0]
["2026-09-04T18:17:32.797111+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.797177+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.798278+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.798461+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.800031+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.804434+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:32.838523+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:17:33.097570+00:00", "trade", 10.5046, 39.0]
["2026-09-04T18:17:34.116638+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:34.116703+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:34.403450+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:35.712507+00:00", "trade", 10.5057, 40.0]
["2026-09-04T18:17:35.712871+00:00", "trade", 10.5057, 1.0]
["2026-09-04T18:17:35.902134+00:00", "trade", 10.5051, 6.0]
["2026-09-04T18:17:36.154443+00:00", "trade", 10.5051, 4.0]
["2026-09-04T18:17:36.281321+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:17:37.300918+00:00", "trade", 10.5044, 2.0]
["2026-09-04T18:17:37.611283+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:37.641513+00:00", "trade", 10.5018, 100.0]
["2026-09-04T18:17:37.649172+00:00", "trade", 10.5018, 4.0]
["2026-09-04T18:17:38.418878+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:38.645260+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:17:39.190705+00:00", "trade", 10.5051, 2.0]
["2026-09-04T18:17:40.522467+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:40.529248+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:41.147101+00:00", "trade", 10.5052, 1.0]
["2026-09-04T18:17:42.760927+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:42.973958+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:42.973998+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:43.287062+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:44.716605+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:45.291713+00:00", "trade", 10.5047, 42.0]
["2026-09-04T18:17:45.762409+00:00", "trade", 10.5018, 2.0]
["2026-09-04T18:17:46.303747+00:00", "trade", 10.5042, 44.0]
["2026-09-04T18:17:46.568156+00:00", "trade", 10.5, 99.0]
["2026-09-04T18:17:46.568766+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:46.603135+00:00", "trade", 10.5003, 99.0]
["2026-09-04T18:17:46.884467+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:48.075522+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:48.080239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:48.381936+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:48.419761+00:00", "trade", 10.5051, 2.0]
["2026-09-04T18:17:49.260785+00:00", "trade", 10.5018, 15.0]
["2026-09-04T18:17:50.097743+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:17:50.561208+00:00", "trade", 10.5056, 29.0]
["2026-09-04T18:17:52.553885+00:00", "trade", 10.5051, 2.0]
["2026-09-04T18:17:53.862751+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.862751+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.957662+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.957672+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.957777+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.983213+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.983724+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:53.983909+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:54.547559+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:54.801763+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:55.049752+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:55.050128+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:57.809732+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:57.810699+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:57.811180+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:57.811581+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:58.183540+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:17:58.415183+00:00", "trade", 10.5044, 6.0]
["2026-09-04T18:17:58.416338+00:00", "trade", 10.5, 3.0]
["2026-09-04T18:17:58.417656+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:00.007670+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:00.955982+00:00", "trade", 10.505, 25.0]
["2026-09-04T18:18:00.959605+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:18:01.149333+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:02.791832+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:02.794398+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:02.901389+00:00", "trade", 10.5018, 100.0]
["2026-09-04T18:18:03.208733+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:03.209736+00:00", "trade", 10.5046, 3.0]
["2026-09-04T18:18:04.930849+00:00", "trade", 10.5001, 14.0]
["2026-09-04T18:18:04.933673+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:05.024910+00:00", "trade", 10.505, 29.0]
["2026-09-04T18:18:06.786656+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:07.059515+00:00", "trade", 10.5018, 101.0]
["2026-09-04T18:18:08.540451+00:00", "trade", 10.5046, 5.0]
["2026-09-04T18:18:08.966855+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:09.481429+00:00", "trade", 10.5046, 3.0]
["2026-09-04T18:18:10.525366+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:10.532293+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:11.540128+00:00", "trade", 10.5018, 100.0]
["2026-09-04T18:18:15.293778+00:00", "trade", 10.503, 3.0]
["2026-09-04T18:18:16.184798+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:18:16.305743+00:00", "trade", 10.5033, 8.0]
["2026-09-04T18:18:16.341687+00:00", "trade", 10.5046, 2.0]
["2026-09-04T18:18:17.470233+00:00", "trade", 10.504, 5.0]
["2026-09-04T18:18:18.458896+00:00", "trade", 10.5045, 3.0]
["2026-09-04T18:18:19.312531+00:00", "trade", 10.5045, 2.0]
["2026-09-04T18:18:19.712946+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:19.718259+00:00", "trade", 10.505, 124.0]
["2026-09-04T18:18:19.722093+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:18:19.722156+00:00", "trade", 10.505, 145.0]
["2026-09-04T18:18:19.723100+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:19.723140+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:19.723341+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:19.732994+00:00", "trade", 10.505, 49.0]
["2026-09-04T18:18:20.160288+00:00", "trade", 10.5018, 44.0]
["2026-09-04T18:18:24.240130+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:24.259842+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:25.923205+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:25.923936+00:00", "trade", 10.51, 40.0]
["2026-09-04T18:18:25.923966+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:18:25.924007+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:25.924994+00:00", "trade", 10.505, 4.0]
["2026-09-04T18:18:25.925040+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:25.925516+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:26.346977+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:27.047432+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:27.047813+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:27.051041+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:27.927303+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:18:27.928689+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:18:28.089349+00:00", "trade", 10.5046, 3.0]
["2026-09-04T18:18:28.093926+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:18:28.113034+00:00", "trade", 10.5044, 3.0]
["2026-09-04T18:18:29.329439+00:00", "trade", 10.505, 61.0]
["2026-09-04T18:18:29.535039+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:29.902648+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:30.007692+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:31.084230+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:18:31.427802+00:00", "trade", 10.5033, 2.0]
["2026-09-04T18:18:31.949560+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:31.949669+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:32.742241+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:32.947519+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:33.485160+00:00", "trade", 10.5046, 2.0]
["2026-09-04T18:18:35.089818+00:00", "trade", 10.5046, 1.0]
["2026-09-04T18:18:35.695084+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.695094+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.760194+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.760715+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.760740+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.760835+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.761316+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.761331+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.765672+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.766118+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:35.896125+00:00", "trade", 10.505, 25.0]
["2026-09-04T18:18:36.009443+00:00", "trade", 10.5046, 520.0]
["2026-09-04T18:18:37.562249+00:00", "trade", 10.5046, 2.0]
["2026-09-04T18:18:38.168279+00:00", "trade", 10.5044, 1.0]
["2026-09-04T18:18:40.246771+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:18:40.247685+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:18:40.248265+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:40.248776+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:40.866108+00:00", "trade", 10.5062, 9.0]
["2026-09-04T18:18:40.866502+00:00", "trade", 10.5062, 1.0]
["2026-09-04T18:18:45.295770+00:00", "trade", 10.5049, 10.0]
["2026-09-04T18:18:45.881280+00:00", "trade", 10.5045, 4.0]
["2026-09-04T18:18:46.307742+00:00", "trade", 10.5049, 24.0]
["2026-09-04T18:18:46.521035+00:00", "trade", 10.5022, 100.0]
["2026-09-04T18:18:48.670027+00:00", "trade", 10.5, 4100.0]
["2026-09-04T18:18:48.671317+00:00", "trade", 10.5, 53.0]
["2026-09-04T18:18:50.174033+00:00", "trade", 10.5037, 2.0]
["2026-09-04T18:18:50.260068+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:50.260705+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:52.042089+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:53.273875+00:00", "trade", 10.505, 1000.0]
["2026-09-04T18:18:53.428814+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:54.201841+00:00", "trade", 10.5024, 75.0]
["2026-09-04T18:18:54.637490+00:00", "trade", 10.505, 30.0]
["2026-09-04T18:18:54.743684+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:18:55.700817+00:00", "trade", 10.5022, 4.0]
["2026-09-04T18:18:55.726339+00:00", "trade", 10.5039, 14.0]
["2026-09-04T18:18:56.202962+00:00", "trade", 10.5, 4.0]
["2026-09-04T18:18:57.384485+00:00", "trade", 10.5038, 3.0]
["2026-09-04T18:18:57.587140+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:18:57.587227+00:00", "trade", 10.505, 32.0]
["2026-09-04T18:18:57.900124+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:18:58.203046+00:00", "trade", 10.5022, 2.0]
["2026-09-04T18:18:59.859626+00:00", "trade", 10.5038, 100.0]
["2026-09-04T18:19:00.007724+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:00.107117+00:00", "trade", 10.5038, 2.0]
["2026-09-04T18:19:00.734814+00:00", "trade", 10.5038, 5.0]
["2026-09-04T18:19:01.082906+00:00", "trade", 10.5025, 39.0]
["2026-09-04T18:19:02.459006+00:00", "trade", 10.5038, 6.0]
["2026-09-04T18:19:02.825096+00:00", "trade", 10.505, 50.0]
["2026-09-04T18:19:05.742534+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:05.742619+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:08.439529+00:00", "trade", 10.5036, 17.0]
["2026-09-04T18:19:08.773211+00:00", "trade", 10.5038, 3.0]
["2026-09-04T18:19:08.908046+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:19:09.100846+00:00", "trade", 10.5021, 11.0]
["2026-09-04T18:19:10.812067+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:10.812067+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:10.812438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:10.812548+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:10.812548+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:10.848739+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.113964+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.113964+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.114350+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.146707+00:00", "trade", 10.505, 64.0]
["2026-09-04T18:19:11.148235+00:00", "trade", 10.505, 29.0]
["2026-09-04T18:19:11.148281+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.148897+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:11.156339+00:00", "trade", 10.505, 79.0]
["2026-09-04T18:19:11.184555+00:00", "trade", 10.505, 30.0]
["2026-09-04T18:19:11.840633+00:00", "trade", 10.5035, 2.0]
["2026-09-04T18:19:12.636818+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:13.152233+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:13.330447+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:14.501265+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:14.762287+00:00", "trade", 10.5035, 4.0]
["2026-09-04T18:19:15.032214+00:00", "trade", 10.5022, 2.0]
["2026-09-04T18:19:15.297769+00:00", "trade", 10.5013, 28.0]
["2026-09-04T18:19:16.593457+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:18.439745+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:18.633814+00:00", "trade", 10.5028, 4.0]
["2026-09-04T18:19:18.672735+00:00", "trade", 10.5047, 20.0]
["2026-09-04T18:19:22.774649+00:00", "trade", 10.5038, 53.0]
["2026-09-04T18:19:23.979092+00:00", "trade", 10.5038, 4.0]
["2026-09-04T18:19:23.988192+00:00", "trade", 10.5038, 2.0]
["2026-09-04T18:19:24.260218+00:00", "trade", 10.5028, 3.0]
["2026-09-04T18:19:25.400619+00:00", "trade", 10.5028, 2.0]
["2026-09-04T18:19:26.061845+00:00", "trade", 10.5017, 2.0]
["2026-09-04T18:19:26.070346+00:00", "trade", 10.5017, 1.0]
["2026-09-04T18:19:26.558985+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:26.776287+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:29.457765+00:00", "trade", 10.5027, 100.0]
["2026-09-04T18:19:29.938003+00:00", "trade", 10.5, 5.0]
["2026-09-04T18:19:30.007752+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:30.623196+00:00", "trade", 10.5038, 1.0]
["2026-09-04T18:19:33.594474+00:00", "trade", 10.505, 8.0]
["2026-09-04T18:19:34.928110+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:35.640609+00:00", "trade", 10.5028, 100.0]
["2026-09-04T18:19:35.823651+00:00", "trade", 10.5017, 1.0]
["2026-09-04T18:19:36.847521+00:00", "trade", 10.51, 88.0]
["2026-09-04T18:19:36.847521+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:36.847525+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:19:36.847527+00:00", "trade", 10.51, 23.0]
["2026-09-04T18:19:36.847530+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:36.847530+00:00", "trade", 10.51, 24.0]
["2026-09-04T18:19:36.847547+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.847863+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.847898+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.847936+00:00", "trade", 10.51, 176.0]
["2026-09-04T18:19:36.847939+00:00", "trade", 10.51, 24.0]
["2026-09-04T18:19:36.848088+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848088+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848124+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848124+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848409+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848429+00:00", "trade", 10.51, 9.0]
["2026-09-04T18:19:36.848489+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848547+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:36.848547+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:36.848550+00:00", "trade", 10.51, 15.0]
["2026-09-04T18:19:36.848553+00:00", "trade", 10.51, 73.0]
["2026-09-04T18:19:36.848650+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.848730+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.849286+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.849436+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.849482+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:36.849524+00:00", "trade", 10.51, 69.0]
["2026-09-04T18:19:36.849524+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:36.849527+00:00", "trade", 10.51, 20.0]
["2026-09-04T18:19:36.849567+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.849642+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.849807+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.850008+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.850474+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.850930+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:36.850970+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.095424+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:37.096489+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.096849+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.112612+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.331350+00:00", "trade", 10.51, 300.0]
["2026-09-04T18:19:37.334727+00:00", "trade", 10.51, 700.0]
["2026-09-04T18:19:37.335767+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.351775+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:37.553933+00:00", "trade", 10.5044, 1.0]
["2026-09-04T18:19:37.563387+00:00", "trade", 10.5044, 2.0]
["2026-09-04T18:19:37.563429+00:00", "trade", 10.5044, 3.0]
["2026-09-04T18:19:39.120626+00:00", "trade", 10.5099, 1000.0]
["2026-09-04T18:19:39.921808+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:39.960185+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:41.704782+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:19:41.705748+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:41.706094+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:41.706189+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:42.046261+00:00", "trade", 10.51, 1000.0]
["2026-09-04T18:19:42.046698+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:42.052348+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:19:42.052910+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:42.297508+00:00", "trade", 10.505, 3.0]
["2026-09-04T18:19:42.386892+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:42.715518+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.064343+00:00", "trade", 10.51, 264.0]
["2026-09-04T18:19:43.064352+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.064833+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.064833+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.066788+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.069710+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.591441+00:00", "trade", 10.5099, 1000.0]
["2026-09-04T18:19:43.977281+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:43.997309+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:44.105910+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:19:44.106529+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:44.107000+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:44.658179+00:00", "trade", 10.5091, 2250.0]
["2026-09-04T18:19:44.659227+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:19:44.659430+00:00", "trade", 10.5097, 66.0]
["2026-09-04T18:19:45.160847+00:00", "trade", 10.5035, 2.0]
["2026-09-04T18:19:45.386022+00:00", "trade", 10.51, 1000.0]
["2026-09-04T18:19:46.023640+00:00", "trade", 10.5036, 54.0]
["2026-09-04T18:19:46.477881+00:00", "trade", 10.5086, 1000.0]
["2026-09-04T18:19:46.591365+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591365+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591368+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591371+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:46.591371+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591399+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591401+00:00", "trade", 10.51, 27.0]
["2026-09-04T18:19:46.591407+00:00", "trade", 10.51, 190.0]
["2026-09-04T18:19:46.591410+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:19:46.591410+00:00", "trade", 10.51, 23.0]
["2026-09-04T18:19:46.591414+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:19:46.591414+00:00", "trade", 10.51, 24.0]
["2026-09-04T18:19:46.591416+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591416+00:00", "trade", 10.51, 300.0]
["2026-09-04T18:19:46.591419+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591419+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591429+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591434+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591454+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591484+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591494+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591523+00:00", "trade", 10.51, 13.0]
["2026-09-04T18:19:46.591528+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591528+00:00", "trade", 10.51, 13.0]
["2026-09-04T18:19:46.591528+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:46.591531+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591531+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:19:46.591535+00:00", "trade", 10.51, 33.0]
["2026-09-04T18:19:46.591535+00:00", "trade", 10.51, 13.0]
["2026-09-04T18:19:46.591539+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591539+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:19:46.591539+00:00", "trade", 10.51, 13.0]
["2026-09-04T18:19:46.591539+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591543+00:00", "trade", 10.51, 27.0]
["2026-09-04T18:19:46.591549+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591557+00:00", "trade", 10.51, 79.0]
["2026-09-04T18:19:46.591593+00:00", "trade", 10.51, 21.0]
["2026-09-04T18:19:46.591600+00:00", "trade", 10.51, 58.0]
["2026-09-04T18:19:46.591615+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591675+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591708+00:00", "trade", 10.51, 42.0]
["2026-09-04T18:19:46.591715+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591725+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591910+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591920+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:19:46.591940+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.591975+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592031+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592096+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592136+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592336+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592416+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592416+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592451+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592537+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592542+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592617+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592687+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592777+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.592920+00:00", "trade", 10.5096, 50.0]
["2026-09-04T18:19:46.594988+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:19:46.599827+00:00", "trade", 10.51, 500.0]
["2026-09-04T18:19:46.600420+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.600552+00:00", "trade", 10.515, 46.0]
["2026-09-04T18:19:46.600813+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:19:46.603633+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.604540+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.605261+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:19:46.608382+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:19:46.609422+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.610617+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:19:46.611923+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:46.668002+00:00", "trade", 10.515, 103.0]
["2026-09-04T18:19:47.143236+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:47.143957+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:47.144017+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:47.144153+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:47.145255+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:47.760748+00:00", "trade", 10.504, 29.0]
["2026-09-04T18:19:48.178660+00:00", "trade", 10.514, 2250.0]
["2026-09-04T18:19:48.178746+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:48.179914+00:00", "trade", 10.5114, 63.0]
["2026-09-04T18:19:48.575895+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:48.934031+00:00", "trade", 10.515, 24.0]
["2026-09-04T18:19:49.317062+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:49.317503+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:49.440305+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:49.440741+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:49.843744+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:50.275490+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:50.276171+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:50.325238+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:51.309918+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:51.311622+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:51.690211+00:00", "trade", 10.5066, 2.0]
["2026-09-04T18:19:51.690253+00:00", "trade", 10.5066, 1.0]
["2026-09-04T18:19:51.762468+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:51.763055+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:52.097595+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:19:52.993039+00:00", "trade", 10.5066, 5.0]
["2026-09-04T18:19:53.753167+00:00", "trade", 10.5147, 500.0]
["2026-09-04T18:19:55.194009+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:55.754300+00:00", "trade", 10.51, 4.0]
["2026-09-04T18:19:56.241854+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.006521+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.006962+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.406848+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.406908+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.407469+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.408251+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:19:57.421983+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:19:57.423613+00:00", "trade", 10.515, 138.0]
["2026-09-04T18:19:58.318422+00:00", "trade", 10.508, 45.0]
["2026-09-04T18:19:58.926305+00:00", "trade", 10.5081, 3.0]
["2026-09-04T18:19:59.294704+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:20:00.007779+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:20:00.044511+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:20:00.045910+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:20:00.111283+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:20:00.111286+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111298+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111300+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:20:00.111302+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111304+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111309+00:00", "trade", 10.52, 1200.0]
["2026-09-04T18:20:00.111309+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:20:00.111310+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111314+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111314+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:20:00.111330+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111335+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111355+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111385+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111420+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111420+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111435+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111445+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111465+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111475+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111500+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111572+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111572+00:00", "trade", 10.52, 182.0]
["2026-09-04T18:20:00.111576+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:20:00.111576+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111578+00:00", "trade", 10.52, 14.0]
["2026-09-04T18:20:00.111578+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111581+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:20:00.111581+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111777+00:00", "trade", 10.52, 80.0]
["2026-09-04T18:20:00.111846+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:20:00.111987+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112002+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112092+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112212+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112267+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112272+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112287+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112333+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112363+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112483+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112488+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112523+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112533+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112718+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112884+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112999+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.112999+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.113169+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.113210+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.113726+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.116693+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.142339+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.144497+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:20:00.149461+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.160417+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.160450+00:00", "trade", 10.5077, 13.0]
["2026-09-04T18:20:00.168065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:00.209042+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:01.034314+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:01.087766+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:01.196830+00:00", "trade", 10.5077, 2.0]
["2026-09-04T18:20:02.442471+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:02.442495+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:02.443057+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:02.443528+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:02.706989+00:00", "trade", 10.5224, 1.0]
["2026-09-04T18:20:02.707010+00:00", "trade", 10.5224, 1.0]
["2026-09-04T18:20:03.863828+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.107768+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.107908+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.108269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.108349+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.648764+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:04.648884+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:05.290374+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:07.726858+00:00", "trade", 10.5077, 6.0]
["2026-09-04T18:20:07.726933+00:00", "trade", 10.5077, 8.0]
["2026-09-04T18:20:08.817538+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:20:09.725032+00:00", "trade", 10.5079, 100.0]
["2026-09-04T18:20:09.991882+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:09.991942+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:10.421794+00:00", "trade", 10.5051, 100.0]
["2026-09-04T18:20:10.535359+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:10.770177+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:11.081032+00:00", "trade", 10.525, 46.0]
["2026-09-04T18:20:11.229730+00:00", "trade", 10.5076, 9.0]
["2026-09-04T18:20:11.230283+00:00", "trade", 10.513, 7.0]
["2026-09-04T18:20:11.231823+00:00", "trade", 10.508, 7.0]
["2026-09-04T18:20:11.964806+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:12.755664+00:00", "trade", 10.5257, 20.0]
["2026-09-04T18:20:13.458240+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:13.461595+00:00", "trade", 10.5051, 48.0]
["2026-09-04T18:20:14.146166+00:00", "trade", 10.5256, 3.0]
["2026-09-04T18:20:14.149236+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:20:15.315829+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:15.315943+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:15.316268+00:00", "trade", 10.525, 231.0]
["2026-09-04T18:20:15.316993+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:15.337685+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:20:15.339240+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:15.374029+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:15.374289+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:15.374351+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:15.374477+00:00", "trade", 10.525, 300.0]
["2026-09-04T18:20:15.374892+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:15.375246+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:15.375532+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:15.409977+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:16.022098+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:16.022150+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:16.404133+00:00", "trade", 10.5257, 1.0]
["2026-09-04T18:20:16.404503+00:00", "trade", 10.5257, 1.0]
["2026-09-04T18:20:16.594735+00:00", "trade", 10.518, 36.0]
["2026-09-04T18:20:18.260171+00:00", "trade", 10.5235, 1.0]
["2026-09-04T18:20:19.827592+00:00", "trade", 10.5293, 50.0]
["2026-09-04T18:20:19.996444+00:00", "trade", 10.5084, 2.0]
["2026-09-04T18:20:20.994756+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:22.431896+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:20:22.754729+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:22.879567+00:00", "trade", 10.5235, 50.0]
["2026-09-04T18:20:22.999430+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:22.999436+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.000368+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.002006+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.003024+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.005209+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.007815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.026645+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.041981+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.043089+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:23.053699+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:25.347219+00:00", "trade", 10.5102, 2.0]
["2026-09-04T18:20:25.347634+00:00", "trade", 10.5085, 4.0]
["2026-09-04T18:20:25.347691+00:00", "trade", 10.5132, 1.0]
["2026-09-04T18:20:25.347932+00:00", "trade", 10.5105, 1.0]
["2026-09-04T18:20:25.348220+00:00", "trade", 10.5088, 3.0]
["2026-09-04T18:20:25.980708+00:00", "trade", 10.5055, 100.0]
["2026-09-04T18:20:26.405215+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:20:27.387376+00:00", "trade", 10.5218, 2.0]
["2026-09-04T18:20:27.503551+00:00", "trade", 10.5221, 37.0]
["2026-09-04T18:20:27.920137+00:00", "trade", 10.5085, 7.0]
["2026-09-04T18:20:29.226742+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:20:29.346490+00:00", "trade", 10.525, 500.0]
["2026-09-04T18:20:29.774452+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:30.007811+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:30.066506+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:30.347653+00:00", "trade", 10.53, 3.0]
["2026-09-04T18:20:31.665108+00:00", "trade", 10.5087, 2.0]
["2026-09-04T18:20:33.244708+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.245138+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.245213+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.245535+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.246434+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.247982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:33.248250+00:00", "trade", 10.525, 289.0]
["2026-09-04T18:20:33.248320+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.249369+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.263262+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.292813+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:20:33.414176+00:00", "trade", 10.5091, 100.0]
["2026-09-04T18:20:35.109196+00:00", "trade", 10.5224, 42.0]
["2026-09-04T18:20:35.109214+00:00", "trade", 10.5224, 1.0]
["2026-09-04T18:20:35.134197+00:00", "trade", 10.5091, 1.0]
["2026-09-04T18:20:35.601159+00:00", "trade", 10.5114, 3.0]
["2026-09-04T18:20:38.040737+00:00", "trade", 10.5091, 1.0]
["2026-09-04T18:20:38.254104+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:38.651413+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:20:40.001030+00:00", "trade", 10.5145, 1.0]
["2026-09-04T18:20:40.321715+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:20:40.981014+00:00", "trade", 10.525, 50.0]
["2026-09-04T18:20:41.553320+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:41.553320+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:43.316277+00:00", "trade", 10.5092, 2.0]
["2026-09-04T18:20:44.933776+00:00", "trade", 10.5092, 3.0]
["2026-09-04T18:20:45.195867+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:45.196303+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:45.205778+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:20:45.269607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:45.941510+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:20:46.396548+00:00", "trade", 10.526, 15.0]
["2026-09-04T18:20:46.596737+00:00", "trade", 10.525, 8.0]
["2026-09-04T18:20:48.228008+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:48.228208+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:49.292993+00:00", "trade", 10.5235, 1.0]
["2026-09-04T18:20:49.293357+00:00", "trade", 10.5235, 1.0]
["2026-09-04T18:20:50.504739+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:51.774862+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:51.796764+00:00", "trade", 10.5255, 10.0]
["2026-09-04T18:20:57.504780+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:20:58.289921+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:58.950589+00:00", "trade", 10.5093, 3.0]
["2026-09-04T18:20:59.676742+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.713579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.713659+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.714015+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.714100+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.717628+00:00", "trade", 10.525, 400.0]
["2026-09-04T18:20:59.717775+00:00", "trade", 10.525, 400.0]
["2026-09-04T18:20:59.718256+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:59.718410+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:20:59.718501+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.719303+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.719704+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:20:59.720175+00:00", "trade", 10.525, 487.0]
["2026-09-04T18:20:59.720397+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:20:59.720455+00:00", "trade", 10.525, 400.0]
["2026-09-04T18:20:59.722433+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:21:00.007839+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:00.061897+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:00.224131+00:00", "trade", 10.5101, 6.0]
["2026-09-04T18:21:05.309393+00:00", "trade", 10.5248, 20.0]
["2026-09-04T18:21:05.479262+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.479818+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.480134+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.480139+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.480174+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.480294+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:05.480334+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:07.339380+00:00", "trade", 10.5215, 2000.0]
["2026-09-04T18:21:07.697627+00:00", "trade", 10.524, 5.0]
["2026-09-04T18:21:08.452451+00:00", "trade", 10.5154, 4.0]
["2026-09-04T18:21:08.604627+00:00", "trade", 10.5107, 2.0]
["2026-09-04T18:21:08.731821+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:21:10.005529+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:10.006010+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:10.639235+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:10.672840+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:10.673296+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:11.024330+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:11.151398+00:00", "trade", 10.5154, 4.0]
["2026-09-04T18:21:11.979670+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:11.995152+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:12.057154+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:12.057500+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:12.525420+00:00", "trade", 10.5068, 5.0]
["2026-09-04T18:21:12.592925+00:00", "trade", 10.525, 354.0]
["2026-09-04T18:21:13.361209+00:00", "trade", 10.5069, 3.0]
["2026-09-04T18:21:13.404356+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:13.939167+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:14.053599+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:14.117982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:14.308294+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:16.031170+00:00", "trade", 10.5109, 4.0]
["2026-09-04T18:21:16.598736+00:00", "trade", 10.5235, 19.0]
["2026-09-04T18:21:17.362145+00:00", "trade", 10.5069, 100.0]
["2026-09-04T18:21:17.913160+00:00", "trade", 10.52, 188.0]
["2026-09-04T18:21:18.646044+00:00", "trade", 10.5238, 1.0]
["2026-09-04T18:21:19.636738+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:19.636748+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:19.637981+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:19.640297+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:19.651253+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:20.195817+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:20.777623+00:00", "trade", 10.5238, 7.0]
["2026-09-04T18:21:21.394796+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:21.397272+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:23.199701+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:23.613950+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:24.415805+00:00", "trade", 10.5201, 20000.0]
["2026-09-04T18:21:24.416853+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:24.417092+00:00", "trade", 10.5201, 81.0]
["2026-09-04T18:21:24.417155+00:00", "trade", 10.5207, 199.0]
["2026-09-04T18:21:24.462427+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:24.782024+00:00", "trade", 10.5175, 6.0]
["2026-09-04T18:21:25.072006+00:00", "trade", 10.5137, 3.0]
["2026-09-04T18:21:25.175127+00:00", "trade", 10.525, 487.0]
["2026-09-04T18:21:25.175215+00:00", "trade", 10.525, 113.0]
["2026-09-04T18:21:25.175977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:27.380136+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:27.463301+00:00", "trade", 10.5138, 2.0]
["2026-09-04T18:21:28.141690+00:00", "trade", 10.5211, 1.0]
["2026-09-04T18:21:29.220182+00:00", "trade", 10.5139, 3.0]
["2026-09-04T18:21:30.007886+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:30.523311+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:21:30.524358+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.679649+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:21:31.741485+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:21:31.741488+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:21:31.741491+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:21:31.741491+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741500+00:00", "trade", 10.52, 110.0]
["2026-09-04T18:21:31.741503+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741507+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741507+00:00", "trade", 10.52, 83.0]
["2026-09-04T18:21:31.741509+00:00", "trade", 10.52, 84.0]
["2026-09-04T18:21:31.741512+00:00", "trade", 10.52, 177.0]
["2026-09-04T18:21:31.741551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741572+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741578+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741584+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.741611+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741621+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741676+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741686+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741686+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741696+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741701+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741731+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741731+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741746+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741771+00:00", "trade", 10.52, 435.0]
["2026-09-04T18:21:31.741781+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741842+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.741849+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:21:31.741864+00:00", "trade", 10.52, 42.0]
["2026-09-04T18:21:31.741870+00:00", "trade", 10.52, 133.0]
["2026-09-04T18:21:31.741957+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.742027+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:21:31.742039+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:21:31.742042+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.742045+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:21:31.742045+00:00", "trade", 10.52, 50.0]
["2026-09-04T18:21:31.742047+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.742053+00:00", "trade", 10.52, 68.0]
["2026-09-04T18:21:31.742104+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.742107+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742107+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742112+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742117+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742117+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742152+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742157+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742207+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742233+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:21:31.742273+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742298+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742408+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742413+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742633+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742679+00:00", "trade", 10.52, 27.0]
["2026-09-04T18:21:31.742754+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.742835+00:00", "trade", 10.515, 130.0]
["2026-09-04T18:21:31.743235+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743255+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743270+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743275+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743292+00:00", "trade", 10.52, 25.0]
["2026-09-04T18:21:31.743300+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743305+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743616+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743677+00:00", "trade", 10.52, 18.0]
["2026-09-04T18:21:31.743841+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743871+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.743887+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:31.744050+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:21:31.754803+00:00", "trade", 10.52, 16.0]
["2026-09-04T18:21:31.779068+00:00", "trade", 10.52, 181.0]
["2026-09-04T18:21:32.084230+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:34.854409+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:35.125755+00:00", "trade", 10.5194, 2250.0]
["2026-09-04T18:21:35.277420+00:00", "trade", 10.5143, 1.0]
["2026-09-04T18:21:35.638705+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:21:35.836423+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:36.315391+00:00", "trade", 10.515, 17.0]
["2026-09-04T18:21:36.391903+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:36.392665+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:36.393181+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:36.628420+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:37.505585+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:38.967268+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:38.967279+00:00", "trade", 10.5199, 1000.0]
["2026-09-04T18:21:38.967409+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:38.967474+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:38.968221+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:38.968560+00:00", "trade", 10.5201, 54.0]
["2026-09-04T18:21:38.968652+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:39.986925+00:00", "trade", 10.5131, 99.0]
["2026-09-04T18:21:39.987593+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.003993+00:00", "trade", 10.5131, 1.0]
["2026-09-04T18:21:40.155327+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.443542+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.446940+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.835228+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.837400+00:00", "trade", 10.515, 400.0]
["2026-09-04T18:21:40.837854+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.893435+00:00", "trade", 10.52, 25.0]
["2026-09-04T18:21:40.893471+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.894153+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.894328+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.894564+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.894594+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.894744+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.895080+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.906412+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.906903+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.906968+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.960150+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:40.960546+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:41.170906+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:41.170911+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:41.170931+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:41.171417+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:41.770247+00:00", "trade", 10.5131, 1.0]
["2026-09-04T18:21:41.881926+00:00", "trade", 10.511, 100.0]
["2026-09-04T18:21:41.889234+00:00", "trade", 10.511, 1.0]
["2026-09-04T18:21:41.897173+00:00", "trade", 10.515, 71.0]
["2026-09-04T18:21:42.181462+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:43.771335+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:21:44.292930+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.292995+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.293066+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.294033+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.294509+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.374975+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.375416+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.425636+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:44.782701+00:00", "trade", 10.5199, 10.0]
["2026-09-04T18:21:45.009663+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:45.373082+00:00", "trade", 10.5205, 6.0]
["2026-09-04T18:21:45.408556+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:45.674579+00:00", "trade", 10.5144, 4.0]
["2026-09-04T18:21:45.684836+00:00", "trade", 10.5144, 3.0]
["2026-09-04T18:21:45.861040+00:00", "trade", 10.511, 18.0]
["2026-09-04T18:21:49.372442+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:49.372883+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:50.706197+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:50.712858+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:50.807237+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:52.340906+00:00", "trade", 10.511, 100.0]
["2026-09-04T18:21:54.418739+00:00", "trade", 10.5197, 30.0]
["2026-09-04T18:21:55.124360+00:00", "trade", 10.5205, 1.0]
["2026-09-04T18:21:55.209372+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:21:55.315786+00:00", "trade", 10.515, 2.0]
["2026-09-04T18:21:55.339341+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:21:55.767760+00:00", "trade", 10.5131, 1.0]
["2026-09-04T18:21:57.249457+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:57.249532+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:57.249603+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:57.250395+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:57.250435+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:57.300052+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:21:58.627845+00:00", "trade", 10.511, 1.0]
["2026-09-04T18:21:59.568336+00:00", "trade", 10.515, 60.0]
["2026-09-04T18:21:59.580181+00:00", "trade", 10.515, 60.0]
["2026-09-04T18:22:00.007908+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:00.011451+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:00.487418+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.170670+00:00", "trade", 10.5145, 5.0]
["2026-09-04T18:22:01.286682+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.286747+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.287715+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.322959+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.323033+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.323901+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.323941+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:01.358057+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.008839+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.008984+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.009104+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.009791+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.151026+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.182406+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.194129+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.253390+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.261629+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.995789+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:02.996070+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.082520+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.082595+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.260954+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.593019+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.593244+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.593304+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.593945+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.633239+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.942078+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:03.942980+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:04.006556+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:04.176269+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:04.176324+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.038414+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.038634+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.038699+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.039376+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.109437+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.958655+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.959111+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:05.959668+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:06.108321+00:00", "trade", 10.5145, 4.0]
["2026-09-04T18:22:06.764160+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:07.507937+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:07.563028+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:07.563996+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:07.564041+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:08.034140+00:00", "trade", 10.514, 1.0]
["2026-09-04T18:22:08.057352+00:00", "trade", 10.514, 1.0]
["2026-09-04T18:22:08.140927+00:00", "trade", 10.5115, 52.0]
["2026-09-04T18:22:08.141969+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:08.659046+00:00", "trade", 10.515, 2.0]
["2026-09-04T18:22:08.969741+00:00", "trade", 10.5146, 7.0]
["2026-09-04T18:22:09.062482+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:09.062497+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:09.713013+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:09.713494+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:09.713534+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:10.576758+00:00", "trade", 10.5145, 2.0]
["2026-09-04T18:22:11.151722+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:11.152198+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:11.258436+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:12.343990+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:12.345549+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:13.263881+00:00", "trade", 10.5209, 3.0]
["2026-09-04T18:22:14.156137+00:00", "trade", 10.5204, 30.0]
["2026-09-04T18:22:14.462767+00:00", "trade", 10.5115, 28.0]
["2026-09-04T18:22:14.466920+00:00", "trade", 10.5115, 24.0]
["2026-09-04T18:22:14.943313+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:15.170653+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:15.432445+00:00", "trade", 10.515, 90.0]
["2026-09-04T18:22:15.433829+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:15.436319+00:00", "trade", 10.515, 90.0]
["2026-09-04T18:22:15.436415+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:22:15.450383+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:22:16.103445+00:00", "trade", 10.5115, 200.0]
["2026-09-04T18:22:16.322943+00:00", "trade", 10.5153, 6.0]
["2026-09-04T18:22:16.331309+00:00", "trade", 10.5153, 2.0]
["2026-09-04T18:22:16.341451+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:19.527603+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:19.527683+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:19.722669+00:00", "trade", 10.5199, 3.0]
["2026-09-04T18:22:20.025767+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:21.218094+00:00", "trade", 10.5176, 1000.0]
["2026-09-04T18:22:21.736225+00:00", "trade", 10.5199, 24.0]
["2026-09-04T18:22:22.100472+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:22.126569+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:22.325993+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.021359+00:00", "trade", 10.515, 14.0]
["2026-09-04T18:22:23.022090+00:00", "trade", 10.515, 78.0]
["2026-09-04T18:22:23.058309+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.058790+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.060750+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.060755+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.092560+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:23.093121+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:24.014385+00:00", "trade", 10.52, 850.0]
["2026-09-04T18:22:24.112975+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:24.164282+00:00", "trade", 10.515, 2250.0]
["2026-09-04T18:22:24.420738+00:00", "trade", 10.5164, 19.0]
["2026-09-04T18:22:26.494998+00:00", "trade", 10.5155, 1.0]
["2026-09-04T18:22:26.923645+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:26.924046+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:29.165414+00:00", "trade", 10.51, 7.0]
["2026-09-04T18:22:29.171698+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:29.680791+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:22:29.699089+00:00", "trade", 10.515, 48.0]
["2026-09-04T18:22:29.699796+00:00", "trade", 10.515, 51.0]
["2026-09-04T18:22:29.700581+00:00", "trade", 10.515, 16.0]
["2026-09-04T18:22:29.706959+00:00", "trade", 10.515, 54.0]
["2026-09-04T18:22:29.844116+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:29.844597+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:30.007945+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:30.777103+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:30.777103+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:30.777659+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:30.966082+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:32.758476+00:00", "trade", 10.5157, 4.0]
["2026-09-04T18:22:32.759137+00:00", "trade", 10.5157, 2.0]
["2026-09-04T18:22:33.518066+00:00", "trade", 10.512, 1.0]
["2026-09-04T18:22:33.822233+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:22:35.190996+00:00", "trade", 10.515, 36.0]
["2026-09-04T18:22:35.191574+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:35.192036+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:35.192251+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:35.192727+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:35.635119+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.055965+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.060972+00:00", "trade", 10.5204, 40.0]
["2026-09-04T18:22:37.062140+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.630967+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.631448+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.631929+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:37.631929+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:38.251171+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:38.671143+00:00", "trade", 10.515, 5.0]
["2026-09-04T18:22:38.935552+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:38.971737+00:00", "trade", 10.5164, 38.0]
["2026-09-04T18:22:39.340991+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:39.341482+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:40.488493+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:41.196165+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:42.525875+00:00", "trade", 10.515, 48.0]
["2026-09-04T18:22:42.526517+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:44.739716+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:44.740157+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:45.205022+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:46.638489+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:48.436307+00:00", "trade", 10.5159, 3.0]
["2026-09-04T18:22:48.802719+00:00", "trade", 10.5121, 100.0]
["2026-09-04T18:22:49.358172+00:00", "trade", 10.52, 60.0]
["2026-09-04T18:22:50.325710+00:00", "trade", 10.5159, 2.0]
["2026-09-04T18:22:51.466753+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:51.469144+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:51.564511+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:22:52.237272+00:00", "trade", 10.5159, 2.0]
["2026-09-04T18:22:52.280490+00:00", "trade", 10.5199, 3.0]
["2026-09-04T18:22:52.681331+00:00", "trade", 10.5152, 100.0]
["2026-09-04T18:22:52.900504+00:00", "trade", 10.5146, 23.0]
["2026-09-04T18:22:54.422737+00:00", "trade", 10.5156, 2.0]
["2026-09-04T18:22:58.063218+00:00", "trade", 10.51, 65.0]
["2026-09-04T18:22:58.953114+00:00", "trade", 10.515, 331.0]
["2026-09-04T18:22:59.444052+00:00", "trade", 10.5181, 3.0]
["2026-09-04T18:22:59.745768+00:00", "trade", 10.5197, 4.0]
["2026-09-04T18:23:00.007982+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:00.289520+00:00", "trade", 10.515, 19.0]
["2026-09-04T18:23:00.732088+00:00", "trade", 10.5195, 4.0]
["2026-09-04T18:23:00.964055+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:01.241755+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:01.483087+00:00", "trade", 10.515, 4.0]
["2026-09-04T18:23:01.872970+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:01.872980+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:01.873366+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:02.566971+00:00", "trade", 10.5162, 1.0]
["2026-09-04T18:23:03.224294+00:00", "trade", 10.5159, 4.0]
["2026-09-04T18:23:05.522614+00:00", "trade", 10.5134, 6.0]
["2026-09-04T18:23:06.157071+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.143447+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.143637+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.144114+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.274956+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:23:08.275566+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.275606+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.565928+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:23:08.718348+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.736998+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.820701+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:08.973736+00:00", "trade", 10.5151, 5.0]
["2026-09-04T18:23:09.092251+00:00", "trade", 10.5159, 11.0]
["2026-09-04T18:23:09.708117+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:23:09.999889+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:10.185350+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:10.637043+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:23:10.836597+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:13.296679+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:13.881910+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:14.333735+00:00", "trade", 10.5138, 1.0]
["2026-09-04T18:23:16.224788+00:00", "trade", 10.5159, 2.0]
["2026-09-04T18:23:16.225949+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:23:17.296700+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:18.104445+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:18.583679+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:18.616076+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:19.731096+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:19.738476+00:00", "trade", 10.5161, 1.0]
["2026-09-04T18:23:19.855050+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:20.301005+00:00", "trade", 10.5136, 10.0]
["2026-09-04T18:23:20.308343+00:00", "trade", 10.5136, 19.0]
["2026-09-04T18:23:21.207770+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:21.261388+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:21.394136+00:00", "trade", 10.5136, 100.0]
["2026-09-04T18:23:21.938863+00:00", "trade", 10.5119, 100.0]
["2026-09-04T18:23:24.236133+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:23:24.270749+00:00", "trade", 10.5147, 56.0]
["2026-09-04T18:23:24.424742+00:00", "trade", 10.5141, 3.0]
["2026-09-04T18:23:24.902174+00:00", "trade", 10.5136, 14.0]
["2026-09-04T18:23:25.578312+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:25.578788+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:25.762338+00:00", "trade", 10.5147, 1.0]
["2026-09-04T18:23:25.961048+00:00", "trade", 10.5161, 1.0]
["2026-09-04T18:23:25.969557+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:26.483208+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:27.290805+00:00", "trade", 10.5177, 3.0]
["2026-09-04T18:23:28.110231+00:00", "trade", 10.5161, 1.0]
["2026-09-04T18:23:28.480847+00:00", "trade", 10.5136, 100.0]
["2026-09-04T18:23:28.901204+00:00", "trade", 10.5147, 1.0]
["2026-09-04T18:23:30.008015+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:30.269396+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:30.270148+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:30.936026+00:00", "trade", 10.51, 15.0]
["2026-09-04T18:23:33.335014+00:00", "trade", 10.5161, 2.0]
["2026-09-04T18:23:33.812515+00:00", "trade", 10.5175, 20.0]
["2026-09-04T18:23:34.197644+00:00", "trade", 10.515, 8.0]
["2026-09-04T18:23:34.200485+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:23:34.201433+00:00", "trade", 10.51, 7.0]
["2026-09-04T18:23:35.323592+00:00", "trade", 10.515, 140.0]
["2026-09-04T18:23:35.547098+00:00", "trade", 10.5137, 100.0]
["2026-09-04T18:23:35.851956+00:00", "trade", 10.515, 183.0]
["2026-09-04T18:23:36.594117+00:00", "trade", 10.5147, 4.0]
["2026-09-04T18:23:37.133873+00:00", "trade", 10.5199, 12.0]
["2026-09-04T18:23:37.581144+00:00", "trade", 10.5162, 3.0]
["2026-09-04T18:23:37.743876+00:00", "trade", 10.5137, 2.0]
["2026-09-04T18:23:38.304206+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:38.304487+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:38.304567+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:38.625424+00:00", "trade", 10.514, 10.0]
["2026-09-04T18:23:38.975741+00:00", "trade", 10.5144, 6.0]
["2026-09-04T18:23:40.031050+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:40.298820+00:00", "trade", 10.5162, 8.0]
["2026-09-04T18:23:41.186466+00:00", "trade", 10.516, 31.0]
["2026-09-04T18:23:43.450918+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:43.669308+00:00", "trade", 10.5158, 30.0]
["2026-09-04T18:23:44.628982+00:00", "trade", 10.5148, 8.0]
["2026-09-04T18:23:44.635856+00:00", "trade", 10.5148, 5.0]
["2026-09-04T18:23:44.638307+00:00", "trade", 10.5148, 4.0]
["2026-09-04T18:23:44.641783+00:00", "trade", 10.5148, 2.0]
["2026-09-04T18:23:44.658849+00:00", "trade", 10.5148, 1.0]
["2026-09-04T18:23:44.664466+00:00", "trade", 10.5148, 1.0]
["2026-09-04T18:23:44.666953+00:00", "trade", 10.5148, 9.0]
["2026-09-04T18:23:44.670772+00:00", "trade", 10.5148, 1.0]
["2026-09-04T18:23:48.997445+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:49.557180+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:49.591957+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:50.189975+00:00", "trade", 10.5173, 8.0]
["2026-09-04T18:23:52.430305+00:00", "trade", 10.515, 5.0]
["2026-09-04T18:23:52.449243+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:52.532178+00:00", "trade", 10.515, 5.0]
["2026-09-04T18:23:54.426738+00:00", "trade", 10.5151, 2.0]
["2026-09-04T18:23:56.097834+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:56.463683+00:00", "trade", 10.5175, 2.0]
["2026-09-04T18:23:56.920005+00:00", "trade", 10.5137, 39.0]
["2026-09-04T18:23:56.928161+00:00", "trade", 10.5137, 4.0]
["2026-09-04T18:23:57.140572+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:57.141049+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:23:57.232607+00:00", "trade", 10.5145, 1.0]
["2026-09-04T18:24:00.008042+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:00.389257+00:00", "trade", 10.515, 200.0]
["2026-09-04T18:24:00.389889+00:00", "trade", 10.515, 72.0]
["2026-09-04T18:24:01.345977+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:01.391016+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:24:01.747942+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:01.748403+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:02.477104+00:00", "trade", 10.5175, 2.0]
["2026-09-04T18:24:02.780465+00:00", "trade", 10.5147, 19.0]
["2026-09-04T18:24:02.786750+00:00", "trade", 10.5147, 9.0]
["2026-09-04T18:24:02.790172+00:00", "trade", 10.5147, 4.0]
["2026-09-04T18:24:02.791247+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:02.934729+00:00", "trade", 10.5127, 40.0]
["2026-09-04T18:24:04.250115+00:00", "trade", 10.5175, 100.0]
["2026-09-04T18:24:06.003170+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:06.004689+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:06.009610+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:06.010051+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:07.461167+00:00", "trade", 10.5138, 4.0]
["2026-09-04T18:24:08.327604+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:08.476644+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:24:08.786206+00:00", "trade", 10.5175, 1.0]
["2026-09-04T18:24:08.977734+00:00", "trade", 10.5148, 4.0]
["2026-09-04T18:24:09.579979+00:00", "trade", 10.515, 12.0]
["2026-09-04T18:24:11.183158+00:00", "trade", 10.5176, 1.0]
["2026-09-04T18:24:11.544389+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:11.545331+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:11.679856+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:11.680447+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:11.680893+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:11.706103+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:12.469825+00:00", "trade", 10.5181, 3.0]
["2026-09-04T18:24:12.502401+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:12.660695+00:00", "trade", 10.5176, 29.0]
["2026-09-04T18:24:14.117409+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:14.117885+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:14.242727+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:14.243168+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:14.279039+00:00", "trade", 10.515, 7.0]
["2026-09-04T18:24:15.442543+00:00", "trade", 10.5201, 100.0]
["2026-09-04T18:24:16.274858+00:00", "trade", 10.5176, 2.0]
["2026-09-04T18:24:17.129903+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:19.586587+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:19.591228+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:22.776785+00:00", "trade", 10.5151, 3.0]
["2026-09-04T18:24:23.171743+00:00", "trade", 10.5176, 200.0]
["2026-09-04T18:24:23.444235+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:23.444801+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:23.991323+00:00", "trade", 10.5176, 1.0]
["2026-09-04T18:24:24.001944+00:00", "trade", 10.5176, 1.0]
["2026-09-04T18:24:24.185453+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:24:24.428785+00:00", "trade", 10.5148, 2.0]
["2026-09-04T18:24:24.642468+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.646292+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.646693+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.840129+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:24:24.840193+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841055+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841095+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841095+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841130+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841370+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841571+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841812+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.841812+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.842293+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.842493+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:24.844033+00:00", "trade", 10.5165, 1.0]
["2026-09-04T18:24:24.857073+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:25.053754+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:24:26.402805+00:00", "trade", 10.519, 100.0]
["2026-09-04T18:24:27.687648+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:24:27.810180+00:00", "trade", 10.5138, 118.0]
["2026-09-04T18:24:27.817218+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:27.829290+00:00", "trade", 10.5138, 1.0]
["2026-09-04T18:24:29.676960+00:00", "trade", 10.5151, 3.0]
["2026-09-04T18:24:29.961475+00:00", "trade", 10.5155, 1.0]
["2026-09-04T18:24:30.008074+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:30.022550+00:00", "trade", 10.5138, 12.0]
["2026-09-04T18:24:31.410947+00:00", "trade", 10.5199, 200.0]
["2026-09-04T18:24:31.973360+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:31.973400+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:32.009501+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:33.833961+00:00", "trade", 10.5176, 100.0]
["2026-09-04T18:24:33.901772+00:00", "trade", 10.516, 1.0]
["2026-09-04T18:24:33.987186+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:33.987186+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:33.995746+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:34.605265+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:34.874715+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:36.880643+00:00", "trade", 10.5177, 11.0]
["2026-09-04T18:24:36.880916+00:00", "trade", 10.5177, 6.0]
["2026-09-04T18:24:38.979736+00:00", "trade", 10.5173, 7.0]
["2026-09-04T18:24:42.435895+00:00", "trade", 10.5163, 6.0]
["2026-09-04T18:24:44.038169+00:00", "trade", 10.5163, 1.0]
["2026-09-04T18:24:45.168309+00:00", "trade", 10.52, 250.0]
["2026-09-04T18:24:45.551125+00:00", "trade", 10.5199, 10.0]
["2026-09-04T18:24:45.830192+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:45.830387+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:46.635655+00:00", "trade", 10.5197, 3.0]
["2026-09-04T18:24:46.747891+00:00", "trade", 10.5169, 26.0]
["2026-09-04T18:24:47.552996+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:47.553147+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:47.553352+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:48.863019+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:24:50.344805+00:00", "trade", 10.5158, 4.0]
["2026-09-04T18:24:51.709623+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:24:53.676063+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:53.676264+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:53.676384+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:54.430739+00:00", "trade", 10.518, 4.0]
["2026-09-04T18:24:54.570314+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:54.570314+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:54.681989+00:00", "trade", 10.517, 2.0]
["2026-09-04T18:24:56.616822+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:57.218256+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:57.218337+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:57.770873+00:00", "trade", 10.5159, 4.0]
["2026-09-04T18:24:57.873028+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:57.921603+00:00", "trade", 10.5171, 3.0]
["2026-09-04T18:24:57.930011+00:00", "trade", 10.5171, 2.0]
["2026-09-04T18:24:58.571622+00:00", "trade", 10.516, 5.0]
["2026-09-04T18:24:58.862867+00:00", "trade", 10.5169, 32.0]
["2026-09-04T18:24:58.936136+00:00", "trade", 10.5201, 2.0]
["2026-09-04T18:24:58.944117+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:24:58.944735+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:58.945015+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:24:59.521417+00:00", "trade", 10.5141, 11.0]
["2026-09-04T18:25:00.008102+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:00.155197+00:00", "trade", 10.5201, 2.0]
["2026-09-04T18:25:00.200865+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:00.201105+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:00.205666+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:00.273908+00:00", "trade", 10.5201, 4.0]
["2026-09-04T18:25:00.343679+00:00", "trade", 10.5141, 100.0]
["2026-09-04T18:25:00.349011+00:00", "trade", 10.5141, 31.0]
["2026-09-04T18:25:00.351979+00:00", "trade", 10.5141, 16.0]
["2026-09-04T18:25:00.355200+00:00", "trade", 10.5141, 22.0]
["2026-09-04T18:25:00.956097+00:00", "trade", 10.515, 4.0]
["2026-09-04T18:25:02.021898+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:02.021938+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:02.021938+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:02.059825+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:25:02.062068+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:25:02.096199+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:08.394719+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:25:08.981735+00:00", "trade", 10.5176, 4.0]
["2026-09-04T18:25:08.983392+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:10.341585+00:00", "trade", 10.5174, 6.0]
["2026-09-04T18:25:10.585279+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:10.585916+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:10.586442+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:10.588317+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:12.060200+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:12.962476+00:00", "trade", 10.5141, 18.0]
["2026-09-04T18:25:13.787330+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:25:13.788362+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:13.788642+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:13.789078+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.245165+00:00", "trade", 10.515, 75.0]
["2026-09-04T18:25:14.643304+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.643975+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.786734+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:25:14.787316+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.788884+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.884697+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:14.886757+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:15.335343+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:25:15.341793+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:25:15.380405+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:25:15.950921+00:00", "trade", 10.5199, 100.0]
["2026-09-04T18:25:15.976843+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:16.017875+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:16.023454+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:16.775562+00:00", "trade", 10.515, 9.0]
["2026-09-04T18:25:16.992351+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:17.227841+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:17.273588+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:25:18.122472+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.122475+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.122475+00:00", "trade", 10.52, 56.0]
["2026-09-04T18:25:18.122492+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122505+00:00", "trade", 10.52, 500.0]
["2026-09-04T18:25:18.122599+00:00", "trade", 10.52, 44.0]
["2026-09-04T18:25:18.122599+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.122607+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122635+00:00", "trade", 10.52, 62.0]
["2026-09-04T18:25:18.122637+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122637+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122637+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122638+00:00", "trade", 10.52, 160.0]
["2026-09-04T18:25:18.122640+00:00", "trade", 10.52, 90.0]
["2026-09-04T18:25:18.122658+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122661+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:25:18.122665+00:00", "trade", 10.52, 198.0]
["2026-09-04T18:25:18.122672+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122682+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122703+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122713+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122728+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.122938+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122943+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122943+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122978+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122978+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.122978+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.123003+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.123048+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.123048+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.123093+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.123254+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.125489+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.125690+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.126010+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.129213+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.134501+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.142807+00:00", "trade", 10.52, 102.0]
["2026-09-04T18:25:18.142807+00:00", "trade", 10.52, 29.0]
["2026-09-04T18:25:18.142939+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.142957+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:25:18.142960+00:00", "trade", 10.52, 15.0]
["2026-09-04T18:25:18.142963+00:00", "trade", 10.52, 97.0]
["2026-09-04T18:25:18.143011+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:25:18.143020+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:25:18.143021+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:25:18.143071+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143081+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143091+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143096+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143106+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143126+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:25:18.143216+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143377+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143432+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143452+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143452+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143457+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143462+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143480+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:25:18.143480+00:00", "trade", 10.52, 14.0]
["2026-09-04T18:25:18.143487+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143567+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143597+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143673+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143696+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:25:18.143724+00:00", "trade", 10.525, 14.0]
["2026-09-04T18:25:18.143727+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:25:18.143738+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143763+00:00", "trade", 10.52, 394.0]
["2026-09-04T18:25:18.143898+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143918+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.143928+00:00", "trade", 10.53, 9.0]
["2026-09-04T18:25:18.144018+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.144098+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.144138+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.144301+00:00", "trade", 10.525, 123.0]
["2026-09-04T18:25:18.151999+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:25:18.152659+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.152871+00:00", "trade", 10.52, 50.0]
["2026-09-04T18:25:18.159379+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:25:18.160422+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.160863+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:18.168530+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:25:18.241119+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:25:18.252932+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:19.242237+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:25:20.243648+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:22.776630+00:00", "trade", 10.52, 15.0]
["2026-09-04T18:25:22.779124+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:22.779124+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:22.779124+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:23.140864+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:23.140899+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:23.140929+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:24.432738+00:00", "trade", 10.5197, 12.0]
["2026-09-04T18:25:26.338107+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:26.338132+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:26.338849+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:27.660390+00:00", "trade", 10.5193, 1.0]
["2026-09-04T18:25:27.803976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:27.805704+00:00", "trade", 10.5184, 3.0]
["2026-09-04T18:25:27.806151+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:27.935847+00:00", "trade", 10.5199, 3.0]
["2026-09-04T18:25:28.266110+00:00", "trade", 10.525, 35.0]
["2026-09-04T18:25:29.999836+00:00", "trade", 10.5177, 55.0]
["2026-09-04T18:25:30.008139+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:30.798683+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:31.686806+00:00", "trade", 10.5198, 2.0]
["2026-09-04T18:25:34.015879+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:35.921292+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.921668+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.921713+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:35.922366+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.923506+00:00", "trade", 10.525, 150.0]
["2026-09-04T18:25:35.923725+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.925623+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.926588+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.927743+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.927776+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.948173+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:35.948880+00:00", "trade", 10.525, 13.0]
["2026-09-04T18:25:36.128572+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:25:36.178424+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:37.619999+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:37.620045+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:37.662716+00:00", "trade", 10.5145, 100.0]
["2026-09-04T18:25:38.060655+00:00", "trade", 10.5198, 3.0]
["2026-09-04T18:25:38.306561+00:00", "trade", 10.525, 30.0]
["2026-09-04T18:25:38.384876+00:00", "trade", 10.5286, 10.0]
["2026-09-04T18:25:38.915851+00:00", "trade", 10.525, 600.0]
["2026-09-04T18:25:38.916471+00:00", "trade", 10.525, 371.0]
["2026-09-04T18:25:38.983731+00:00", "trade", 10.5222, 39.0]
["2026-09-04T18:25:39.170051+00:00", "trade", 10.5199, 2.0]
["2026-09-04T18:25:41.703073+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:43.453874+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:44.957877+00:00", "trade", 10.5199, 2.0]
["2026-09-04T18:25:45.114868+00:00", "trade", 10.5219, 34.0]
["2026-09-04T18:25:46.231425+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:47.902673+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:25:48.722115+00:00", "trade", 10.5147, 50.0]
["2026-09-04T18:25:48.730177+00:00", "trade", 10.5147, 15.0]
["2026-09-04T18:25:49.670072+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:25:49.711147+00:00", "trade", 10.5236, 99.0]
["2026-09-04T18:25:49.900829+00:00", "trade", 10.5208, 2.0]
["2026-09-04T18:25:49.910136+00:00", "trade", 10.5208, 1.0]
["2026-09-04T18:25:50.784767+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:50.784817+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:50.784822+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:50.788451+00:00", "trade", 10.525, 16.0]
["2026-09-04T18:25:50.789027+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:50.789215+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:25:50.789468+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:50.812392+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.436302+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:25:51.439222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.439272+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.439277+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.439367+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.472583+00:00", "trade", 10.525, 18.0]
["2026-09-04T18:25:51.565297+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:25:51.896203+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.896258+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.896258+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.897185+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:51.897666+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.022643+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.022699+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.022749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.023155+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.023826+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.031159+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.031620+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.031670+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.031720+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.032557+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:52.032672+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:53.050418+00:00", "trade", 10.5219, 4.0]
["2026-09-04T18:25:54.026496+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:54.027082+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:54.027558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:54.030787+00:00", "trade", 10.5199, 5.0]
["2026-09-04T18:25:54.434734+00:00", "trade", 10.5247, 10.0]
["2026-09-04T18:25:55.297892+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:57.941181+00:00", "trade", 10.5147, 6.0]
["2026-09-04T18:25:58.967665+00:00", "trade", 10.5199, 3.0]
["2026-09-04T18:25:59.054869+00:00", "trade", 10.5148, 20.0]
["2026-09-04T18:25:59.165654+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:25:59.166126+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:00.008162+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:00.076404+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:01.295125+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:01.295602+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:01.536880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:01.991094+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:01.994112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:02.204064+00:00", "trade", 10.5299, 82.0]
["2026-09-04T18:26:02.205850+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:02.359064+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:04.275649+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:04.275694+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:04.275849+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:04.276290+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:04.279192+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:05.474348+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:06.020771+00:00", "trade", 10.5149, 14.0]
["2026-09-04T18:26:06.689596+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:08.279463+00:00", "trade", 10.5223, 1.0]
["2026-09-04T18:26:08.317380+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:26:08.985512+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:08.985734+00:00", "trade", 10.5242, 4.0]
["2026-09-04T18:26:09.025447+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:09.025497+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:09.026043+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:09.493391+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:26:10.210980+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:10.211461+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:11.701067+00:00", "trade", 10.5223, 4.0]
["2026-09-04T18:26:11.710362+00:00", "trade", 10.5223, 4.0]
["2026-09-04T18:26:11.979526+00:00", "trade", 10.5223, 1.0]
["2026-09-04T18:26:11.979613+00:00", "trade", 10.5218, 3.0]
["2026-09-04T18:26:12.681971+00:00", "trade", 10.5195, 10.0]
["2026-09-04T18:26:13.759922+00:00", "trade", 10.5237, 8.0]
["2026-09-04T18:26:13.981636+00:00", "trade", 10.5213, 1.0]
["2026-09-04T18:26:14.606253+00:00", "trade", 10.5149, 87.0]
["2026-09-04T18:26:14.861226+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:14.861351+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:14.861858+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:14.861863+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:14.862409+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:14.863732+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:15.141628+00:00", "trade", 10.5219, 29.0]
["2026-09-04T18:26:15.700906+00:00", "trade", 10.5195, 1.0]
["2026-09-04T18:26:16.078164+00:00", "trade", 10.5195, 2.0]
["2026-09-04T18:26:16.615881+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:26:16.617478+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:26:16.618260+00:00", "trade", 10.525, 99.0]
["2026-09-04T18:26:17.008830+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:21.290389+00:00", "trade", 10.5195, 2.0]
["2026-09-04T18:26:22.298988+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.299414+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.299439+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.299499+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.985930+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.985975+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.986401+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.986446+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.986692+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.986742+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.987374+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:22.987960+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:24.436736+00:00", "trade", 10.5256, 2.0]
["2026-09-04T18:26:24.584519+00:00", "trade", 10.519, 2.0]
["2026-09-04T18:26:24.868264+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:25.288270+00:00", "trade", 10.515, 25.0]
["2026-09-04T18:26:26.012216+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:26:26.392464+00:00", "trade", 10.5189, 100.0]
["2026-09-04T18:26:27.541925+00:00", "trade", 10.515, 2.0]
["2026-09-04T18:26:27.558267+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:29.047747+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:29.047752+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:29.047822+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:29.238521+00:00", "trade", 10.5189, 5.0]
["2026-09-04T18:26:29.681982+00:00", "trade", 10.5198, 8.0]
["2026-09-04T18:26:30.008189+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:33.175086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:33.676119+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:26:35.075031+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.075081+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.075131+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.075537+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.075602+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.120093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.120163+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.120213+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:35.373771+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:36.695793+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:37.560608+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:38.217046+00:00", "trade", 10.525, 18.0]
["2026-09-04T18:26:38.217837+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:26:38.219909+00:00", "trade", 10.525, 294.0]
["2026-09-04T18:26:38.226766+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:38.555588+00:00", "trade", 10.521, 152.0]
["2026-09-04T18:26:38.987733+00:00", "trade", 10.5241, 7.0]
["2026-09-04T18:26:39.210195+00:00", "trade", 10.53, 163.0]
["2026-09-04T18:26:39.232178+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:26:39.759502+00:00", "trade", 10.5235, 1.0]
["2026-09-04T18:26:40.178695+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.178760+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.180018+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.180088+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.557415+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.561705+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:40.895476+00:00", "trade", 10.519, 5.0]
["2026-09-04T18:26:40.904136+00:00", "trade", 10.519, 2.0]
["2026-09-04T18:26:42.441269+00:00", "trade", 10.5222, 4.0]
["2026-09-04T18:26:42.510395+00:00", "trade", 10.5151, 30.0]
["2026-09-04T18:26:44.397960+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:26:45.934930+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:45.935161+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:46.193871+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:48.887182+00:00", "trade", 10.5223, 4.0]
["2026-09-04T18:26:49.780473+00:00", "trade", 10.5223, 6.0]
["2026-09-04T18:26:49.787278+00:00", "trade", 10.5223, 1.0]
["2026-09-04T18:26:49.790513+00:00", "trade", 10.5223, 1.0]
["2026-09-04T18:26:50.500865+00:00", "trade", 10.5286, 3.0]
["2026-09-04T18:26:51.392977+00:00", "trade", 10.5233, 26.0]
["2026-09-04T18:26:52.860401+00:00", "trade", 10.5239, 10.0]
["2026-09-04T18:26:53.508941+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:53.508991+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:53.509046+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.067754+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.067799+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.067837+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:26:54.070916+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.412835+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:26:54.416645+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:26:54.438732+00:00", "trade", 10.5245, 3.0]
["2026-09-04T18:26:54.451293+00:00", "trade", 10.5235, 99.0]
["2026-09-04T18:26:54.569316+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.569366+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.569378+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:26:54.570789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.632486+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.632486+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:54.904681+00:00", "trade", 10.5235, 99.0]
["2026-09-04T18:26:55.141195+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.530139+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.530530+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.530545+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.569558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.569568+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.884992+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.965499+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.972405+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:55.993779+00:00", "trade", 10.5205, 30.0]
["2026-09-04T18:26:56.542214+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:56.638819+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:56.731501+00:00", "trade", 10.52, 57.0]
["2026-09-04T18:26:56.731682+00:00", "trade", 10.525, 487.0]
["2026-09-04T18:26:56.731700+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:56.731772+00:00", "trade", 10.525, 199.0]
["2026-09-04T18:26:56.732126+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:56.732176+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:57.331358+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:26:57.467694+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:26:57.662421+00:00", "trade", 10.5201, 99.0]
["2026-09-04T18:26:57.701008+00:00", "trade", 10.5154, 24.0]
["2026-09-04T18:26:57.711359+00:00", "trade", 10.5154, 8.0]
["2026-09-04T18:26:57.714763+00:00", "trade", 10.5154, 1.0]
["2026-09-04T18:27:00.008222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:00.352918+00:00", "trade", 10.5194, 2.0]
["2026-09-04T18:27:01.188799+00:00", "trade", 10.5194, 3.0]
["2026-09-04T18:27:01.316992+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:01.648213+00:00", "trade", 10.5194, 2.0]
["2026-09-04T18:27:02.665456+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:27:03.855877+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:03.856093+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:03.856292+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:03.859401+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:03.862715+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:03.882259+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:04.183160+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:27:05.276907+00:00", "trade", 10.525, 1000.0]
["2026-09-04T18:27:06.231114+00:00", "trade", 10.5199, 100.0]
["2026-09-04T18:27:07.241653+00:00", "trade", 10.5156, 12.0]
["2026-09-04T18:27:08.246332+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:27:08.907537+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:08.989738+00:00", "trade", 10.5244, 26.0]
["2026-09-04T18:27:09.496980+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:09.498129+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:27:09.522177+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:11.030627+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:12.329289+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:12.779203+00:00", "trade", 10.5199, 1.0]
["2026-09-04T18:27:13.062446+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:15.193882+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:16.346085+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:27:16.377007+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:27:16.783559+00:00", "trade", 10.5231, 1.0]
["2026-09-04T18:27:17.180508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:18.047749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:19.755627+00:00", "trade", 10.524, 5.0]
["2026-09-04T18:27:19.850108+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:27:20.570955+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:27:20.572970+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:20.573084+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:20.573084+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:27:20.573121+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:20.575847+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:20.576288+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:20.576729+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:20.580935+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:27:21.542094+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:21.543046+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:21.543121+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:21.778250+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:21.778255+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:21.779202+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:22.949544+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:22.949979+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:23.370654+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:23.371316+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:23.371682+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:23.385845+00:00", "trade", 10.525, 400.0]
["2026-09-04T18:27:24.103269+00:00", "trade", 10.5299, 400.0]
["2026-09-04T18:27:24.103877+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.104318+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.104794+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.104863+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:27:24.105275+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.153936+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.440749+00:00", "trade", 10.5249, 16.0]
["2026-09-04T18:27:24.531355+00:00", "trade", 10.525, 52.0]
["2026-09-04T18:27:24.531944+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.532054+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.532460+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:24.532503+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:27:26.251539+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:27:26.519364+00:00", "trade", 10.525, 19.0]
["2026-09-04T18:27:28.155165+00:00", "trade", 10.5247, 1.0]
["2026-09-04T18:27:28.248747+00:00", "trade", 10.5246, 25.0]
["2026-09-04T18:27:28.400663+00:00", "trade", 10.5222, 5.0]
["2026-09-04T18:27:28.509702+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:27:28.701885+00:00", "trade", 10.5247, 1.0]
["2026-09-04T18:27:29.001824+00:00", "trade", 10.5165, 27.0]
["2026-09-04T18:27:29.661505+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:27:29.718752+00:00", "trade", 10.5216, 5.0]
["2026-09-04T18:27:29.719997+00:00", "trade", 10.5216, 2.0]
["2026-09-04T18:27:30.008244+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:31.431797+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:31.432238+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:31.751763+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:32.420056+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:33.226387+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:34.401812+00:00", "trade", 10.5168, 600.0]
["2026-09-04T18:27:34.410229+00:00", "trade", 10.5168, 11.0]
["2026-09-04T18:27:34.413573+00:00", "trade", 10.5168, 47.0]
["2026-09-04T18:27:34.845520+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:34.846848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:34.864535+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:34.883238+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:27:36.241551+00:00", "trade", 10.5246, 1.0]
["2026-09-04T18:27:36.984202+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:27:37.180525+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.134141+00:00", "trade", 10.525, 14.0]
["2026-09-04T18:27:38.134396+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.134527+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.134908+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.248112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.248553+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.432432+00:00", "trade", 10.5229, 1000.0]
["2026-09-04T18:27:38.435746+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:27:38.436334+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.436815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.734914+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:38.738223+00:00", "trade", 10.525, 12.0]
["2026-09-04T18:27:38.991737+00:00", "trade", 10.5249, 19.0]
["2026-09-04T18:27:39.482100+00:00", "trade", 10.5218, 100.0]
["2026-09-04T18:27:41.368008+00:00", "trade", 10.5217, 2.0]
["2026-09-04T18:27:41.414737+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:41.418306+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:41.418742+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:41.784341+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:42.383565+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:42.466447+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:42.762485+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:42.762551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:48.445061+00:00", "trade", 10.5217, 1.0]
["2026-09-04T18:27:51.183468+00:00", "trade", 10.5217, 3.0]
["2026-09-04T18:27:51.781409+00:00", "trade", 10.5242, 3.0]
["2026-09-04T18:27:51.791714+00:00", "trade", 10.5242, 2.0]
["2026-09-04T18:27:51.916085+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:54.420452+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:54.442740+00:00", "trade", 10.5232, 5.0]
["2026-09-04T18:27:54.543409+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:54.543870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:56.329817+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:27:56.377723+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:57.683892+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:57.691285+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:57.744644+00:00", "trade", 10.5244, 1.0]
["2026-09-04T18:27:58.863190+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:27:58.906798+00:00", "trade", 10.525, 361.0]
["2026-09-04T18:27:59.101331+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:00.008266+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:00.147111+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:00.344930+00:00", "trade", 10.5221, 1.0]
["2026-09-04T18:28:00.345172+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:00.345839+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.004985+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.005873+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.005908+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.092153+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.466126+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:01.875519+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:28:01.875624+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:28:01.876683+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:28:02.342225+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:28:03.239008+00:00", "trade", 10.5221, 3.0]
["2026-09-04T18:28:03.513086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:03.552109+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:04.287025+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:05.660976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:05.681325+00:00", "trade", 10.5246, 2.0]
["2026-09-04T18:28:08.101257+00:00", "trade", 10.5221, 100.0]
["2026-09-04T18:28:08.165971+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:28:08.358912+00:00", "trade", 10.5221, 3.0]
["2026-09-04T18:28:08.993742+00:00", "trade", 10.5239, 4.0]
["2026-09-04T18:28:09.728000+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:10.564133+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:10.729712+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:10.729717+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:10.730945+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:10.735405+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:12.150654+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:12.181095+00:00", "trade", 10.5171, 100.0]
["2026-09-04T18:28:12.447815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:12.460345+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:12.472142+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:28:12.715324+00:00", "trade", 10.5242, 35.0]
["2026-09-04T18:28:13.402012+00:00", "trade", 10.5171, 100.0]
["2026-09-04T18:28:13.726182+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:28:14.210321+00:00", "trade", 10.5241, 16.0]
["2026-09-04T18:28:15.656115+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:15.870620+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:16.234753+00:00", "trade", 10.5222, 7.0]
["2026-09-04T18:28:18.399908+00:00", "trade", 10.5171, 100.0]
["2026-09-04T18:28:18.749807+00:00", "trade", 10.5257, 1.0]
["2026-09-04T18:28:18.750177+00:00", "trade", 10.5257, 1.0]
["2026-09-04T18:28:19.022198+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:28:21.622690+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:22.453496+00:00", "trade", 10.5222, 2.0]
["2026-09-04T18:28:22.454660+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:28:22.454829+00:00", "trade", 10.52, 166.0]
["2026-09-04T18:28:22.455880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:22.456209+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:28:22.564789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:23.457489+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:28:23.620854+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:23.624502+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:24.060422+00:00", "trade", 10.5242, 1.0]
["2026-09-04T18:28:24.253553+00:00", "trade", 10.52, 9.0]
["2026-09-04T18:28:24.259862+00:00", "trade", 10.5253, 1.0]
["2026-09-04T18:28:24.444739+00:00", "trade", 10.5236, 4.0]
["2026-09-04T18:28:25.140782+00:00", "trade", 10.5172, 18.0]
["2026-09-04T18:28:25.143897+00:00", "trade", 10.5172, 2.0]
["2026-09-04T18:28:25.263849+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:25.693751+00:00", "trade", 10.5223, 4.0]
["2026-09-04T18:28:26.102532+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.102647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.106190+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.520996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.521001+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.920200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.971843+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:26.972028+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:27.526897+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:28.119788+00:00", "trade", 10.5223, 2.0]
["2026-09-04T18:28:28.119856+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:28.438593+00:00", "trade", 10.5231, 2.0]
["2026-09-04T18:28:30.008289+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.244069+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.245292+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.278471+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.278641+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.422112+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:30.981365+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:31.046412+00:00", "trade", 10.5214, 1.0]
["2026-09-04T18:28:31.257688+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:31.257693+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:31.258360+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:31.258360+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:32.259299+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:32.259304+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:32.259970+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:32.259970+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:32.261830+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:33.550532+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:33.569240+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:28:33.569610+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:28:33.572319+00:00", "trade", 10.525, 339.0]
["2026-09-04T18:28:33.572775+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:33.576664+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:33.577897+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:33.678754+00:00", "trade", 10.5242, 2.0]
["2026-09-04T18:28:34.044739+00:00", "trade", 10.5234, 23.0]
["2026-09-04T18:28:34.336164+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:34.337316+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:34.339307+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:34.340344+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:34.355311+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:34.399360+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:35.109342+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:35.121039+00:00", "trade", 10.5225, 17.0]
["2026-09-04T18:28:38.301072+00:00", "trade", 10.5174, 7.0]
["2026-09-04T18:28:38.947747+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:28:38.995735+00:00", "trade", 10.5244, 13.0]
["2026-09-04T18:28:39.041597+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:39.752407+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:39.752463+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:28:39.754823+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:28:40.329805+00:00", "trade", 10.5226, 11.0]
["2026-09-04T18:28:40.566246+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:40.709057+00:00", "trade", 10.5259, 21.0]
["2026-09-04T18:28:42.467757+00:00", "trade", 10.5242, 3.0]
["2026-09-04T18:28:42.688920+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:42.690279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:42.690324+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:43.037954+00:00", "trade", 10.525, 193.0]
["2026-09-04T18:28:43.467591+00:00", "trade", 10.5242, 3.0]
["2026-09-04T18:28:45.387137+00:00", "trade", 10.5242, 4.0]
["2026-09-04T18:28:47.669910+00:00", "trade", 10.525, 12.0]
["2026-09-04T18:28:47.669913+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:48.489634+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:28:48.660702+00:00", "trade", 10.5175, 100.0]
["2026-09-04T18:28:48.898471+00:00", "trade", 10.5242, 3.0]
["2026-09-04T18:28:49.094358+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:49.094819+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:49.734149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:49.734224+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:49.751917+00:00", "trade", 10.525, 18.0]
["2026-09-04T18:28:49.754873+00:00", "trade", 10.525, 18.0]
["2026-09-04T18:28:49.839760+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:50.106923+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:28:50.219249+00:00", "trade", 10.5228, 2.0]
["2026-09-04T18:28:50.737293+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:51.179298+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:51.180857+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:51.181043+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:51.342632+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:28:51.580190+00:00", "trade", 10.5228, 1.0]
["2026-09-04T18:28:52.594014+00:00", "trade", 10.5228, 5.0]
["2026-09-04T18:28:53.010210+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:53.010691+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:54.044791+00:00", "trade", 10.5228, 2.0]
["2026-09-04T18:28:54.446735+00:00", "trade", 10.5249, 6.0]
["2026-09-04T18:28:55.193910+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.194922+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.243618+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.333090+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.333096+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.494940+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:55.669537+00:00", "trade", 10.525, 9.0]
["2026-09-04T18:28:56.378485+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:57.159200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:57.434434+00:00", "trade", 10.525, 95.0]
["2026-09-04T18:28:57.617134+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:57.655049+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:57.655109+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:58.241768+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:58.295711+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:28:58.971623+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.008311+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.195922+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.524403+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.843326+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.843346+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:00.906782+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:01.811682+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:01.986097+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.241754+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.295713+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.497492+00:00", "trade", 10.5229, 1.0]
["2026-09-04T18:29:02.498647+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:29:02.938140+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.938140+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.938149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:02.938149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.123335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.437722+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.655188+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.655249+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.655249+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.697880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.713171+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:03.713221+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.103108+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.103163+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.527411+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.527467+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.527487+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.798024+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:04.798075+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.193279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.193334+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.193384+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.193434+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.524982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.525037+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.525143+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.530711+00:00", "trade", 10.5256, 1.0]
["2026-09-04T18:29:05.597996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.597996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.600447+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:05.600898+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.219508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.246156+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.354223+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.362052+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.809540+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.813991+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:06.814020+00:00", "trade", 10.525, 124.0]
["2026-09-04T18:29:07.356836+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:08.023879+00:00", "trade", 10.5186, 58.0]
["2026-09-04T18:29:08.083718+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:29:08.380181+00:00", "trade", 10.5186, 37.0]
["2026-09-04T18:29:08.800351+00:00", "trade", 10.523, 4.0]
["2026-09-04T18:29:08.862855+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:08.864310+00:00", "trade", 10.525, 178.0]
["2026-09-04T18:29:08.864392+00:00", "trade", 10.525, 192.0]
["2026-09-04T18:29:08.864699+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:08.997738+00:00", "trade", 10.5249, 9.0]
["2026-09-04T18:29:09.504575+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.365496+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.683006+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.834706+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.961638+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.961638+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:10.961702+00:00", "trade", 10.5187, 29.0]
["2026-09-04T18:29:10.969166+00:00", "trade", 10.5187, 14.0]
["2026-09-04T18:29:11.033243+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.033243+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.059245+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.059811+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.060478+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.195078+00:00", "trade", 10.5254, 13.0]
["2026-09-04T18:29:11.222698+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:11.919991+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.006456+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.061608+00:00", "trade", 10.5187, 15.0]
["2026-09-04T18:29:12.068116+00:00", "trade", 10.5187, 2.0]
["2026-09-04T18:29:12.075366+00:00", "trade", 10.5242, 25.0]
["2026-09-04T18:29:12.178445+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.180244+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.181702+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.366662+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:12.880343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:13.241752+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:13.295705+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.206625+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.680175+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.680311+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.681218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.732244+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:14.801975+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:15.120878+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:16.036504+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:16.093379+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:18.511872+00:00", "trade", 10.523, 4.0]
["2026-09-04T18:29:18.777353+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:18.777415+00:00", "trade", 10.5201, 150.0]
["2026-09-04T18:29:18.825487+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:22.059934+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:22.185693+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:22.785263+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:22.841988+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:22.898382+00:00", "trade", 10.523, 37.0]
["2026-09-04T18:29:22.899548+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:29:23.333466+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:23.458548+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:23.459350+00:00", "trade", 10.525, 85.0]
["2026-09-04T18:29:23.460267+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:24.010875+00:00", "trade", 10.523, 2.0]
["2026-09-04T18:29:24.448737+00:00", "trade", 10.5241, 4.0]
["2026-09-04T18:29:24.854976+00:00", "trade", 10.523, 1.0]
["2026-09-04T18:29:26.360114+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:27.376044+00:00", "trade", 10.53, 250.0]
["2026-09-04T18:29:27.970340+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:27.973533+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:28.260431+00:00", "trade", 10.5188, 100.0]
["2026-09-04T18:29:28.421407+00:00", "trade", 10.5247, 1.0]
["2026-09-04T18:29:28.800996+00:00", "trade", 10.5188, 1.0]
["2026-09-04T18:29:28.826683+00:00", "trade", 10.5243, 20.0]
["2026-09-04T18:29:28.896743+00:00", "trade", 10.525, 28.0]
["2026-09-04T18:29:29.688985+00:00", "trade", 10.524, 3.0]
["2026-09-04T18:29:30.008329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:33.423516+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:33.423525+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:33.423546+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:33.423651+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:34.601169+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:35.607699+00:00", "trade", 10.5236, 25.0]
["2026-09-04T18:29:36.681711+00:00", "trade", 10.53, 3000.0]
["2026-09-04T18:29:36.891231+00:00", "trade", 10.5244, 5.0]
["2026-09-04T18:29:36.895420+00:00", "trade", 10.5244, 1.0]
["2026-09-04T18:29:37.055349+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:29:37.205869+00:00", "trade", 10.5263, 1.0]
["2026-09-04T18:29:38.547984+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:38.999743+00:00", "trade", 10.5292, 29.0]
["2026-09-04T18:29:39.316380+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:40.826446+00:00", "trade", 10.52, 19.0]
["2026-09-04T18:29:41.378435+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:29:42.617725+00:00", "trade", 10.525, 6.0]
["2026-09-04T18:29:43.874518+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:43.875004+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:43.943382+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:43.943437+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:44.560005+00:00", "trade", 10.5244, 2.0]
["2026-09-04T18:29:45.601485+00:00", "trade", 10.5202, 100.0]
["2026-09-04T18:29:46.161894+00:00", "trade", 10.5204, 61.0]
["2026-09-04T18:29:46.169848+00:00", "trade", 10.5204, 3.0]
["2026-09-04T18:29:46.890341+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.890409+00:00", "trade", 10.53, 72.0]
["2026-09-04T18:29:46.890412+00:00", "trade", 10.53, 28.0]
["2026-09-04T18:29:46.890997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.890997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.891047+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.891082+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.891563+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.891604+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.891964+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.892125+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:46.895304+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:29:46.895453+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:48.023823+00:00", "trade", 10.5275, 30.0]
["2026-09-04T18:29:48.998405+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:51.734982+00:00", "trade", 10.5245, 6.0]
["2026-09-04T18:29:51.736119+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:29:53.522208+00:00", "trade", 10.5281, 2.0]
["2026-09-04T18:29:54.450733+00:00", "trade", 10.5296, 14.0]
["2026-09-04T18:29:56.611425+00:00", "trade", 10.5299, 1.0]
["2026-09-04T18:29:56.938431+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:57.948506+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:29:58.241675+00:00", "trade", 10.5255, 5.0]
["2026-09-04T18:29:58.991062+00:00", "trade", 10.5245, 7.0]
["2026-09-04T18:30:00.008367+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:00.474439+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:00.485546+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:00.786105+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:00.845622+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:01.027188+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:02.063022+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:30:02.346669+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:02.731869+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:02.777367+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:02.790293+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:02.903888+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:03.784130+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:03.785092+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:03.805726+00:00", "trade", 10.525, 40.0]
["2026-09-04T18:30:03.861148+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.460596+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:30:05.460598+00:00", "trade", 10.53, 399.0]
["2026-09-04T18:30:05.460601+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:05.460707+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:30:05.460707+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.460710+00:00", "trade", 10.53, 46.0]
["2026-09-04T18:30:05.460722+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.460722+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.460728+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.460728+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:05.460731+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.460830+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.460880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.460880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.460965+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.460995+00:00", "trade", 10.53, 13.0]
["2026-09-04T18:30:05.460998+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461001+00:00", "trade", 10.53, 14.0]
["2026-09-04T18:30:05.461004+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461051+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461052+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461055+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461061+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461080+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461100+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461136+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:30:05.461140+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461216+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461245+00:00", "trade", 10.53, 1200.0]
["2026-09-04T18:30:05.461271+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461281+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461296+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461301+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:05.461320+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461320+00:00", "trade", 10.53, 50.0]
["2026-09-04T18:30:05.461341+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:30:05.461351+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:30:05.461377+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:05.461381+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:30:05.461392+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461446+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461446+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461452+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461461+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461461+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461467+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461481+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461511+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461531+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461557+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461702+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461842+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.461877+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.462409+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.462415+00:00", "trade", 10.53, 31.0]
["2026-09-04T18:30:05.462880+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.463010+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:30:05.465797+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.466360+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:05.539021+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.539562+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.539572+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.539593+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:30:05.539596+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:30:05.539948+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.540224+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.540228+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.556352+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.561925+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.616851+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:05.982971+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.001495+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002036+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002041+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002047+00:00", "trade", 10.53, 17.0]
["2026-09-04T18:30:06.002050+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:30:06.002076+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002171+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002191+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002203+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:30:06.002211+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002221+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002242+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002307+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002657+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.002778+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.013608+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.109321+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.181616+00:00", "trade", 10.5265, 9.0]
["2026-09-04T18:30:06.188574+00:00", "trade", 10.5265, 1.0]
["2026-09-04T18:30:06.191154+00:00", "trade", 10.5265, 2.0]
["2026-09-04T18:30:06.460786+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.461764+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.873623+00:00", "trade", 10.535, 50.0]
["2026-09-04T18:30:06.914795+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:06.914806+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:06.915793+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:07.023388+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:07.266165+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:08.006590+00:00", "trade", 10.535, 2.0]
["2026-09-04T18:30:08.325043+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:08.325468+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:08.326094+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:08.370841+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:08.983519+00:00", "trade", 10.5399, 70.0]
["2026-09-04T18:30:09.001733+00:00", "trade", 10.5301, 35.0]
["2026-09-04T18:30:10.359006+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.364594+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.372994+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.946657+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.946662+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.946677+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:10.947088+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:11.135551+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:11.370434+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:11.884095+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:11.905389+00:00", "trade", 10.5256, 1.0]
["2026-09-04T18:30:12.244442+00:00", "trade", 10.5364, 94.0]
["2026-09-04T18:30:12.244809+00:00", "trade", 10.5364, 1.0]
["2026-09-04T18:30:12.429950+00:00", "trade", 10.5305, 4.0]
["2026-09-04T18:30:13.822899+00:00", "trade", 10.5257, 2.0]
["2026-09-04T18:30:13.822938+00:00", "trade", 10.5257, 2.0]
["2026-09-04T18:30:13.902904+00:00", "trade", 10.522, 45.0]
["2026-09-04T18:30:14.724505+00:00", "trade", 10.5283, 3.0]
["2026-09-04T18:30:16.971461+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:17.477398+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:17.485948+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:17.486349+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:17.507373+00:00", "trade", 10.5219, 100.0]
["2026-09-04T18:30:17.786403+00:00", "trade", 10.53, 176.0]
["2026-09-04T18:30:18.129423+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:18.521051+00:00", "trade", 10.5298, 2.0]
["2026-09-04T18:30:18.522203+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:30:18.523970+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:18.524031+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:18.728201+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:18.743748+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:18.794518+00:00", "trade", 10.535, 6.0]
["2026-09-04T18:30:20.143650+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:20.144091+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:20.149053+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:21.337682+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:22.483811+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:22.484814+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:22.485255+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:22.773500+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:23.131422+00:00", "trade", 10.53, 46.0]
["2026-09-04T18:30:23.436140+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:24.063382+00:00", "trade", 10.5285, 2.0]
["2026-09-04T18:30:24.452736+00:00", "trade", 10.5305, 18.0]
["2026-09-04T18:30:25.452025+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:25.452051+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:25.456737+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:25.456742+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:26.642956+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:26.643407+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:26.644234+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:27.892503+00:00", "trade", 10.535, 400.0]
["2026-09-04T18:30:27.946697+00:00", "trade", 10.5266, 4.0]
["2026-09-04T18:30:28.051659+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:28.198713+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:29.188844+00:00", "trade", 10.5399, 2000.0]
["2026-09-04T18:30:29.190190+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:29.194937+00:00", "trade", 10.535, 4.0]
["2026-09-04T18:30:30.008404+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:30.103249+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:30.103570+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:31.702058+00:00", "trade", 10.5278, 5.0]
["2026-09-04T18:30:31.837571+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:32.143865+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:30:32.191375+00:00", "trade", 10.5345, 99.0]
["2026-09-04T18:30:33.144268+00:00", "trade", 10.5365, 3.0]
["2026-09-04T18:30:33.409450+00:00", "trade", 10.53, 141.0]
["2026-09-04T18:30:33.431640+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:30:33.767129+00:00", "trade", 10.5369, 1.0]
["2026-09-04T18:30:34.185856+00:00", "trade", 10.5278, 59.0]
["2026-09-04T18:30:35.097361+00:00", "trade", 10.5365, 1.0]
["2026-09-04T18:30:36.613196+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.713199+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.737857+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.737917+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.830643+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.830688+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:36.990663+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:37.082306+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:37.508320+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:30:37.661748+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:37.761781+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:38.267227+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:38.268154+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:38.398975+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:38.399907+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:38.524999+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:39.003735+00:00", "trade", 10.5373, 26.0]
["2026-09-04T18:30:40.125001+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:30:40.613944+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:40.614034+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.090176+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.090822+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.104560+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.105502+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.105587+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.121335+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:30:41.122152+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:41.124291+00:00", "trade", 10.535, 22.0]
["2026-09-04T18:30:42.095951+00:00", "trade", 10.5332, 1.0]
["2026-09-04T18:30:42.099268+00:00", "trade", 10.535, 14.0]
["2026-09-04T18:30:42.099946+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.125665+00:00", "trade", 10.535, 11.0]
["2026-09-04T18:30:42.126103+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.126209+00:00", "trade", 10.535, 21.0]
["2026-09-04T18:30:42.127160+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.127637+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.128462+00:00", "trade", 10.535, 21.0]
["2026-09-04T18:30:42.246543+00:00", "trade", 10.535, 30.0]
["2026-09-04T18:30:42.463179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.463244+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:42.464186+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.117746+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.336516+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.336609+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.336654+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:30:44.336739+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:30:44.337021+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.337030+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.337072+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.337325+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:30:44.337709+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.338356+00:00", "trade", 10.53, 33.0]
["2026-09-04T18:30:44.338676+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.338699+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:30:44.338759+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:30:44.338820+00:00", "trade", 10.53, 20.0]
["2026-09-04T18:30:44.338957+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.339779+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:30:44.340195+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.340200+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.340200+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.340235+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.381434+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.382009+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.382731+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.403972+00:00", "trade", 10.535, 241.0]
["2026-09-04T18:30:44.404192+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.404240+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.404589+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.450252+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:30:44.450312+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.483526+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:44.972007+00:00", "trade", 10.5286, 5.0]
["2026-09-04T18:30:45.634100+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:30:45.864916+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:30:45.899234+00:00", "trade", 10.5316, 3.0]
["2026-09-04T18:30:45.982784+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:45.995303+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:46.391450+00:00", "trade", 10.5286, 2.0]
["2026-09-04T18:30:47.080047+00:00", "trade", 10.5336, 1.0]
["2026-09-04T18:30:47.925603+00:00", "trade", 10.5286, 3.0]
["2026-09-04T18:30:48.899942+00:00", "trade", 10.5317, 3.0]
["2026-09-04T18:30:49.878402+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.878402+00:00", "trade", 10.53, 18.0]
["2026-09-04T18:30:49.878441+00:00", "trade", 10.53, 82.0]
["2026-09-04T18:30:49.878444+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.878465+00:00", "trade", 10.53, 197.0]
["2026-09-04T18:30:49.878469+00:00", "trade", 10.53, 15.0]
["2026-09-04T18:30:49.878471+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.878471+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:30:49.878474+00:00", "trade", 10.53, 110.0]
["2026-09-04T18:30:49.878480+00:00", "trade", 10.535, 20.0]
["2026-09-04T18:30:49.878486+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.878486+00:00", "trade", 10.53, 321.0]
["2026-09-04T18:30:49.878498+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878499+00:00", "trade", 10.53, 73.0]
["2026-09-04T18:30:49.878499+00:00", "trade", 10.53, 27.0]
["2026-09-04T18:30:49.878502+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:30:49.878502+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878506+00:00", "trade", 10.53, 146.0]
["2026-09-04T18:30:49.878506+00:00", "trade", 10.53, 79.0]
["2026-09-04T18:30:49.878510+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.878510+00:00", "trade", 10.53, 142.0]
["2026-09-04T18:30:49.878510+00:00", "trade", 10.53, 3.0]
["2026-09-04T18:30:49.878512+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878517+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878522+00:00", "trade", 10.53, 154.0]
["2026-09-04T18:30:49.878557+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878557+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878577+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878612+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878617+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878625+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:30:49.878627+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878647+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878653+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878658+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878668+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878668+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878682+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878687+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878697+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878706+00:00", "trade", 10.53, 16.0]
["2026-09-04T18:30:49.878708+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878767+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.878769+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.878772+00:00", "trade", 10.53, 41.0]
["2026-09-04T18:30:49.878808+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878838+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878873+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878893+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.878895+00:00", "trade", 10.53, 25.0]
["2026-09-04T18:30:49.878997+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:30:49.879006+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:30:49.879008+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879021+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.879028+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879039+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.879058+00:00", "trade", 10.53, 57.0]
["2026-09-04T18:30:49.879058+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879112+00:00", "trade", 10.53, 57.0]
["2026-09-04T18:30:49.879148+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.879154+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879274+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879309+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879353+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:30:49.879406+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.879529+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.879752+00:00", "trade", 10.535, 741.0]
["2026-09-04T18:30:49.879996+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.880076+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.880173+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:30:49.880858+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.881153+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.881158+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:30:49.881454+00:00", "trade", 10.535, 256.0]
["2026-09-04T18:30:49.882738+00:00", "trade", 10.5321, 50.0]
["2026-09-04T18:30:49.885614+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:30:49.885616+00:00", "trade", 10.53, 402.0]
["2026-09-04T18:30:49.885616+00:00", "trade", 10.53, 111.0]
["2026-09-04T18:30:49.885639+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.885644+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.885749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.885759+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.885764+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886040+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886178+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.886180+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886361+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886476+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886677+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886677+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.886741+00:00", "trade", 10.53, 8.0]
["2026-09-04T18:30:49.886744+00:00", "trade", 10.53, 149.0]
["2026-09-04T18:30:49.886837+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.887158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.887198+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.887358+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.887358+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.888783+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:30:49.889847+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:30:49.894373+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:30:49.895242+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.902003+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.902083+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.903259+00:00", "trade", 10.525, 389.0]
["2026-09-04T18:30:49.903262+00:00", "trade", 10.525, 127.0]
["2026-09-04T18:30:49.907292+00:00", "trade", 10.525, 19.0]
["2026-09-04T18:30:49.911646+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.911846+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.916207+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.916888+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.917329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.934976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.957385+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.957781+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:49.987591+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:50.159966+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:50.285672+00:00", "trade", 10.525, 284.0]
["2026-09-04T18:30:53.156302+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.442118+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.442599+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.443080+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.443521+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.445962+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:54.454726+00:00", "trade", 10.5329, 45.0]
["2026-09-04T18:30:55.680430+00:00", "trade", 10.5235, 100.0]
["2026-09-04T18:30:55.972207+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:30:56.051846+00:00", "trade", 10.525, 104.0]
["2026-09-04T18:30:56.994910+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:56.995391+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:57.167055+00:00", "trade", 10.525, 2000.0]
["2026-09-04T18:30:57.407365+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:30:58.993722+00:00", "trade", 10.5287, 2.0]
["2026-09-04T18:30:59.301107+00:00", "trade", 10.5313, 2.0]
["2026-09-04T18:31:00.008427+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:00.200623+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:00.201069+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:01.208439+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:01.208870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:02.209986+00:00", "trade", 10.5224, 1.0]
["2026-09-04T18:31:03.483420+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:05.881941+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:05.883023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:05.884021+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:05.884637+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:05.885795+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:06.025883+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:06.447182+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:31:06.448466+00:00", "trade", 10.5258, 51.0]
["2026-09-04T18:31:06.733207+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:31:06.756013+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:31:07.514851+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:07.515327+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:07.515809+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:07.516250+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:07.794417+00:00", "trade", 10.5252, 1.0]
["2026-09-04T18:31:07.933509+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:31:09.552965+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.552995+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.552995+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.553025+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.553431+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.553471+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.554870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.556473+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.608307+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.648096+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.648542+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.650091+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:09.938407+00:00", "trade", 10.5285, 7.0]
["2026-09-04T18:31:10.193121+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.193598+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.193598+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.399066+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.399507+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.983902+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:31:10.984978+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.984978+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:10.985404+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.010945+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.103936+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.224332+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.224337+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.240541+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.241257+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.638752+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.646466+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.646470+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.648671+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:11.860795+00:00", "trade", 10.5303, 11.0]
["2026-09-04T18:31:11.861822+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:12.348339+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:14.636161+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:14.636602+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:14.637845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:14.906959+00:00", "trade", 10.5286, 4.0]
["2026-09-04T18:31:15.642501+00:00", "trade", 10.5306, 3.0]
["2026-09-04T18:31:15.910098+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:16.124127+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:17.042224+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:17.591701+00:00", "trade", 10.5236, 100.0]
["2026-09-04T18:31:18.037620+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:18.531067+00:00", "trade", 10.5307, 8.0]
["2026-09-04T18:31:20.621972+00:00", "trade", 10.5307, 1.0]
["2026-09-04T18:31:20.930244+00:00", "trade", 10.5286, 100.0]
["2026-09-04T18:31:21.048287+00:00", "trade", 10.5259, 6.0]
["2026-09-04T18:31:23.383724+00:00", "trade", 10.5306, 25.0]
["2026-09-04T18:31:24.102330+00:00", "trade", 10.5236, 28.0]
["2026-09-04T18:31:24.456737+00:00", "trade", 10.5253, 19.0]
["2026-09-04T18:31:25.748375+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:25.749257+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:25.750054+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:25.750059+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:25.758579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:26.192245+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:26.604414+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:26.740906+00:00", "trade", 10.5304, 4.0]
["2026-09-04T18:31:26.812529+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:27.164505+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:31:27.164655+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:31:28.636581+00:00", "trade", 10.525, 11.0]
["2026-09-04T18:31:28.636951+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:31:28.708608+00:00", "trade", 10.5286, 1.0]
["2026-09-04T18:31:29.253148+00:00", "trade", 10.5286, 3.0]
["2026-09-04T18:31:29.691175+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.008454+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.197624+00:00", "trade", 10.5305, 4.0]
["2026-09-04T18:31:30.597690+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.737838+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.759816+00:00", "trade", 10.5291, 2.0]
["2026-09-04T18:31:30.765283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.765724+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.766566+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.766566+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:31:30.768332+00:00", "trade", 10.52, 778.0]
["2026-09-04T18:31:30.768341+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:31:30.768345+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:31:30.768345+00:00", "trade", 10.52, 40.0]
["2026-09-04T18:31:30.768350+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:31:30.768390+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:31:30.768390+00:00", "trade", 10.52, 80.0]
["2026-09-04T18:31:30.768396+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:31:30.768420+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:31:30.768420+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:31:30.768421+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768423+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:31:30.768426+00:00", "trade", 10.52, 66.0]
["2026-09-04T18:31:30.768426+00:00", "trade", 10.52, 76.0]
["2026-09-04T18:31:30.768433+00:00", "trade", 10.52, 60.0]
["2026-09-04T18:31:30.768433+00:00", "trade", 10.52, 71.0]
["2026-09-04T18:31:30.768435+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:31:30.768448+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:31:30.768450+00:00", "trade", 10.52, 18.0]
["2026-09-04T18:31:30.768454+00:00", "trade", 10.52, 181.0]
["2026-09-04T18:31:30.768454+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:31:30.768459+00:00", "trade", 10.52, 22.0]
["2026-09-04T18:31:30.768459+00:00", "trade", 10.52, 9.0]
["2026-09-04T18:31:30.768463+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:31:30.768463+00:00", "trade", 10.52, 22.0]
["2026-09-04T18:31:30.768468+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:31:30.768468+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:31:30.768474+00:00", "trade", 10.52, 8.0]
["2026-09-04T18:31:30.768477+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:31:30.768483+00:00", "trade", 10.52, 15.0]
["2026-09-04T18:31:30.768486+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.768489+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.768492+00:00", "trade", 10.52, 3.0]
["2026-09-04T18:31:30.768498+00:00", "trade", 10.52, 19.0]
["2026-09-04T18:31:30.768498+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:31:30.768501+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:31:30.768501+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768507+00:00", "trade", 10.52, 7.0]
["2026-09-04T18:31:30.768510+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:31:30.768511+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768513+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:31:30.768513+00:00", "trade", 10.52, 24.0]
["2026-09-04T18:31:30.768513+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.768516+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.768519+00:00", "trade", 10.52, 85.0]
["2026-09-04T18:31:30.768522+00:00", "trade", 10.52, 40.0]
["2026-09-04T18:31:30.768531+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768536+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768536+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768541+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768551+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768581+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768581+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768586+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768681+00:00", "trade", 10.52, 53.0]
["2026-09-04T18:31:30.768726+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768736+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768736+00:00", "quote", 10.52, 10.52]
["2026-09-04T18:31:30.768771+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.768782+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.768912+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.768932+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.768997+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.768997+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769015+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.769015+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.769018+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:31:30.769047+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769057+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769107+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769167+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769288+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769364+00:00", "trade", 10.515, 7.0]
["2026-09-04T18:31:30.769367+00:00", "trade", 10.515, 99.0]
["2026-09-04T18:31:30.769403+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769448+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769493+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769493+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.769496+00:00", "trade", 10.52, 11.0]
["2026-09-04T18:31:30.769709+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.772455+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.869912+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:30.924547+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:31.055924+00:00", "trade", 10.51, 243.0]
["2026-09-04T18:31:31.060650+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:31.060705+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:31.110975+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:31.147092+00:00", "trade", 10.515, 5.0]
["2026-09-04T18:31:31.202492+00:00", "trade", 10.52, 12.0]
["2026-09-04T18:31:31.768402+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:34.124362+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:31:34.410847+00:00", "trade", 10.515, 2250.0]
["2026-09-04T18:31:36.449741+00:00", "trade", 10.518, 46.0]
["2026-09-04T18:31:37.212642+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:31:38.246442+00:00", "trade", 10.5271, 7.0]
["2026-09-04T18:31:38.246742+00:00", "trade", 10.5271, 3.0]
["2026-09-04T18:31:40.605835+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:40.765389+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:40.981219+00:00", "trade", 10.5248, 100.0]
["2026-09-04T18:31:43.541744+00:00", "trade", 10.5248, 1.0]
["2026-09-04T18:31:44.014570+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:31:46.484682+00:00", "trade", 10.515, 100.0]
["2026-09-04T18:31:49.884196+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:50.836028+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:51.657823+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:31:53.061189+00:00", "trade", 10.5138, 1.0]
["2026-09-04T18:31:54.115868+00:00", "trade", 10.5271, 11.0]
["2026-09-04T18:31:54.133706+00:00", "trade", 10.5271, 5.0]
["2026-09-04T18:31:54.310375+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:54.458736+00:00", "trade", 10.5173, 22.0]
["2026-09-04T18:31:54.970885+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:55.731617+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:56.420437+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:31:59.232239+00:00", "trade", 10.515, 200.0]
["2026-09-04T18:31:59.383577+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:31:59.919345+00:00", "trade", 10.5271, 100.0]
["2026-09-04T18:32:00.008482+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:02.067290+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:02.068578+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:02.076562+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:03.616867+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:03.618682+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:03.618722+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:03.621924+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:03.621965+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:05.222000+00:00", "trade", 10.5248, 45.0]
["2026-09-04T18:32:06.451737+00:00", "trade", 10.5152, 3.0]
["2026-09-04T18:32:06.541684+00:00", "trade", 10.5199, 2.0]
["2026-09-04T18:32:07.863282+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:32:09.117600+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:09.118031+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:09.118081+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:09.130275+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:09.329379+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:09.513072+00:00", "trade", 10.5248, 100.0]
["2026-09-04T18:32:09.521252+00:00", "trade", 10.5272, 4.0]
["2026-09-04T18:32:09.524590+00:00", "trade", 10.5272, 3.0]
["2026-09-04T18:32:10.709448+00:00", "trade", 10.5272, 2.0]
["2026-09-04T18:32:13.083443+00:00", "trade", 10.5248, 200.0]
["2026-09-04T18:32:15.240270+00:00", "trade", 10.5271, 5.0]
["2026-09-04T18:32:15.697733+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:32:15.877467+00:00", "trade", 10.5136, 21.0]
["2026-09-04T18:32:15.899392+00:00", "trade", 10.5136, 1.0]
["2026-09-04T18:32:17.498289+00:00", "trade", 10.5271, 106.0]
["2026-09-04T18:32:17.767696+00:00", "trade", 10.5136, 1.0]
["2026-09-04T18:32:19.730352+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:19.730483+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:19.731320+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:19.731320+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:19.796094+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:19.947950+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.195999+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.457115+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.525312+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.528836+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.528895+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.530700+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:20.605955+00:00", "trade", 10.5273, 3.0]
["2026-09-04T18:32:20.606004+00:00", "trade", 10.5273, 2.0]
["2026-09-04T18:32:20.854379+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:21.968898+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.061437+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.061503+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.086632+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.559641+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.559684+00:00", "trade", 10.515, 15.0]
["2026-09-04T18:32:22.559702+00:00", "trade", 10.51, 15.0]
["2026-09-04T18:32:22.907568+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:22.997322+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:23.135002+00:00", "trade", 10.527, 1.0]
["2026-09-04T18:32:23.139800+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:23.302858+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:32:24.032903+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.034918+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.046164+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.198052+00:00", "trade", 10.515, 144.0]
["2026-09-04T18:32:24.198116+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.198133+00:00", "trade", 10.515, 144.0]
["2026-09-04T18:32:24.198166+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.198176+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.198308+00:00", "trade", 10.515, 1.0]
["2026-09-04T18:32:24.346002+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.346899+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:24.366233+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:32:24.366254+00:00", "trade", 10.5101, 1.0]
["2026-09-04T18:32:24.366269+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:32:24.366281+00:00", "trade", 10.5101, 5.0]
["2026-09-04T18:32:24.366416+00:00", "trade", 10.5101, 2244.0]
["2026-09-04T18:32:24.460736+00:00", "trade", 10.511, 11.0]
["2026-09-04T18:32:24.755220+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:25.195373+00:00", "trade", 10.51, 99.0]
["2026-09-04T18:32:25.329570+00:00", "trade", 10.5101, 99.0]
["2026-09-04T18:32:25.357509+00:00", "trade", 10.5252, 2.0]
["2026-09-04T18:32:25.607039+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:25.607991+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:25.664330+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:26.560380+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:26.562548+00:00", "trade", 10.51, 11.0]
["2026-09-04T18:32:27.041006+00:00", "trade", 10.5151, 6.0]
["2026-09-04T18:32:28.864549+00:00", "trade", 10.515, 788.0]
["2026-09-04T18:32:28.865533+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:29.886936+00:00", "trade", 10.5259, 100.0]
["2026-09-04T18:32:30.008514+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.882348+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.882588+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.885069+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888575+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:32:31.888575+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:32:31.888596+00:00", "trade", 10.51, 41.0]
["2026-09-04T18:32:31.888605+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:32:31.888605+00:00", "trade", 10.51, 40.0]
["2026-09-04T18:32:31.888605+00:00", "trade", 10.51, 120.0]
["2026-09-04T18:32:31.888608+00:00", "trade", 10.51, 6.0]
["2026-09-04T18:32:31.888608+00:00", "trade", 10.51, 2.0]
["2026-09-04T18:32:31.888611+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:32:31.888623+00:00", "trade", 10.51, 20.0]
["2026-09-04T18:32:31.888626+00:00", "trade", 10.51, 30.0]
["2026-09-04T18:32:31.888629+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:32:31.888688+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888748+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888752+00:00", "trade", 10.51, 1140.0]
["2026-09-04T18:32:31.888753+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888758+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888763+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888763+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888768+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888768+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888806+00:00", "trade", 10.51, 300.0]
["2026-09-04T18:32:31.888813+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888825+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:32:31.888838+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:32:31.888918+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:32:31.888938+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:32:31.888968+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:32:31.889029+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:32:31.889074+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889129+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889158+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:32:31.889239+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889314+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889510+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889528+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:32:31.889591+00:00", "trade", 10.51, 3.0]
["2026-09-04T18:32:31.889630+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889675+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889825+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889825+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889871+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.889886+00:00", "trade", 10.51, 1.0]
["2026-09-04T18:32:31.889911+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890031+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890151+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890151+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890271+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890432+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890448+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:32:31.890457+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:32:31.890552+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890673+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.890713+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.891755+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.895232+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:32:31.900160+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.900215+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.900220+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.903428+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:31.950695+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:33.263030+00:00", "trade", 10.505, 2250.0]
["2026-09-04T18:32:34.924497+00:00", "trade", 10.5239, 4.0]
["2026-09-04T18:32:34.924999+00:00", "trade", 10.5239, 2.0]
["2026-09-04T18:32:36.014147+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:37.230924+00:00", "trade", 10.505, 59.0]
["2026-09-04T18:32:40.852702+00:00", "trade", 10.5233, 100.0]
["2026-09-04T18:32:41.181103+00:00", "trade", 10.5096, 3.0]
["2026-09-04T18:32:41.241904+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:32:41.612953+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:41.613379+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:43.104674+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:48.152006+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:32:48.158213+00:00", "trade", 10.5056, 1.0]
["2026-09-04T18:32:48.469699+00:00", "trade", 10.5239, 4.0]
["2026-09-04T18:32:48.834541+00:00", "trade", 10.5147, 36.0]
["2026-09-04T18:32:48.834580+00:00", "trade", 10.5095, 19.0]
["2026-09-04T18:32:49.471675+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:49.473189+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:50.104554+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:50.218277+00:00", "trade", 10.51, 134.0]
["2026-09-04T18:32:50.220749+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:32:50.800232+00:00", "trade", 10.5158, 3.0]
["2026-09-04T18:32:51.193335+00:00", "trade", 10.5238, 4.0]
["2026-09-04T18:32:51.364751+00:00", "trade", 10.5095, 2.0]
["2026-09-04T18:32:53.222935+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:53.493303+00:00", "trade", 10.5037, 1.0]
["2026-09-04T18:32:54.831700+00:00", "trade", 10.5087, 23.0]
["2026-09-04T18:32:55.402616+00:00", "trade", 10.5238, 2.0]
["2026-09-04T18:32:56.158883+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:32:59.601407+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:00.008538+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:00.041482+00:00", "trade", 10.5232, 100.0]
["2026-09-04T18:33:00.247631+00:00", "trade", 10.5057, 6.0]
["2026-09-04T18:33:01.429957+00:00", "trade", 10.5124, 26.0]
["2026-09-04T18:33:02.513913+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:33:03.256814+00:00", "trade", 10.5237, 3.0]
["2026-09-04T18:33:04.462069+00:00", "trade", 10.5099, 9.0]
["2026-09-04T18:33:04.464748+00:00", "trade", 10.505, 1.0]
["2026-09-04T18:33:05.183291+00:00", "trade", 10.5232, 100.0]
["2026-09-04T18:33:06.900085+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:06.901053+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:07.164940+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:07.165151+00:00", "trade", 10.5236, 6.0]
["2026-09-04T18:33:07.268128+00:00", "trade", 10.5232, 100.0]
["2026-09-04T18:33:07.441084+00:00", "trade", 10.5232, 23.0]
["2026-09-04T18:33:07.792824+00:00", "trade", 10.505, 2.0]
["2026-09-04T18:33:09.418591+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:09.641305+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:09.888502+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:09.912309+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.032429+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.101293+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.956486+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.956505+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:10.956538+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:10.956541+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:10.956826+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957380+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:33:10.957408+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957468+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.957528+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:10.958165+00:00", "trade", 10.505, 5.0]
["2026-09-04T18:33:12.722412+00:00", "trade", 10.51, 50.0]
["2026-09-04T18:33:14.383605+00:00", "trade", 10.5088, 1.0]
["2026-09-04T18:33:14.801193+00:00", "trade", 10.5232, 70.0]
["2026-09-04T18:33:16.033782+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034102+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:33:16.034105+00:00", "trade", 10.51, 30.0]
["2026-09-04T18:33:16.034108+00:00", "trade", 10.51, 24.0]
["2026-09-04T18:33:16.034108+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.034111+00:00", "trade", 10.51, 46.0]
["2026-09-04T18:33:16.034114+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:33:16.034193+00:00", "trade", 10.505, 600.0]
["2026-09-04T18:33:16.034228+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034233+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034424+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:16.034433+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:33:16.034439+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:33:16.034469+00:00", "trade", 10.51, 1200.0]
["2026-09-04T18:33:16.034469+00:00", "trade", 10.51, 400.0]
["2026-09-04T18:33:16.034472+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:33:16.034472+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.034499+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:33:16.034517+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.034534+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034594+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034616+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:16.034673+00:00", "trade", 10.505, 200.0]
["2026-09-04T18:33:16.034860+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.034980+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035020+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035060+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035060+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035140+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035181+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035181+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035261+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035541+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.035622+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.039781+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.040222+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.047153+00:00", "trade", 10.51, 171.0]
["2026-09-04T18:33:16.047159+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.047214+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.047736+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:33:16.047736+00:00", "trade", 10.51, 138.0]
["2026-09-04T18:33:16.047752+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:33:16.047794+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.047806+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:16.047872+00:00", "trade", 10.505, 400.0]
["2026-09-04T18:33:16.047878+00:00", "trade", 10.505, 100.0]
["2026-09-04T18:33:16.048186+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048307+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048307+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048342+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048347+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048427+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048502+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.048507+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.056847+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057034+00:00", "trade", 10.51, 20.0]
["2026-09-04T18:33:16.057037+00:00", "trade", 10.51, 500.0]
["2026-09-04T18:33:16.057043+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.057043+00:00", "trade", 10.51, 600.0]
["2026-09-04T18:33:16.057103+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057118+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057143+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057143+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057143+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057218+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057303+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057318+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057324+00:00", "trade", 10.51, 300.0]
["2026-09-04T18:33:16.057328+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057329+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:33:16.057339+00:00", "trade", 10.51, 200.0]
["2026-09-04T18:33:16.057342+00:00", "trade", 10.51, 500.0]
["2026-09-04T18:33:16.057343+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057347+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.057348+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057374+00:00", "trade", 10.51, 65.0]
["2026-09-04T18:33:16.057377+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:33:16.057383+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057438+00:00", "quote", 10.5, 10.51]
["2026-09-04T18:33:16.057498+00:00", "trade", 10.51, 300.0]
["2026-09-04T18:33:16.057504+00:00", "trade", 10.51, 10.0]
["2026-09-04T18:33:16.057594+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:33:16.057604+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:33:16.057619+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:33:16.057739+00:00", "quote", 10.51, 10.51]
["2026-09-04T18:33:16.057739+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057789+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057800+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057885+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057886+00:00", "trade", 10.51, 5.0]
["2026-09-04T18:33:16.057945+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057970+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057985+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.057985+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058245+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058270+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058291+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058295+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058346+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058471+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058586+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.058747+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.059284+00:00", "trade", 10.515, 8.0]
["2026-09-04T18:33:16.060150+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.063202+00:00", "trade", 10.51, 100.0]
["2026-09-04T18:33:16.066069+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.076855+00:00", "trade", 10.515, 10.0]
["2026-09-04T18:33:16.079531+00:00", "trade", 10.505, 10.0]
["2026-09-04T18:33:16.113206+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.244861+00:00", "trade", 10.5206, 3.0]
["2026-09-04T18:33:16.244934+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.245716+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.246718+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.294628+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:16.295504+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.035588+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.040295+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.040585+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.040826+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.040889+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:33:17.041186+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041227+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041507+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041507+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041512+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041668+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.041818+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.042349+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:17.238855+00:00", "trade", 10.5206, 1.0]
["2026-09-04T18:33:17.363622+00:00", "trade", 10.5209, 62.0]
["2026-09-04T18:33:17.369928+00:00", "trade", 10.5209, 53.0]
["2026-09-04T18:33:17.384019+00:00", "trade", 10.5209, 25.0]
["2026-09-04T18:33:17.388717+00:00", "trade", 10.5209, 15.0]
["2026-09-04T18:33:17.392184+00:00", "trade", 10.5209, 14.0]
["2026-09-04T18:33:17.395648+00:00", "trade", 10.5209, 5.0]
["2026-09-04T18:33:17.398688+00:00", "trade", 10.5209, 35.0]
["2026-09-04T18:33:19.038792+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:33:19.620957+00:00", "trade", 10.5209, 100.0]
["2026-09-04T18:33:19.806002+00:00", "trade", 10.5086, 1.0]
["2026-09-04T18:33:20.151363+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:20.719824+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:22.238077+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:23.300016+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:24.105245+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:24.107961+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:24.833705+00:00", "trade", 10.5078, 43.0]
["2026-09-04T18:33:26.155753+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:27.579708+00:00", "trade", 10.5204, 19.0]
["2026-09-04T18:33:27.937693+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:28.132593+00:00", "trade", 10.5205, 2.0]
["2026-09-04T18:33:28.425173+00:00", "trade", 10.5083, 5.0]
["2026-09-04T18:33:30.008560+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:30.173495+00:00", "trade", 10.515, 2250.0]
["2026-09-04T18:33:31.004935+00:00", "trade", 10.5203, 4.0]
["2026-09-04T18:33:33.359293+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:33.641383+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:34.708249+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:34.778911+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:34.934401+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:35.207089+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:36.920366+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.131982+00:00", "trade", 10.5094, 54.0]
["2026-09-04T18:33:37.200862+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.202581+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.218001+00:00", "trade", 10.5094, 3.0]
["2026-09-04T18:33:37.243674+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.304198+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.316773+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.430694+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.479304+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.500795+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.521765+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.648125+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.706424+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:37.992078+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:38.317060+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:38.548134+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:40.345629+00:00", "trade", 10.5202, 2.0]
["2026-09-04T18:33:41.928928+00:00", "trade", 10.515, 20.0]
["2026-09-04T18:33:42.907520+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:42.907520+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:42.907755+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:42.908116+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:42.908592+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:42.912116+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:43.389860+00:00", "trade", 10.5199, 285.0]
["2026-09-04T18:33:43.402556+00:00", "trade", 10.52, 98.0]
["2026-09-04T18:33:44.053751+00:00", "trade", 10.5096, 3.0]
["2026-09-04T18:33:44.107902+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.112108+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.112539+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.363495+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.363550+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.364507+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.419323+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:44.922007+00:00", "trade", 10.5194, 8.0]
["2026-09-04T18:33:45.098627+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.099188+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.331861+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.334642+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:33:45.334703+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.334705+00:00", "trade", 10.52, 140.0]
["2026-09-04T18:33:45.334705+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334708+00:00", "trade", 10.52, 20.0]
["2026-09-04T18:33:45.334708+00:00", "trade", 10.52, 20.0]
["2026-09-04T18:33:45.334717+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334720+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334720+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:33:45.334763+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.334767+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334767+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:33:45.334768+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:33:45.334768+00:00", "quote", 10.51, 10.52]
["2026-09-04T18:33:45.334772+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334772+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:33:45.334773+00:00", "quote", 10.51, 10.53]
["2026-09-04T18:33:45.334793+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334808+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334817+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:33:45.334818+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334824+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334824+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334828+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334839+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334844+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334879+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334894+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334909+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334909+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334924+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334949+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334954+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334959+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334959+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334959+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334959+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334969+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334974+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334979+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.334999+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335004+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335044+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335049+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335054+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335124+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335189+00:00", "trade", 10.52, 77.0]
["2026-09-04T18:33:45.335189+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335325+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:33:45.335400+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.335876+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.336026+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.336248+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:33:45.337120+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:33:45.337696+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.348170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.350851+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:33:45.354590+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.426922+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:33:45.437472+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.982608+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.982969+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:45.983019+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.083674+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:33:46.083996+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:33:46.084224+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.084284+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.084324+00:00", "trade", 10.525, 79.0]
["2026-09-04T18:33:46.084345+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.085317+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.085668+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.090349+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.104757+00:00", "trade", 10.525, 13.0]
["2026-09-04T18:33:46.105930+00:00", "trade", 10.525, 14.0]
["2026-09-04T18:33:46.106531+00:00", "trade", 10.525, 18.0]
["2026-09-04T18:33:46.107118+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:33:46.192764+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:33:46.237890+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:33:46.633841+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.633881+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.634227+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.634272+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.652660+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.652665+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.652756+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.652761+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.652806+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.653101+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.673314+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:46.673981+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:47.070904+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:47.661032+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:47.712369+00:00", "trade", 10.5204, 4.0]
["2026-09-04T18:33:47.812001+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:48.164629+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:48.229207+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:48.996265+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.330466+00:00", "trade", 10.5286, 1.0]
["2026-09-04T18:33:49.332244+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.581947+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.582014+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:33:49.582143+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.583165+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.583205+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.610134+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:49.838470+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:33:50.826851+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:50.826946+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:50.842703+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:50.842743+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:51.614187+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:51.832982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.337730+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:33:52.713459+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.849402+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.850264+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.850385+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.903651+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:52.904283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:53.405694+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:53.853338+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:54.099348+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:54.813049+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:54.835698+00:00", "trade", 10.5215, 36.0]
["2026-09-04T18:33:54.836956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:54.862522+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:54.918725+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.013395+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.013451+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.717178+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.829715+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.874300+00:00", "trade", 10.525, 50.0]
["2026-09-04T18:33:55.874301+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:55.899371+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:56.883395+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:57.022054+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:57.022122+00:00", "trade", 10.5142, 1.0]
["2026-09-04T18:33:57.055093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:57.182397+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:33:57.884479+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:57.884539+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.244790+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.291691+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.292804+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.358570+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.891788+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.891853+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:58.932990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.265551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.542063+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.811508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.897593+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.898129+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.934862+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:33:59.936230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:00.008587+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:00.500506+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:00.917612+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:01.018537+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:01.019249+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:01.601061+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:01.637192+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.020428+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.021125+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.107084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.107159+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.447994+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.514240+00:00", "trade", 10.5206, 3.0]
["2026-09-04T18:34:02.518301+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.518767+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.561243+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.562105+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.592407+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.592513+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.631125+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:02.972230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:03.253704+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:03.877857+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:04.001617+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:04.001677+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:04.123331+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:04.742427+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:04.765853+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.128279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.128926+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.187743+00:00", "trade", 10.5144, 1.0]
["2026-09-04T18:34:05.213692+00:00", "trade", 10.5211, 12.0]
["2026-09-04T18:34:05.227886+00:00", "trade", 10.5128, 38.0]
["2026-09-04T18:34:05.241518+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.242155+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.370480+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.392637+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.439794+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.439850+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.487127+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.572064+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.572154+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.673535+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.674217+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.770691+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.895663+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:05.975553+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.217147+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.217513+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.218560+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.413659+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.413794+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.441921+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:06.845171+00:00", "trade", 10.5206, 4.0]
["2026-09-04T18:34:07.180196+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.295815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.301518+00:00", "trade", 10.5206, 14.0]
["2026-09-04T18:34:07.342095+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.456111+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.456763+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.569360+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.594405+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.686795+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.732878+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:34:07.836766+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.836861+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.885311+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.938498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:07.951093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.024552+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.063304+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.164951+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.165643+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.278251+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.289332+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.416664+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.417722+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.427786+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.601252+00:00", "trade", 10.5191, 12.0]
["2026-09-04T18:34:08.732841+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.760536+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.761664+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.907385+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:08.907977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.020700+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.030934+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.121133+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.226158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.226749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.228218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.492837+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.881097+00:00", "trade", 10.5144, 2.0]
["2026-09-04T18:34:09.881681+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:09.889766+00:00", "trade", 10.5144, 1.0]
["2026-09-04T18:34:09.980762+00:00", "trade", 10.5205, 100.0]
["2026-09-04T18:34:10.032189+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:10.084869+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:10.120529+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:10.560840+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:11.872964+00:00", "trade", 10.5205, 16.0]
["2026-09-04T18:34:11.894829+00:00", "trade", 10.525, 25.0]
["2026-09-04T18:34:12.340039+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:14.346702+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:15.701074+00:00", "trade", 10.5128, 2.0]
["2026-09-04T18:34:15.772124+00:00", "trade", 10.5128, 4.0]
["2026-09-04T18:34:16.381110+00:00", "trade", 10.5211, 200.0]
["2026-09-04T18:34:17.247872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:17.634456+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:17.634982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:17.635965+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:17.643367+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:18.336269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:18.380983+00:00", "trade", 10.5128, 3.0]
["2026-09-04T18:34:18.382363+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:18.523438+00:00", "trade", 10.5205, 4.0]
["2026-09-04T18:34:18.717365+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:18.786399+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:19.528414+00:00", "trade", 10.5216, 3.0]
["2026-09-04T18:34:19.534834+00:00", "trade", 10.5129, 4.0]
["2026-09-04T18:34:20.127085+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:20.136758+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:20.610743+00:00", "trade", 10.513, 81.0]
["2026-09-04T18:34:20.615822+00:00", "trade", 10.5237, 18.0]
["2026-09-04T18:34:20.615862+00:00", "trade", 10.5145, 33.0]
["2026-09-04T18:34:20.615901+00:00", "trade", 10.5128, 83.0]
["2026-09-04T18:34:21.018544+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:21.172976+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:21.652615+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.192368+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.192980+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.193802+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.306670+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.398309+00:00", "trade", 10.5145, 24.0]
["2026-09-04T18:34:22.399671+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:22.771917+00:00", "trade", 10.5264, 30.0]
["2026-09-04T18:34:23.104967+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:23.483934+00:00", "trade", 10.5205, 3.0]
["2026-09-04T18:34:23.501604+00:00", "trade", 10.5211, 10.0]
["2026-09-04T18:34:23.507735+00:00", "trade", 10.5211, 3.0]
["2026-09-04T18:34:23.511320+00:00", "trade", 10.5211, 10.0]
["2026-09-04T18:34:24.182978+00:00", "trade", 10.5283, 100.0]
["2026-09-04T18:34:24.837700+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:34:25.372452+00:00", "trade", 10.5205, 100.0]
["2026-09-04T18:34:27.289422+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:27.289572+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:27.468406+00:00", "trade", 10.5206, 40.0]
["2026-09-04T18:34:27.827694+00:00", "trade", 10.525, 90.0]
["2026-09-04T18:34:28.305191+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:28.305271+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:28.331398+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:28.929750+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:28.931870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.318735+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.319632+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.319677+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.319887+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.319923+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.319973+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:29.430768+00:00", "trade", 10.5257, 50.0]
["2026-09-04T18:34:30.008609+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.185284+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.185665+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.185685+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.185720+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.185909+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:34:30.185909+00:00", "trade", 10.52, 161.0]
["2026-09-04T18:34:30.186211+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.186362+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.186509+00:00", "trade", 10.525, 600.0]
["2026-09-04T18:34:30.401348+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:30.436090+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.036232+00:00", "trade", 10.5271, 100.0]
["2026-09-04T18:34:31.046100+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.046150+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.046160+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.242111+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.423342+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.423647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.423662+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:31.441921+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141213+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141298+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141563+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141659+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141687+00:00", "trade", 10.525, 172.0]
["2026-09-04T18:34:32.141739+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141744+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.141789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.142451+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.173855+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.452593+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.452978+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.453013+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:32.551669+00:00", "trade", 10.5256, 1.0]
["2026-09-04T18:34:33.380826+00:00", "trade", 10.5238, 6.0]
["2026-09-04T18:34:33.389472+00:00", "trade", 10.5238, 2.0]
["2026-09-04T18:34:33.392443+00:00", "trade", 10.5238, 4.0]
["2026-09-04T18:34:33.453125+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:33.453446+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:33.485342+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:34.474187+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:34.474583+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:34.474618+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.110880+00:00", "trade", 10.5206, 100.0]
["2026-09-04T18:34:35.249034+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:34:35.474504+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.474835+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.475356+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.505518+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.506084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.506270+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:35.604423+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:36.485607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:36.654058+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:36.904067+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:36.904096+00:00", "trade", 10.5203, 3.0]
["2026-09-04T18:34:36.904132+00:00", "trade", 10.5203, 3.0]
["2026-09-04T18:34:37.518001+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:37.592498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:37.831375+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:37.832157+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:38.608932+00:00", "trade", 10.53, 1900.0]
["2026-09-04T18:34:41.339887+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:34:44.044491+00:00", "trade", 10.5215, 11.0]
["2026-09-04T18:34:44.053271+00:00", "trade", 10.5215, 6.0]
["2026-09-04T18:34:46.255979+00:00", "trade", 10.525, 11.0]
["2026-09-04T18:34:46.256343+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:34:46.921729+00:00", "trade", 10.5206, 4.0]
["2026-09-04T18:34:46.935477+00:00", "trade", 10.5206, 2.0]
["2026-09-04T18:34:49.502458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.502578+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.502849+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.502889+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.503480+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.503600+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:49.791374+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:50.141213+00:00", "trade", 10.5215, 60.0]
["2026-09-04T18:34:50.330982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:50.521760+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:50.521770+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:51.260097+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:34:51.314442+00:00", "trade", 10.517, 3.0]
["2026-09-04T18:34:52.576479+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:34:53.103379+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:34:53.661527+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.663632+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.843570+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.843891+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.844001+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.844051+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.844532+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.844758+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.910845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:53.948333+00:00", "trade", 10.525, 11.0]
["2026-09-04T18:34:53.948697+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:34:54.105176+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.105973+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.199887+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203107+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203107+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:34:54.203110+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203114+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203114+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203116+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203120+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:34:54.203120+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:34:54.203122+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203155+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:34:54.203169+00:00", "trade", 10.53, 14.0]
["2026-09-04T18:34:54.203170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203173+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:34:54.203173+00:00", "trade", 10.53, 4200.0]
["2026-09-04T18:34:54.203260+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203265+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203300+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203315+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203320+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203340+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:34:54.203355+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203355+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203365+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203370+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203380+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203385+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203385+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203415+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203421+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203426+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:34:54.203426+00:00", "trade", 10.53, 177.0]
["2026-09-04T18:34:54.203430+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:34:54.203450+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203470+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203480+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203480+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203485+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203500+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203550+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203615+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203686+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203711+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.203730+00:00", "trade", 10.53, 23.0]
["2026-09-04T18:34:54.203748+00:00", "trade", 10.53, 115.0]
["2026-09-04T18:34:54.203865+00:00", "trade", 10.53, 14.0]
["2026-09-04T18:34:54.204182+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204287+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204287+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204327+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204327+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204362+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204608+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.204768+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.205098+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:34:54.205209+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.205594+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:34:54.205605+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.213698+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:34:54.228455+00:00", "trade", 10.535, 487.0]
["2026-09-04T18:34:54.229016+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.312083+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.363901+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.705288+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.705729+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:54.839705+00:00", "trade", 10.5286, 48.0]
["2026-09-04T18:34:55.101018+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101053+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101259+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101459+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101459+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101539+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.101539+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.144622+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.144672+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.144697+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.233343+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.292002+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.292478+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.303605+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.308045+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.316646+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.317167+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.386953+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.455175+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.455611+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.456092+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.533511+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.533762+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.533762+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.533997+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.535075+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.537761+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.547173+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.547194+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:34:55.547760+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.547845+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.548882+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.560525+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.682445+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.682480+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.682485+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.684846+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.685327+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:55.993589+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:56.031038+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:56.051687+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:57.470028+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:57.470830+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:57.636885+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:57.693042+00:00", "trade", 10.5361, 2250.0]
["2026-09-04T18:34:58.030130+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.030571+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.039296+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.039778+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.039778+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.439026+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.519325+00:00", "trade", 10.535, 1000.0]
["2026-09-04T18:34:58.519888+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:58.878643+00:00", "trade", 10.54, 8.0]
["2026-09-04T18:34:59.001497+00:00", "trade", 10.5222, 3.0]
["2026-09-04T18:34:59.017041+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:34:59.017065+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.017651+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.017691+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.017732+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.017772+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.017892+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.021255+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.021771+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.596362+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.596843+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:34:59.596843+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.008637+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.533183+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.723044+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.724247+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.724723+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.847651+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.849044+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:35:00.849091+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:35:00.849094+00:00", "trade", 10.54, 9.0]
["2026-09-04T18:35:00.849094+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:35:00.849121+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:35:00.849124+00:00", "trade", 10.54, 50.0]
["2026-09-04T18:35:00.849127+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:35:00.849127+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.849148+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:35:00.849159+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:35:00.849159+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:35:00.849159+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:35:00.849169+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849173+00:00", "trade", 10.54, 500.0]
["2026-09-04T18:35:00.849199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849210+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849210+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849215+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849219+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849224+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849244+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849255+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849259+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849259+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849265+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849294+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849300+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849309+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849375+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849380+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.849716+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.849822+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.849871+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.850131+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.850147+00:00", "trade", 10.545, 187.0]
["2026-09-04T18:35:00.850262+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.850327+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.850327+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.850664+00:00", "trade", 10.545, 600.0]
["2026-09-04T18:35:00.851169+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.856919+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.857676+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:35:00.857733+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:35:00.858050+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.858050+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.858488+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:00.867909+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.957381+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:00.958324+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.005250+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.005899+00:00", "trade", 10.5201, 258.0]
["2026-09-04T18:35:01.105087+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.105138+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.106010+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.203361+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.663607+00:00", "trade", 10.5401, 1000.0]
["2026-09-04T18:35:01.664858+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:01.789925+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.184923+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:35:02.185759+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:35:02.185811+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.185866+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.186026+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:02.186297+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:02.187199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.200220+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:02.201548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.242741+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.243578+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:02.630404+00:00", "trade", 10.524, 100.0]
["2026-09-04T18:35:03.010730+00:00", "trade", 10.545, 600.0]
["2026-09-04T18:35:03.011433+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:03.011756+00:00", "trade", 10.545, 579.0]
["2026-09-04T18:35:03.106424+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:03.107100+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.464274+00:00", "trade", 10.5253, 1.0]
["2026-09-04T18:35:04.517637+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.517708+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.517763+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.561221+00:00", "trade", 10.5244, 20.0]
["2026-09-04T18:35:04.931816+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.932321+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.932402+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.932426+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.934712+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.935343+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.936032+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.938142+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.938272+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.938473+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.939134+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.939576+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.945435+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:04.946336+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:04.991147+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:05.051609+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:35:05.332963+00:00", "trade", 10.5246, 2.0]
["2026-09-04T18:35:05.488060+00:00", "trade", 10.5243, 4.0]
["2026-09-04T18:35:05.638276+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.638286+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.638341+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.638396+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.638441+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.639203+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.659702+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:05.660609+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:06.077194+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:07.652775+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:35:07.800575+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:07.800635+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:07.801547+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:07.969847+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:07.970122+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.434000+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.434035+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.434085+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.434952+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.603192+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.603654+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.603718+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:08.763979+00:00", "trade", 10.545, 285.0]
["2026-09-04T18:35:08.765230+00:00", "trade", 10.5413, 50.0]
["2026-09-04T18:35:09.674769+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:10.286873+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:10.287314+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:10.456004+00:00", "trade", 10.5499, 1.0]
["2026-09-04T18:35:10.457369+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:10.469954+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.354260+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.354701+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.448093+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.709454+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.709514+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.710096+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.710537+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.811808+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:11.851522+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:35:12.279213+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:12.279920+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:12.280166+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:12.281323+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:12.670769+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.837120+00:00", "trade", 10.5243, 4.0]
["2026-09-04T18:35:13.892903+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.892964+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.893375+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.893380+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.894287+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:13.896108+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:35:14.040105+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:35:14.040120+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:35:14.113267+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:14.113924+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:14.172107+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:35:14.624460+00:00", "trade", 10.5243, 100.0]
["2026-09-04T18:35:14.626482+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.061867+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.062393+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.063150+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.063465+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.064067+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.340319+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.579151+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.579407+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.579752+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.579768+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.587300+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.620474+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.620524+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.620532+00:00", "trade", 10.5246, 11.0]
["2026-09-04T18:35:15.631215+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.631270+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.631283+00:00", "trade", 10.5246, 5.0]
["2026-09-04T18:35:15.718244+00:00", "trade", 10.55, 10.0]
["2026-09-04T18:35:15.718267+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.718267+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:15.718878+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:16.068405+00:00", "trade", 10.5297, 8.0]
["2026-09-04T18:35:16.068603+00:00", "trade", 10.5297, 2.0]
["2026-09-04T18:35:16.280285+00:00", "trade", 10.5246, 16.0]
["2026-09-04T18:35:18.421765+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:35:19.295067+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:19.295403+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:19.295548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:19.309802+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:19.310088+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:19.929746+00:00", "trade", 10.55, 10.0]
["2026-09-04T18:35:20.195898+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:20.730514+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:21.933487+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:35:22.332523+00:00", "trade", 10.55, 5.0]
["2026-09-04T18:35:22.360631+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:35:22.360635+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:35:22.360640+00:00", "trade", 10.55, 14.0]
["2026-09-04T18:35:22.360640+00:00", "trade", 10.55, 1000.0]
["2026-09-04T18:35:22.360640+00:00", "trade", 10.55, 5.0]
["2026-09-04T18:35:22.360643+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:22.360644+00:00", "trade", 10.55, 196.0]
["2026-09-04T18:35:22.360644+00:00", "trade", 10.55, 10.0]
["2026-09-04T18:35:22.360649+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:35:22.360649+00:00", "trade", 10.55, 800.0]
["2026-09-04T18:35:22.360649+00:00", "trade", 10.55, 300.0]
["2026-09-04T18:35:22.360649+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:35:22.360652+00:00", "trade", 10.55, 202.0]
["2026-09-04T18:35:22.360652+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:35:22.360655+00:00", "trade", 10.55, 700.0]
["2026-09-04T18:35:22.360655+00:00", "trade", 10.55, 400.0]
["2026-09-04T18:35:22.360658+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:35:22.360658+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:35:22.360668+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:35:22.360688+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360738+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360832+00:00", "trade", 10.55, 300.0]
["2026-09-04T18:35:22.360834+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360834+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360838+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360849+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360853+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360864+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360864+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360868+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360874+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360879+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360954+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.360964+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.361084+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.361109+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.361136+00:00", "trade", 10.55, 78.0]
["2026-09-04T18:35:22.361159+00:00", "quote", 10.55, 10.55]
["2026-09-04T18:35:22.361184+00:00", "trade", 10.55, 9.0]
["2026-09-04T18:35:22.361194+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361214+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:35:22.361221+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:35:22.361239+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361253+00:00", "trade", 10.55, 6.0]
["2026-09-04T18:35:22.361264+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361279+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361283+00:00", "trade", 10.55, 22.0]
["2026-09-04T18:35:22.361286+00:00", "trade", 10.55, 9.0]
["2026-09-04T18:35:22.361286+00:00", "trade", 10.55, 60.0]
["2026-09-04T18:35:22.361294+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361299+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361329+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361521+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361625+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361745+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361756+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361811+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361876+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.361876+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.362006+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.362177+00:00", "trade", 10.55, 6.0]
["2026-09-04T18:35:22.362201+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.362232+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.362798+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.365953+00:00", "trade", 10.555, 10.0]
["2026-09-04T18:35:22.392729+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.762809+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.763285+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.808412+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.843675+00:00", "trade", 10.56, 1.0]
["2026-09-04T18:35:22.956754+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:22.957231+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:23.048142+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:23.109573+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:23.162059+00:00", "trade", 10.5378, 3.0]
["2026-09-04T18:35:23.491047+00:00", "trade", 10.555, 46.0]
["2026-09-04T18:35:23.514127+00:00", "trade", 10.555, 1.0]
["2026-09-04T18:35:23.769942+00:00", "trade", 10.5569, 2.0]
["2026-09-04T18:35:24.267078+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:35:24.332990+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:24.333842+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:24.333882+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.684888+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.685961+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.686116+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.768106+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.930306+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:25.978255+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:26.072815+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:26.074043+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:26.398634+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:27.268204+00:00", "trade", 10.555, 25.0]
["2026-09-04T18:35:27.845793+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:27.971392+00:00", "trade", 10.5261, 4.0]
["2026-09-04T18:35:29.217037+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:29.218140+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:29.224127+00:00", "trade", 10.5257, 4.0]
["2026-09-04T18:35:30.004504+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:30.008659+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:30.174478+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:30.462245+00:00", "trade", 10.5551, 2.0]
["2026-09-04T18:35:30.462618+00:00", "trade", 10.5551, 1.0]
["2026-09-04T18:35:31.384230+00:00", "trade", 10.5384, 1.0]
["2026-09-04T18:35:31.390623+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:31.392011+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:31.566952+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:34.385377+00:00", "trade", 10.555, 14.0]
["2026-09-04T18:35:34.389074+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:35.400611+00:00", "trade", 10.5386, 3.0]
["2026-09-04T18:35:37.239911+00:00", "trade", 10.5353, 3.0]
["2026-09-04T18:35:37.271156+00:00", "trade", 10.5397, 3.0]
["2026-09-04T18:35:37.271204+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:37.952909+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:37.953826+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.012375+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.012435+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.012866+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.012871+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.013413+00:00", "trade", 10.55, 500.0]
["2026-09-04T18:35:38.013523+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.013527+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:35:38.013533+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:35:38.013533+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.013533+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.013653+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.013768+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014285+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014520+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014565+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014565+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014661+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.014846+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.015587+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:35:38.130280+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.130446+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.284096+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.284356+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.285645+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.285710+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:38.766703+00:00", "trade", 10.5503, 26.0]
["2026-09-04T18:35:39.013765+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.192637+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.196015+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.196320+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.521523+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.521578+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.521624+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.526921+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.526966+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.527031+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:40.527152+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.157024+00:00", "trade", 10.5259, 3.0]
["2026-09-04T18:35:41.201331+00:00", "trade", 10.5259, 3.0]
["2026-09-04T18:35:41.318818+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.318874+00:00", "trade", 10.555, 1650.0]
["2026-09-04T18:35:41.319518+00:00", "trade", 10.555, 600.0]
["2026-09-04T18:35:41.319755+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.319764+00:00", "trade", 10.55, 9.0]
["2026-09-04T18:35:41.319770+00:00", "trade", 10.555, 23.0]
["2026-09-04T18:35:41.319770+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.319806+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.319866+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.319931+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.319961+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.320032+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:35:41.320330+00:00", "trade", 10.555, 77.0]
["2026-09-04T18:35:41.320336+00:00", "trade", 10.555, 3.0]
["2026-09-04T18:35:41.320402+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.320838+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.323590+00:00", "trade", 10.56, 100.0]
["2026-09-04T18:35:41.323767+00:00", "trade", 10.56, 4.0]
["2026-09-04T18:35:41.324086+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.325765+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.330127+00:00", "trade", 10.56, 11.0]
["2026-09-04T18:35:41.346336+00:00", "trade", 10.56, 5.0]
["2026-09-04T18:35:41.347687+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:41.930582+00:00", "trade", 10.5269, 90.0]
["2026-09-04T18:35:43.142577+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:43.142628+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:43.143003+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:43.143114+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:43.166018+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:43.166960+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:45.591729+00:00", "trade", 10.5267, 2.0]
["2026-09-04T18:35:46.086014+00:00", "trade", 10.555, 80.0]
["2026-09-04T18:35:46.134700+00:00", "trade", 10.56, 200.0]
["2026-09-04T18:35:46.313417+00:00", "trade", 10.5423, 2.0]
["2026-09-04T18:35:47.075254+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.078812+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.078822+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.079374+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.079754+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.135296+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.135753+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.135848+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.844301+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:47.855683+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.105346+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:35:48.106695+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.107256+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.152519+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.152609+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.323144+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.323270+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.450792+00:00", "trade", 10.5398, 29.0]
["2026-09-04T18:35:48.772192+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.775520+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.775530+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.776231+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.776838+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.886794+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.886799+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.893936+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.893951+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:48.894001+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:49.198675+00:00", "trade", 10.527, 61.0]
["2026-09-04T18:35:49.585024+00:00", "trade", 10.555, 3.0]
["2026-09-04T18:35:49.858792+00:00", "trade", 10.555, 500.0]
["2026-09-04T18:35:49.930503+00:00", "trade", 10.5268, 2.0]
["2026-09-04T18:35:50.409683+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:50.409754+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.679606+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.679667+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.679672+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.679717+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.680649+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.682127+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.705072+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.705939+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.706470+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.706480+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.707458+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.716529+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.716720+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.717702+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.717737+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.720418+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.737293+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.738186+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.839877+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.839978+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.840364+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:51.840499+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:54.962849+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:54.962909+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:55.061078+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:55.061554+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:55.065127+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:55.275066+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:56.127812+00:00", "trade", 10.5599, 30.0]
["2026-09-04T18:35:56.297656+00:00", "trade", 10.555, 31.0]
["2026-09-04T18:35:56.416116+00:00", "trade", 10.5399, 3.0]
["2026-09-04T18:35:57.987808+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:57.987878+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:57.988430+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:35:59.017641+00:00", "trade", 10.5268, 3.0]
["2026-09-04T18:35:59.803793+00:00", "trade", 10.555, 10.0]
["2026-09-04T18:35:59.803796+00:00", "trade", 10.555, 3.0]
["2026-09-04T18:35:59.804605+00:00", "trade", 10.555, 29.0]
["2026-09-04T18:36:00.008687+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:00.429980+00:00", "trade", 10.5269, 2.0]
["2026-09-04T18:36:00.518322+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:00.915707+00:00", "trade", 10.5555, 2250.0]
["2026-09-04T18:36:01.820780+00:00", "trade", 10.5499, 8.0]
["2026-09-04T18:36:02.018929+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.019530+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.019575+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.020066+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.669184+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.669861+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.670297+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.732730+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.732920+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.914256+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.914998+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.915054+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:02.966375+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.212472+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.212517+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.213023+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.213063+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.213960+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.214000+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:04.381323+00:00", "trade", 10.5409, 2.0]
["2026-09-04T18:36:05.194225+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:05.301560+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:05.301610+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:05.440308+00:00", "trade", 10.555, 1.0]
["2026-09-04T18:36:05.440654+00:00", "trade", 10.555, 1.0]
["2026-09-04T18:36:05.577295+00:00", "trade", 10.551, 100.0]
["2026-09-04T18:36:05.577771+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:05.577887+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:05.578323+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:06.032580+00:00", "trade", 10.5278, 4.0]
["2026-09-04T18:36:06.032589+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:36:06.180015+00:00", "trade", 10.555, 5.0]
["2026-09-04T18:36:06.782715+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:06.926840+00:00", "trade", 10.555, 2250.0]
["2026-09-04T18:36:06.928244+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.928340+00:00", "trade", 10.555, 200.0]
["2026-09-04T18:36:06.928536+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.928710+00:00", "trade", 10.555, 258.0]
["2026-09-04T18:36:06.928807+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:06.929444+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:06.936201+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.981004+00:00", "trade", 10.555, 200.0]
["2026-09-04T18:36:06.981434+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.981558+00:00", "trade", 10.555, 200.0]
["2026-09-04T18:36:06.981669+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.981903+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:06.988471+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:07.019899+00:00", "trade", 10.555, 400.0]
["2026-09-04T18:36:07.020819+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:07.044973+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:07.051871+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:07.051930+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:07.594399+00:00", "trade", 10.555, 2.0]
["2026-09-04T18:36:08.768702+00:00", "trade", 10.5552, 41.0]
["2026-09-04T18:36:09.300636+00:00", "trade", 10.5532, 1.0]
["2026-09-04T18:36:11.914807+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:12.864309+00:00", "trade", 10.5532, 300.0]
["2026-09-04T18:36:12.871644+00:00", "trade", 10.5532, 200.0]
["2026-09-04T18:36:13.519290+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.587843+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.588640+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.588810+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.600854+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.601014+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:13.964092+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.274562+00:00", "trade", 10.555, 30.0]
["2026-09-04T18:36:14.480033+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.480103+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:14.480169+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.480524+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.480585+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:14.481101+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.482930+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.483005+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:14.483682+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:14.483857+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.509026+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:14.714064+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.714180+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:14.715052+00:00", "trade", 10.55, 3.0]
["2026-09-04T18:36:14.718345+00:00", "trade", 10.55, 5.0]
["2026-09-04T18:36:14.718736+00:00", "trade", 10.55, 16.0]
["2026-09-04T18:36:14.914098+00:00", "trade", 10.555, 97.0]
["2026-09-04T18:36:14.923670+00:00", "trade", 10.5296, 1.0]
["2026-09-04T18:36:15.105166+00:00", "trade", 10.555, 100.0]
["2026-09-04T18:36:15.706989+00:00", "trade", 10.5427, 5.0]
["2026-09-04T18:36:15.707064+00:00", "trade", 10.5427, 2.0]
["2026-09-04T18:36:15.994272+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.004315+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:36:16.006807+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.006808+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006919+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006922+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006925+00:00", "trade", 10.55, 400.0]
["2026-09-04T18:36:16.006927+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.006928+00:00", "trade", 10.55, 79.0]
["2026-09-04T18:36:16.006928+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:36:16.006931+00:00", "trade", 10.55, 92.0]
["2026-09-04T18:36:16.006931+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:36:16.006934+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006941+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006994+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.006994+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.007181+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.007183+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.007184+00:00", "trade", 10.55, 200.0]
["2026-09-04T18:36:16.007187+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:36:16.007193+00:00", "trade", 10.55, 41.0]
["2026-09-04T18:36:16.007358+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.007359+00:00", "trade", 10.55, 39.0]
["2026-09-04T18:36:16.007361+00:00", "trade", 10.55, 600.0]
["2026-09-04T18:36:16.007393+00:00", "quote", 10.55, 10.56]
["2026-09-04T18:36:16.007419+00:00", "quote", 10.54, 10.56]
["2026-09-04T18:36:16.007421+00:00", "trade", 10.55, 434.0]
["2026-09-04T18:36:16.007468+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007468+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007478+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007493+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007569+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007604+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.007980+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008020+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008145+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008476+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008511+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008511+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008576+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008671+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.008957+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.009538+00:00", "trade", 10.55, 11.0]
["2026-09-04T18:36:16.018520+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.042005+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.042166+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.055725+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:36:16.056410+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.294366+00:00", "trade", 10.5432, 3.0]
["2026-09-04T18:36:16.365750+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.372716+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.512839+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:16.928170+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:36:17.007841+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:17.190981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:17.259582+00:00", "trade", 10.5302, 5.0]
["2026-09-04T18:36:17.264772+00:00", "trade", 10.5302, 7.0]
["2026-09-04T18:36:18.620248+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.285626+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.285666+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.285706+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.776317+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.776843+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.777014+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.777304+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.777705+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.794104+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:20.795031+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.070391+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.070396+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.071363+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.071398+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.072280+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.286504+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.287391+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.878717+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:21.881293+00:00", "trade", 10.5521, 3.0]
["2026-09-04T18:36:22.133178+00:00", "trade", 10.5309, 11.0]
["2026-09-04T18:36:22.809082+00:00", "trade", 10.5491, 2250.0]
["2026-09-04T18:36:22.809083+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:22.809193+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:22.809303+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:22.810456+00:00", "trade", 10.545, 59.0]
["2026-09-04T18:36:22.834789+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:22.835736+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:23.104259+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:23.740015+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:26.063037+00:00", "trade", 10.5314, 3.0]
["2026-09-04T18:36:26.064785+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:26.618406+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:27.188752+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:27.189428+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:27.272896+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:27.275217+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:27.741428+00:00", "trade", 10.5306, 11.0]
["2026-09-04T18:36:27.742571+00:00", "trade", 10.55, 3.0]
["2026-09-04T18:36:27.902382+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.031103+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.242852+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.242852+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.507260+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.507736+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:28.708054+00:00", "trade", 10.5314, 2.0]
["2026-09-04T18:36:28.880418+00:00", "trade", 10.5306, 100.0]
["2026-09-04T18:36:30.008708+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:30.461810+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:30.462652+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:30.819186+00:00", "trade", 10.5318, 5.0]
["2026-09-04T18:36:30.876255+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:36:30.877268+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:30.877449+00:00", "trade", 10.545, 19.0]
["2026-09-04T18:36:31.053562+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:32.290817+00:00", "trade", 10.54, 99.0]
["2026-09-04T18:36:32.338574+00:00", "trade", 10.5438, 99.0]
["2026-09-04T18:36:33.036373+00:00", "trade", 10.5464, 19.0]
["2026-09-04T18:36:33.719753+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:33.720189+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:33.865038+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:34.014032+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:34.014368+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:34.024116+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:34.024292+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:34.115082+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:36.370748+00:00", "trade", 10.5521, 2.0]
["2026-09-04T18:36:37.348517+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:37.349334+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:37.349800+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:37.375401+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:37.383701+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:38.259227+00:00", "trade", 10.5324, 2.0]
["2026-09-04T18:36:38.437647+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:36:38.770701+00:00", "trade", 10.5479, 44.0]
["2026-09-04T18:36:39.183753+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:39.184605+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:39.185047+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.081061+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.354391+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.354867+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.557458+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.557473+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:40.558295+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:41.022645+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:36:41.022651+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:36:41.214860+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:45.511807+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:36:46.546244+00:00", "trade", 10.5328, 2.0]
["2026-09-04T18:36:46.580339+00:00", "trade", 10.5328, 2.0]
["2026-09-04T18:36:46.592165+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:46.592185+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:46.593974+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:48.618872+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:51.824932+00:00", "trade", 10.5457, 3.0]
["2026-09-04T18:36:52.158274+00:00", "trade", 10.5338, 100.0]
["2026-09-04T18:36:54.143343+00:00", "trade", 10.5328, 1.0]
["2026-09-04T18:36:59.970124+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:59.973532+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:36:59.973923+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:00.008741+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:00.485581+00:00", "trade", 10.545, 45.0]
["2026-09-04T18:37:00.741997+00:00", "trade", 10.5329, 2.0]
["2026-09-04T18:37:01.793392+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:01.793718+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:01.793718+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:01.793838+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:01.793953+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:01.794199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:02.037156+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:02.717017+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:02.776124+00:00", "trade", 10.5329, 3.0]
["2026-09-04T18:37:03.081936+00:00", "trade", 10.5311, 31.0]
["2026-09-04T18:37:03.089304+00:00", "trade", 10.5311, 6.0]
["2026-09-04T18:37:03.091261+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:03.091286+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:03.091657+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:03.092843+00:00", "trade", 10.5311, 20.0]
["2026-09-04T18:37:03.816620+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.732311+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.732607+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.732873+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.733229+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.733309+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:04.835482+00:00", "trade", 10.5497, 1.0]
["2026-09-04T18:37:05.419981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:05.692094+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:37:05.692739+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:05.981295+00:00", "trade", 10.55, 31.0]
["2026-09-04T18:37:07.535208+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:37:07.977090+00:00", "trade", 10.5505, 12.0]
["2026-09-04T18:37:08.772700+00:00", "trade", 10.5451, 10.0]
["2026-09-04T18:37:09.533379+00:00", "trade", 10.5332, 5.0]
["2026-09-04T18:37:09.592899+00:00", "trade", 10.5332, 3.0]
["2026-09-04T18:37:10.124145+00:00", "trade", 10.5314, 17.0]
["2026-09-04T18:37:12.105149+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:12.105585+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:13.105712+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:13.106153+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:13.107310+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:13.107751+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:13.571291+00:00", "trade", 10.545, 53.0]
["2026-09-04T18:37:13.791850+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:37:13.792534+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:15.043341+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:15.792983+00:00", "trade", 10.545, 14.0]
["2026-09-04T18:37:15.794386+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:15.794828+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.065247+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:37:16.303275+00:00", "trade", 10.5465, 3.0]
["2026-09-04T18:37:16.594759+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.594824+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.596377+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.596528+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.596528+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.597505+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.607083+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.607083+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:16.647410+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:37:16.654723+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:37:16.701602+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:17.362017+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:17.362458+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:17.874410+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:18.995850+00:00", "trade", 10.5473, 3.0]
["2026-09-04T18:37:19.024006+00:00", "trade", 10.5336, 2.0]
["2026-09-04T18:37:19.611302+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:19.611308+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:19.611708+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:19.612350+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:19.612786+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:20.489850+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:20.621345+00:00", "trade", 10.5336, 1.0]
["2026-09-04T18:37:20.630111+00:00", "trade", 10.5336, 1.0]
["2026-09-04T18:37:21.107041+00:00", "trade", 10.5458, 2.0]
["2026-09-04T18:37:21.682161+00:00", "trade", 10.5458, 1.0]
["2026-09-04T18:37:23.300986+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:23.301427+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:24.308721+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:24.309358+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:24.584451+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:24.720926+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:24.743680+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:26.507826+00:00", "trade", 10.545, 426.0]
["2026-09-04T18:37:26.731464+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:28.641486+00:00", "trade", 10.5501, 100.0]
["2026-09-04T18:37:28.908326+00:00", "trade", 10.5346, 2.0]
["2026-09-04T18:37:30.008768+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:30.224208+00:00", "trade", 10.5501, 6.0]
["2026-09-04T18:37:30.823643+00:00", "trade", 10.5318, 52.0]
["2026-09-04T18:37:31.161009+00:00", "trade", 10.5318, 29.0]
["2026-09-04T18:37:31.499382+00:00", "trade", 10.545, 2250.0]
["2026-09-04T18:37:31.529334+00:00", "trade", 10.532, 13.0]
["2026-09-04T18:37:31.927838+00:00", "trade", 10.5355, 3.0]
["2026-09-04T18:37:31.947459+00:00", "trade", 10.5355, 1.0]
["2026-09-04T18:37:33.500900+00:00", "trade", 10.545, 30.0]
["2026-09-04T18:37:34.441806+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:37:34.652659+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:34.842313+00:00", "trade", 10.532, 100.0]
["2026-09-04T18:37:35.808090+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:36.400190+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:37:37.264843+00:00", "trade", 10.5496, 2.0]
["2026-09-04T18:37:37.264883+00:00", "trade", 10.5496, 3.0]
["2026-09-04T18:37:38.105200+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:38.107360+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:38.107796+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:38.443350+00:00", "trade", 10.5364, 2.0]
["2026-09-04T18:37:38.774696+00:00", "trade", 10.545, 21.0]
["2026-09-04T18:37:41.266857+00:00", "trade", 10.5364, 2.0]
["2026-09-04T18:37:41.271539+00:00", "trade", 10.5364, 1.0]
["2026-09-04T18:37:41.428855+00:00", "trade", 10.5435, 28.0]
["2026-09-04T18:37:41.429224+00:00", "trade", 10.5435, 1.0]
["2026-09-04T18:37:41.554477+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:41.554958+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:46.088329+00:00", "trade", 10.549, 1.0]
["2026-09-04T18:37:46.127236+00:00", "trade", 10.545, 70.0]
["2026-09-04T18:37:46.329325+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:46.989153+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:47.234467+00:00", "trade", 10.545, 25.0]
["2026-09-04T18:37:47.546056+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:47.546548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:47.573517+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:47.750884+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:37:49.677201+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:49.962730+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:49.963171+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:51.204379+00:00", "trade", 10.5364, 2.0]
["2026-09-04T18:37:52.322929+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:53.820230+00:00", "trade", 10.5321, 10.0]
["2026-09-04T18:37:54.486165+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:54.964966+00:00", "trade", 10.5447, 1.0]
["2026-09-04T18:37:55.284858+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:55.652517+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:37:55.652599+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:37:55.653625+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:37:56.442083+00:00", "trade", 10.5447, 1.0]
["2026-09-04T18:37:56.443246+00:00", "trade", 10.545, 30.0]
["2026-09-04T18:37:56.927439+00:00", "trade", 10.5487, 7.0]
["2026-09-04T18:37:57.695798+00:00", "trade", 10.5365, 5.0]
["2026-09-04T18:37:58.281070+00:00", "trade", 10.5322, 4.0]
["2026-09-04T18:37:58.865873+00:00", "trade", 10.545, 263.0]
["2026-09-04T18:37:59.622405+00:00", "trade", 10.5367, 2.0]
["2026-09-04T18:37:59.776076+00:00", "trade", 10.5487, 16.0]
["2026-09-04T18:38:00.008795+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:00.120902+00:00", "trade", 10.5414, 85.0]
["2026-09-04T18:38:02.566630+00:00", "trade", 10.5367, 1.0]
["2026-09-04T18:38:03.574175+00:00", "trade", 10.5403, 2.0]
["2026-09-04T18:38:03.596415+00:00", "trade", 10.5403, 1.0]
["2026-09-04T18:38:03.767805+00:00", "trade", 10.5431, 1.0]
["2026-09-04T18:38:04.435145+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.435442+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.435635+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.438014+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.438762+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.481843+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:04.539177+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:38:07.473223+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:38:08.776704+00:00", "trade", 10.5448, 7.0]
["2026-09-04T18:38:09.699400+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:10.288932+00:00", "trade", 10.5435, 1.0]
["2026-09-04T18:38:10.289295+00:00", "trade", 10.5435, 1.0]
["2026-09-04T18:38:10.627861+00:00", "trade", 10.54, 99.0]
["2026-09-04T18:38:10.704664+00:00", "trade", 10.5402, 99.0]
["2026-09-04T18:38:10.722114+00:00", "trade", 10.5324, 2.0]
["2026-09-04T18:38:10.969557+00:00", "trade", 10.5371, 1.0]
["2026-09-04T18:38:10.978726+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:12.243330+00:00", "trade", 10.5446, 4.0]
["2026-09-04T18:38:12.243331+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:12.244506+00:00", "trade", 10.545, 27.0]
["2026-09-04T18:38:15.738814+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:16.068367+00:00", "trade", 10.5409, 1.0]
["2026-09-04T18:38:16.071317+00:00", "trade", 10.5409, 1.0]
["2026-09-04T18:38:16.203087+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:16.306849+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:16.705200+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:17.374566+00:00", "trade", 10.545, 9.0]
["2026-09-04T18:38:18.451660+00:00", "trade", 10.5409, 2.0]
["2026-09-04T18:38:18.534783+00:00", "trade", 10.5324, 85.0]
["2026-09-04T18:38:19.524670+00:00", "trade", 10.5435, 14.0]
["2026-09-04T18:38:20.583219+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:38:20.591149+00:00", "trade", 10.54, 133.0]
["2026-09-04T18:38:20.597256+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597262+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:38:20.597265+00:00", "trade", 10.54, 27.0]
["2026-09-04T18:38:20.597265+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:38:20.597268+00:00", "trade", 10.54, 400.0]
["2026-09-04T18:38:20.597268+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597271+00:00", "trade", 10.54, 52.0]
["2026-09-04T18:38:20.597274+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:38:20.597274+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597278+00:00", "trade", 10.54, 18.0]
["2026-09-04T18:38:20.597281+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:38:20.597281+00:00", "trade", 10.54, 8.0]
["2026-09-04T18:38:20.597283+00:00", "trade", 10.54, 36.0]
["2026-09-04T18:38:20.597283+00:00", "trade", 10.54, 24.0]
["2026-09-04T18:38:20.597286+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:38:20.597289+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597292+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597316+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:38:20.597319+00:00", "trade", 10.54, 70.0]
["2026-09-04T18:38:20.597325+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:38:20.597361+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597361+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:20.597361+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:38:20.597411+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597415+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597430+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597436+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597436+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597451+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597456+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597456+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597461+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597482+00:00", "trade", 10.54, 445.0]
["2026-09-04T18:38:20.597485+00:00", "trade", 10.54, 68.0]
["2026-09-04T18:38:20.597488+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:38:20.597497+00:00", "trade", 10.54, 400.0]
["2026-09-04T18:38:20.597591+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597596+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597596+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597601+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597606+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597606+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597616+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597616+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597641+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597661+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597686+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597696+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597721+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597761+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:38:20.597771+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.597806+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.597821+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.597855+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:38:20.597900+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:38:20.597972+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.597982+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598017+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598017+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598022+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598047+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598172+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598413+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598528+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598573+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598608+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598749+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.598769+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.599090+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.599450+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.599530+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.599683+00:00", "trade", 10.535, 114.0]
["2026-09-04T18:38:20.600179+00:00", "trade", 10.535, 86.0]
["2026-09-04T18:38:20.600230+00:00", "trade", 10.535, 69.0]
["2026-09-04T18:38:20.604282+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.608572+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.637732+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:38:20.675787+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:20.735213+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:21.527551+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:21.592130+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:21.854819+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:21.855300+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:23.002983+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:23.148565+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:38:24.175439+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.796295+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.822863+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.905890+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.918415+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.918415+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.918505+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.918655+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.919172+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.919212+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.919653+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.922655+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.941460+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:24.943939+00:00", "trade", 10.5326, 39.0]
["2026-09-04T18:38:24.966990+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:25.080946+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:25.129913+00:00", "trade", 10.5326, 100.0]
["2026-09-04T18:38:25.593634+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:25.643769+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:25.820538+00:00", "trade", 10.5423, 3.0]
["2026-09-04T18:38:27.491314+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:27.499283+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:28.141754+00:00", "trade", 10.5409, 1.0]
["2026-09-04T18:38:29.979704+00:00", "trade", 10.5405, 18.0]
["2026-09-04T18:38:30.008817+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.506124+00:00", "trade", 10.53, 20.0]
["2026-09-04T18:38:30.506149+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.506615+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.506671+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.506911+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.810699+00:00", "trade", 10.534, 379.0]
["2026-09-04T18:38:30.812252+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.884409+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:30.886995+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:31.017720+00:00", "trade", 10.5416, 5.0]
["2026-09-04T18:38:31.178132+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:32.211212+00:00", "trade", 10.5426, 32.0]
["2026-09-04T18:38:32.481536+00:00", "trade", 10.5326, 32.0]
["2026-09-04T18:38:32.520582+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:33.533334+00:00", "trade", 10.535, 300.0]
["2026-09-04T18:38:35.551590+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:35.554091+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:35.554146+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:35.554522+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:36.418541+00:00", "trade", 10.535, 31.0]
["2026-09-04T18:38:37.023884+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:37.023989+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:37.024806+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:37.024806+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:37.347213+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:38.778709+00:00", "trade", 10.5387, 18.0]
["2026-09-04T18:38:39.337843+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:39.337929+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:39.383813+00:00", "trade", 10.5327, 1.0]
["2026-09-04T18:38:39.994880+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:39.995552+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:40.104350+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:40.687393+00:00", "trade", 10.5386, 1.0]
["2026-09-04T18:38:41.540108+00:00", "trade", 10.5428, 3.0]
["2026-09-04T18:38:42.380877+00:00", "trade", 10.5403, 3.0]
["2026-09-04T18:38:43.299353+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:43.688655+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:38:43.851741+00:00", "trade", 10.535, 142.0]
["2026-09-04T18:38:44.224928+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:44.565187+00:00", "trade", 10.5417, 2.0]
["2026-09-04T18:38:45.354439+00:00", "trade", 10.5421, 2.0]
["2026-09-04T18:38:46.348299+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:46.348304+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:46.348660+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:46.349141+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:46.351938+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:47.422990+00:00", "trade", 10.5327, 26.0]
["2026-09-04T18:38:47.898711+00:00", "trade", 10.5435, 35.0]
["2026-09-04T18:38:51.131439+00:00", "trade", 10.5434, 100.0]
["2026-09-04T18:38:51.521379+00:00", "trade", 10.5327, 3.0]
["2026-09-04T18:38:51.522539+00:00", "trade", 10.535, 25.0]
["2026-09-04T18:38:56.553827+00:00", "trade", 10.53, 66.0]
["2026-09-04T18:38:56.553830+00:00", "trade", 10.53, 34.0]
["2026-09-04T18:38:56.554455+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.554540+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.554540+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.554696+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.555046+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.556134+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.563657+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:56.564178+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:57.196487+00:00", "trade", 10.5434, 2.0]
["2026-09-04T18:38:58.536243+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:38:58.568660+00:00", "trade", 10.5433, 17.0]
["2026-09-04T18:38:58.595706+00:00", "trade", 10.5303, 99.0]
["2026-09-04T18:38:58.652947+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:38:58.736429+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:38:58.764464+00:00", "trade", 10.53, 49.0]
["2026-09-04T18:38:58.764576+00:00", "trade", 10.53, 50.0]
["2026-09-04T18:38:58.970078+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:38:59.073674+00:00", "trade", 10.53, 198.0]
["2026-09-04T18:38:59.074675+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.074715+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.149076+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.331393+00:00", "trade", 10.5391, 189.0]
["2026-09-04T18:38:59.331754+00:00", "trade", 10.5391, 1.0]
["2026-09-04T18:38:59.332477+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.368768+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.375610+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:38:59.548280+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:38:59.631097+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:38:59.870364+00:00", "trade", 10.5331, 99.0]
["2026-09-04T18:38:59.948143+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:00.008845+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:00.101650+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:00.279267+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:00.882771+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:01.202836+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:01.694255+00:00", "trade", 10.5301, 4000.0]
["2026-09-04T18:39:01.695328+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:01.703327+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:02.241386+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:02.250708+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:02.558581+00:00", "trade", 10.5424, 2.0]
["2026-09-04T18:39:02.972182+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:02.972899+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:02.973019+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:03.357673+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:03.359787+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:39:03.359800+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:39:03.359803+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:39:03.359869+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:03.361102+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:39:03.361941+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:39:04.135487+00:00", "trade", 10.5424, 2.0]
["2026-09-04T18:39:04.210651+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:04.532668+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:04.873961+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:05.193101+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:05.273809+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:05.591298+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:05.938882+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:05.961348+00:00", "trade", 10.5326, 100.0]
["2026-09-04T18:39:06.208752+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:06.275093+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:39:06.275693+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:06.275694+00:00", "trade", 10.53, 94.0]
["2026-09-04T18:39:06.536128+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:06.606069+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:06.607567+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:06.877226+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:06.922493+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:07.196420+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:07.272100+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:07.542055+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:07.588154+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:07.744006+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:39:07.868589+00:00", "trade", 10.5331, 99.0]
["2026-09-04T18:39:07.958753+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:08.049524+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:08.206878+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:08.208941+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:39:08.526745+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:08.881396+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:39:09.226331+00:00", "trade", 10.5335, 99.0]
["2026-09-04T18:39:09.287055+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:09.368308+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:09.776155+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:39:09.776155+00:00", "trade", 10.53, 25.0]
["2026-09-04T18:39:09.776158+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:39:09.776179+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:39:09.776183+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:09.776238+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:39:09.776242+00:00", "trade", 10.53, 210.0]
["2026-09-04T18:39:09.776283+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776308+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:39:09.776311+00:00", "trade", 10.53, 36.0]
["2026-09-04T18:39:09.776333+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776338+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776343+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776383+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776433+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776453+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776484+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776493+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776524+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:39:09.776527+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:39:09.776563+00:00", "trade", 10.53, 86.0]
["2026-09-04T18:39:09.776563+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:39:09.776563+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.776569+00:00", "trade", 10.53, 60.0]
["2026-09-04T18:39:09.776839+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.776914+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.776919+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.776949+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.777030+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.777135+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.777175+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.777315+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.777556+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.778028+00:00", "trade", 10.525, 24.0]
["2026-09-04T18:39:09.778087+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.780222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.785681+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:39:09.883327+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:09.932304+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:10.001727+00:00", "trade", 10.5373, 2.0]
["2026-09-04T18:39:10.423706+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:10.682274+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:39:11.111982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:11.112032+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:12.049465+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:12.050042+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:12.723399+00:00", "trade", 10.525, 8.0]
["2026-09-04T18:39:13.287718+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:13.291713+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:13.292018+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:13.339165+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:13.389840+00:00", "trade", 10.525, 2000.0]
["2026-09-04T18:39:13.391130+00:00", "trade", 10.5289, 53.0]
["2026-09-04T18:39:13.391157+00:00", "trade", 10.5289, 53.0]
["2026-09-04T18:39:13.957951+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:13.960788+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:14.405780+00:00", "trade", 10.5286, 165.0]
["2026-09-04T18:39:14.460781+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:15.284333+00:00", "trade", 10.5324, 100.0]
["2026-09-04T18:39:16.312892+00:00", "trade", 10.5341, 3.0]
["2026-09-04T18:39:16.794612+00:00", "trade", 10.5341, 4.0]
["2026-09-04T18:39:17.413125+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:39:18.537287+00:00", "trade", 10.541, 4.0]
["2026-09-04T18:39:19.508427+00:00", "trade", 10.5299, 3.0]
["2026-09-04T18:39:19.530602+00:00", "trade", 10.5299, 1.0]
["2026-09-04T18:39:19.764513+00:00", "trade", 10.5255, 2.0]
["2026-09-04T18:39:21.900973+00:00", "trade", 10.5324, 38.0]
["2026-09-04T18:39:21.902137+00:00", "trade", 10.525, 19.0]
["2026-09-04T18:39:21.908984+00:00", "trade", 10.5324, 25.0]
["2026-09-04T18:39:21.912051+00:00", "trade", 10.5324, 6.0]
["2026-09-04T18:39:21.915825+00:00", "trade", 10.5324, 9.0]
["2026-09-04T18:39:22.473603+00:00", "trade", 10.5293, 4.0]
["2026-09-04T18:39:23.479740+00:00", "trade", 10.541, 4.0]
["2026-09-04T18:39:24.601050+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:24.611415+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:24.611415+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:24.611896+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:25.736168+00:00", "trade", 10.529, 1.0]
["2026-09-04T18:39:25.748422+00:00", "trade", 10.529, 6.0]
["2026-09-04T18:39:25.758730+00:00", "trade", 10.529, 1.0]
["2026-09-04T18:39:27.511762+00:00", "trade", 10.5338, 2.0]
["2026-09-04T18:39:30.008867+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:30.114029+00:00", "trade", 10.525, 104.0]
["2026-09-04T18:39:30.136971+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:39:30.230418+00:00", "trade", 10.5412, 3.0]
["2026-09-04T18:39:31.002310+00:00", "trade", 10.5293, 6.0]
["2026-09-04T18:39:31.148876+00:00", "trade", 10.5286, 1.0]
["2026-09-04T18:39:31.781609+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:39:31.932168+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:36.151896+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:36.152027+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:36.152964+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:36.153084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:36.921644+00:00", "trade", 10.5417, 2.0]
["2026-09-04T18:39:37.423687+00:00", "trade", 10.5417, 2.0]
["2026-09-04T18:39:38.228331+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:38.229183+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:38.229359+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:38.229840+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:38.835509+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:39.600903+00:00", "trade", 10.5325, 11.0]
["2026-09-04T18:39:39.602076+00:00", "trade", 10.525, 21.0]
["2026-09-04T18:39:40.423547+00:00", "trade", 10.5224, 1.0]
["2026-09-04T18:39:41.136812+00:00", "trade", 10.5299, 90.0]
["2026-09-04T18:39:43.344315+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:43.344345+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:43.345568+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:43.392744+00:00", "trade", 10.5276, 2.0]
["2026-09-04T18:39:43.392777+00:00", "trade", 10.5276, 2.0]
["2026-09-04T18:39:43.469026+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:43.914039+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:44.367837+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:44.732624+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:44.840370+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:45.066035+00:00", "trade", 10.5222, 3.0]
["2026-09-04T18:39:45.185972+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:45.654663+00:00", "trade", 10.5216, 2000.0]
["2026-09-04T18:39:45.655738+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:45.869551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:46.391988+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:39:46.799829+00:00", "trade", 10.5281, 10.0]
["2026-09-04T18:39:46.935412+00:00", "trade", 10.5415, 2.0]
["2026-09-04T18:39:46.949110+00:00", "trade", 10.5415, 1.0]
["2026-09-04T18:39:47.518660+00:00", "trade", 10.5323, 100.0]
["2026-09-04T18:39:47.526491+00:00", "trade", 10.5323, 29.0]
["2026-09-04T18:39:47.651877+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:47.651943+00:00", "trade", 10.525, 500.0]
["2026-09-04T18:39:47.843192+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:48.001653+00:00", "trade", 10.5218, 2250.0]
["2026-09-04T18:39:48.296636+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:39:49.001782+00:00", "trade", 10.5274, 33.0]
["2026-09-04T18:39:52.500414+00:00", "trade", 10.5272, 1.0]
["2026-09-04T18:39:55.596903+00:00", "trade", 10.5417, 3.0]
["2026-09-04T18:39:56.780647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:56.780707+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:56.941630+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:56.942898+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.024361+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.028200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.028511+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.032160+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.034626+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.035232+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.200024+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.253346+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:57.448403+00:00", "trade", 10.5301, 4.0]
["2026-09-04T18:39:58.052452+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:39:58.053622+00:00", "trade", 10.525, 24.0]
["2026-09-04T18:39:58.064173+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.076011+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.076086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.076211+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.076652+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.076773+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.393591+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.393886+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.394197+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:58.394493+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:59.096822+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:59.097303+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:39:59.097343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.008894+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.221296+00:00", "trade", 10.5321, 10.0]
["2026-09-04T18:40:00.400936+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.481051+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.481061+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.481138+00:00", "trade", 10.52, 66.0]
["2026-09-04T18:40:00.481138+00:00", "trade", 10.52, 34.0]
["2026-09-04T18:40:00.481712+00:00", "trade", 10.52, 524.0]
["2026-09-04T18:40:00.481713+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.482234+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:00.485953+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.904384+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.904810+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.904875+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.904880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.905076+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.909456+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.963455+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.984329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.989837+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:01.994799+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.038673+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.039500+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.395401+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.798269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.799106+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.799226+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:02.799226+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:03.104852+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:04.222449+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:40:04.578685+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:05.107818+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:05.500595+00:00", "trade", 10.5415, 6.0]
["2026-09-04T18:40:07.053431+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:40:07.053506+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:40:07.355884+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:40:07.368827+00:00", "trade", 10.5397, 16.0]
["2026-09-04T18:40:08.245529+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:08.246196+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:10.955375+00:00", "trade", 10.525, 26.0]
["2026-09-04T18:40:10.957444+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:10.957519+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:11.600057+00:00", "trade", 10.5415, 100.0]
["2026-09-04T18:40:13.335285+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:13.335972+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:13.346547+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:13.394743+00:00", "trade", 10.522, 23.0]
["2026-09-04T18:40:13.394770+00:00", "trade", 10.522, 23.0]
["2026-09-04T18:40:16.132882+00:00", "trade", 10.5415, 2.0]
["2026-09-04T18:40:16.375726+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:16.781361+00:00", "trade", 10.5321, 47.0]
["2026-09-04T18:40:16.782510+00:00", "trade", 10.525, 34.0]
["2026-09-04T18:40:17.993586+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:17.994283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:18.769751+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:18.770458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:19.318615+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:19.319342+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:20.119661+00:00", "trade", 10.533, 15.0]
["2026-09-04T18:40:20.132890+00:00", "trade", 10.5349, 7.0]
["2026-09-04T18:40:20.137731+00:00", "trade", 10.5404, 3.0]
["2026-09-04T18:40:20.145180+00:00", "trade", 10.529, 1.0]
["2026-09-04T18:40:20.146701+00:00", "trade", 10.532, 51.0]
["2026-09-04T18:40:20.152725+00:00", "trade", 10.5349, 26.0]
["2026-09-04T18:40:20.164528+00:00", "trade", 10.5314, 1.0]
["2026-09-04T18:40:20.738790+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:21.030870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.356911+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.360384+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.449301+00:00", "trade", 10.5406, 3.0]
["2026-09-04T18:40:22.695380+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.710677+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.718353+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:40:22.728188+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.733391+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.733852+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.734604+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.734834+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.735120+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.740147+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.775561+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.775626+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.791724+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:22.792085+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:23.287371+00:00", "trade", 10.525, 13.0]
["2026-09-04T18:40:23.870075+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:40:23.870143+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:23.872558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:23.873982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:25.767299+00:00", "trade", 10.5226, 1.0]
["2026-09-04T18:40:25.811842+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:26.230680+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:40:26.249968+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:26.250435+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:26.250450+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:29.695206+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:30.008912+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:30.507365+00:00", "trade", 10.527, 1.0]
["2026-09-04T18:40:34.212587+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.212607+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:40:34.212609+00:00", "trade", 10.52, 24.0]
["2026-09-04T18:40:34.212615+00:00", "trade", 10.52, 70.0]
["2026-09-04T18:40:34.212848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213304+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213367+00:00", "trade", 10.525, 25.0]
["2026-09-04T18:40:34.213715+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213795+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.213995+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.265613+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.265648+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.266736+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.317572+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.323035+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:34.846358+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:35.194917+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:36.278056+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:40:36.281243+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:40:36.289432+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:40:36.289480+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:40:36.290510+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:36.290952+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:37.978282+00:00", "trade", 10.5233, 3.0]
["2026-09-04T18:40:38.047975+00:00", "trade", 10.5397, 2.0]
["2026-09-04T18:40:39.052329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:41.383605+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:42.342208+00:00", "trade", 10.5318, 100.0]
["2026-09-04T18:40:42.832592+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:40:42.879666+00:00", "trade", 10.5235, 99.0]
["2026-09-04T18:40:43.396742+00:00", "trade", 10.5248, 13.0]
["2026-09-04T18:40:43.396769+00:00", "trade", 10.5248, 13.0]
["2026-09-04T18:40:46.561472+00:00", "trade", 10.5388, 100.0]
["2026-09-04T18:40:47.203140+00:00", "trade", 10.5201, 359.0]
["2026-09-04T18:40:47.252127+00:00", "trade", 10.525, 141.0]
["2026-09-04T18:40:49.105476+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:49.107220+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:49.310308+00:00", "trade", 10.5386, 70.0]
["2026-09-04T18:40:50.664502+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:50.947339+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:40:50.948481+00:00", "trade", 10.525, 16.0]
["2026-09-04T18:40:51.071257+00:00", "trade", 10.5223, 2.0]
["2026-09-04T18:40:51.609462+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:52.186334+00:00", "trade", 10.53, 340.0]
["2026-09-04T18:40:52.740109+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:52.740170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:54.474698+00:00", "trade", 10.5384, 2.0]
["2026-09-04T18:40:55.230703+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:55.230759+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:55.779608+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:55.779939+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:40:57.985066+00:00", "trade", 10.5384, 6.0]
["2026-09-04T18:41:00.008939+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:01.394548+00:00", "trade", 10.5262, 3.0]
["2026-09-04T18:41:01.395570+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:01.396377+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:01.396437+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:01.396642+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:03.209683+00:00", "trade", 10.525, 94.0]
["2026-09-04T18:41:03.787488+00:00", "trade", 10.5202, 10.0]
["2026-09-04T18:41:05.028503+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:05.028915+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:05.029030+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:05.371416+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:41:07.302855+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:41:07.304037+00:00", "trade", 10.525, 23.0]
["2026-09-04T18:41:07.305035+00:00", "trade", 10.53, 17.0]
["2026-09-04T18:41:07.358297+00:00", "trade", 10.5385, 50.0]
["2026-09-04T18:41:07.585737+00:00", "trade", 10.5251, 7.0]
["2026-09-04T18:41:07.594536+00:00", "trade", 10.5251, 6.0]
["2026-09-04T18:41:07.597065+00:00", "trade", 10.5251, 10.0]
["2026-09-04T18:41:09.442151+00:00", "trade", 10.5242, 10.0]
["2026-09-04T18:41:10.181271+00:00", "trade", 10.5298, 20.0]
["2026-09-04T18:41:10.481322+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:11.218948+00:00", "trade", 10.5299, 50.0]
["2026-09-04T18:41:11.300775+00:00", "trade", 10.5252, 1.0]
["2026-09-04T18:41:11.975544+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:11.979222+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:12.364863+00:00", "trade", 10.525, 7.0]
["2026-09-04T18:41:13.104637+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:13.352451+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:13.398741+00:00", "trade", 10.5253, 5.0]
["2026-09-04T18:41:13.398771+00:00", "trade", 10.5253, 5.0]
["2026-09-04T18:41:13.683783+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:13.871951+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:13.872312+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:14.939224+00:00", "trade", 10.5358, 3.0]
["2026-09-04T18:41:16.057705+00:00", "trade", 10.5298, 200.0]
["2026-09-04T18:41:16.798023+00:00", "trade", 10.5237, 3.0]
["2026-09-04T18:41:16.959010+00:00", "trade", 10.5295, 26.0]
["2026-09-04T18:41:17.021854+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:41:18.419079+00:00", "trade", 10.5237, 4.0]
["2026-09-04T18:41:18.420135+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:18.745553+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:18.746230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:18.746230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:18.746671+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:18.768687+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:41:19.060973+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.060969+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.061100+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.061445+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.061897+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.061902+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.062418+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.062658+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.064458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.067014+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.152382+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.636808+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.643845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:20.647303+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:21.156949+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:22.330388+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:23.430307+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:24.261009+00:00", "trade", 10.532, 25.0]
["2026-09-04T18:41:24.262263+00:00", "trade", 10.525, 27.0]
["2026-09-04T18:41:27.828063+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.125310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.183689+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.321982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.322934+00:00", "trade", 10.525, 132.0]
["2026-09-04T18:41:28.331094+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.365345+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.365456+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.365479+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:41:28.365481+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.367931+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.369004+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.372873+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.375023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.381163+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.381248+00:00", "trade", 10.525, 11.0]
["2026-09-04T18:41:28.392064+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.396234+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.424903+00:00", "trade", 10.52, 14.0]
["2026-09-04T18:41:28.425528+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.425784+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.425854+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.446894+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.467012+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.485195+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.490281+00:00", "trade", 10.525, 129.0]
["2026-09-04T18:41:28.582592+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.593803+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.608413+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.613956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.625423+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.656918+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.674946+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.766990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.767065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.836084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:28.852234+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:41:29.062673+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:29.063625+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:29.261488+00:00", "trade", 10.532, 6.0]
["2026-09-04T18:41:29.924194+00:00", "trade", 10.5299, 2250.0]
["2026-09-04T18:41:30.008977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.110577+00:00", "trade", 10.5273, 10.0]
["2026-09-04T18:41:30.115575+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.115640+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.115715+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.115786+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.124446+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.124496+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.124551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.139602+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.721996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.726232+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.726678+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.726988+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.733609+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:30.852503+00:00", "trade", 10.5331, 2.0]
["2026-09-04T18:41:30.936821+00:00", "trade", 10.5331, 1.0]
["2026-09-04T18:41:31.009540+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:31.010016+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:31.066079+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.308802+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.309048+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.571424+00:00", "trade", 10.525, 4000.0]
["2026-09-04T18:41:32.780994+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.781045+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.781095+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:32.801177+00:00", "trade", 10.5323, 2.0]
["2026-09-04T18:41:33.016519+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:33.016584+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:33.289739+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:34.267252+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:34.267397+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:34.267678+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:34.624662+00:00", "trade", 10.525, 48.0]
["2026-09-04T18:41:35.021091+00:00", "trade", 10.5266, 2250.0]
["2026-09-04T18:41:35.649331+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:37.559631+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:41:37.561065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:37.570704+00:00", "trade", 10.5267, 28.0]
["2026-09-04T18:41:38.150009+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:38.150085+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:38.560347+00:00", "trade", 10.525, 17.0]
["2026-09-04T18:41:38.639666+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:41:38.657050+00:00", "trade", 10.5264, 2.0]
["2026-09-04T18:41:39.180330+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:41:39.289472+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.289472+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.289477+00:00", "trade", 10.53, 8.0]
["2026-09-04T18:41:39.289513+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.289548+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.289913+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.290189+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.290630+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.791791+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.802873+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:39.802913+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.163815+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.163845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.401911+00:00", "trade", 10.53, 8.0]
["2026-09-04T18:41:40.402909+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.465252+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.487259+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.491319+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.762050+00:00", "trade", 10.5323, 300.0]
["2026-09-04T18:41:40.838905+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.839090+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.873046+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.873903+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:40.902681+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:41.010187+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:41.043862+00:00", "trade", 10.5314, 2.0]
["2026-09-04T18:41:41.408909+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:41.741195+00:00", "trade", 10.5314, 100.0]
["2026-09-04T18:41:41.923788+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:42.059756+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:42.059841+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:41:42.245011+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:42.411582+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.119339+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.119349+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:43.120031+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.120071+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.120151+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.151401+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:43.400740+00:00", "trade", 10.5267, 38.0]
["2026-09-04T18:41:43.400770+00:00", "trade", 10.5267, 38.0]
["2026-09-04T18:41:43.979514+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:44.923542+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:44.923938+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:44.924058+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:44.924449+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.012088+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.456824+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.843739+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.843755+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:45.844396+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.844797+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:45.844877+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:46.148538+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:46.563287+00:00", "trade", 10.5314, 1.0]
["2026-09-04T18:41:46.647083+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:46.648101+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:46.648101+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:48.004423+00:00", "trade", 10.525, 7.0]
["2026-09-04T18:41:48.567923+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:48.568926+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:48.569126+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:48.981977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:48.982459+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:49.672804+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:51.360988+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:51.361162+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:51.361753+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:51.422011+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:51.803974+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:51.985801+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:52.528130+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:52.961791+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.060225+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.069828+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.623248+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.981975+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:53.982717+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.982739+00:00", "trade", 10.525, 28.0]
["2026-09-04T18:41:53.982923+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:53.983845+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:54.602445+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:54.997454+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:54.998561+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:54.998626+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:55.004977+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:55.009096+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:55.010014+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:41:55.011116+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:55.019060+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:56.216171+00:00", "trade", 10.5314, 100.0]
["2026-09-04T18:41:58.236607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:58.237094+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:41:58.237749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:58.238065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:58.238145+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:58.309289+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:41:58.921313+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:41:59.935509+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.009039+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.096357+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.097229+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.351698+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.360053+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.413585+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.413616+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.413666+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:00.840793+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:42:00.840886+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:01.019045+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:01.187625+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:42:01.731104+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:42:01.732400+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:01.733843+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:01.734279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:02.794301+00:00", "trade", 10.5314, 1.0]
["2026-09-04T18:42:03.234452+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:42:03.235462+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:42:03.235540+00:00", "trade", 10.53, 15.0]
["2026-09-04T18:42:03.236647+00:00", "trade", 10.53, 568.0]
["2026-09-04T18:42:03.240330+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:42:03.253484+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:42:03.444717+00:00", "trade", 10.5313, 5.0]
["2026-09-04T18:42:03.680447+00:00", "trade", 10.53, 7.0]
["2026-09-04T18:42:07.244605+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:42:07.572706+00:00", "trade", 10.5293, 4.0]
["2026-09-04T18:42:08.310072+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:10.312722+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:42:11.171041+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:11.273575+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:11.466979+00:00", "trade", 10.5265, 3.0]
["2026-09-04T18:42:12.119668+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:42:12.482811+00:00", "trade", 10.5306, 2.0]
["2026-09-04T18:42:12.865031+00:00", "trade", 10.525, 70.0]
["2026-09-04T18:42:12.866195+00:00", "trade", 10.525, 31.0]
["2026-09-04T18:42:13.361619+00:00", "trade", 10.5323, 100.0]
["2026-09-04T18:42:13.402742+00:00", "trade", 10.5288, 6.0]
["2026-09-04T18:42:13.402772+00:00", "trade", 10.5288, 6.0]
["2026-09-04T18:42:15.302670+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:15.548681+00:00", "trade", 10.5299, 6.0]
["2026-09-04T18:42:15.636153+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:15.677059+00:00", "trade", 10.5299, 284.0]
["2026-09-04T18:42:16.032881+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:16.728932+00:00", "trade", 10.5298, 3.0]
["2026-09-04T18:42:16.747522+00:00", "trade", 10.5298, 1.0]
["2026-09-04T18:42:17.420350+00:00", "trade", 10.528, 13.0]
["2026-09-04T18:42:17.773337+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:17.944238+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:17.944304+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:17.944379+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:17.944830+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:18.363250+00:00", "trade", 10.5323, 100.0]
["2026-09-04T18:42:19.041371+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.408022+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.435392+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.435448+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.435488+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.435964+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.438916+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:19.656262+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:20.322160+00:00", "trade", 10.525, 9.0]
["2026-09-04T18:42:20.667235+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:20.670533+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:21.740261+00:00", "trade", 10.527, 6.0]
["2026-09-04T18:42:23.602575+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:42:23.649550+00:00", "trade", 10.5248, 99.0]
["2026-09-04T18:42:23.685297+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:24.010365+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:27.707918+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:28.938312+00:00", "trade", 10.5296, 2.0]
["2026-09-04T18:42:28.939481+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:42:28.939515+00:00", "trade", 10.525, 15.0]
["2026-09-04T18:42:29.256789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:30.009066+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:30.521093+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:42:30.675310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:32.016650+00:00", "trade", 10.5288, 1.0]
["2026-09-04T18:42:32.504006+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:32.672441+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:32.675338+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.067465+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.438507+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.439213+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.439710+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.440226+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.449087+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:33.449137+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.052581+00:00", "trade", 10.525, 1000.0]
["2026-09-04T18:42:34.078632+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:42:34.079089+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.079814+00:00", "trade", 10.525, 25.0]
["2026-09-04T18:42:34.079951+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.080497+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.080713+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.080954+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.081988+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:42:34.082557+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:34.107482+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:35.408062+00:00", "trade", 10.53, 49.0]
["2026-09-04T18:42:35.408062+00:00", "trade", 10.53, 51.0]
["2026-09-04T18:42:35.408138+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:35.409145+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:35.572679+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:37.311135+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:37.574705+00:00", "trade", 10.5258, 6.0]
["2026-09-04T18:42:37.602019+00:00", "trade", 10.5337, 100.0]
["2026-09-04T18:42:37.706177+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:42:37.706234+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:38.220901+00:00", "trade", 10.5337, 100.0]
["2026-09-04T18:42:39.008494+00:00", "trade", 10.52, 16.0]
["2026-09-04T18:42:40.662796+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:41.287914+00:00", "trade", 10.5287, 2.0]
["2026-09-04T18:42:41.421787+00:00", "trade", 10.5271, 5.0]
["2026-09-04T18:42:41.789303+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:42.355990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:42.356032+00:00", "trade", 10.525, 815.0]
["2026-09-04T18:42:42.559080+00:00", "trade", 10.5299, 50.0]
["2026-09-04T18:42:43.404735+00:00", "trade", 10.5256, 11.0]
["2026-09-04T18:42:43.560259+00:00", "trade", 10.525, 17.0]
["2026-09-04T18:42:44.120668+00:00", "trade", 10.5336, 23.0]
["2026-09-04T18:42:47.063578+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:47.447701+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:47.741118+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:49.041355+00:00", "trade", 10.5336, 100.0]
["2026-09-04T18:42:49.049345+00:00", "trade", 10.5336, 19.0]
["2026-09-04T18:42:49.051730+00:00", "trade", 10.5336, 7.0]
["2026-09-04T18:42:49.055504+00:00", "trade", 10.5336, 1.0]
["2026-09-04T18:42:49.106723+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:50.485655+00:00", "trade", 10.5285, 2.0]
["2026-09-04T18:42:50.985304+00:00", "trade", 10.525, 71.0]
["2026-09-04T18:42:50.990031+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:42:50.998641+00:00", "trade", 10.5201, 1.0]
["2026-09-04T18:42:51.602294+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:52.032391+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:52.032873+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:52.410761+00:00", "trade", 10.5266, 40.0]
["2026-09-04T18:42:52.525766+00:00", "trade", 10.5336, 44.0]
["2026-09-04T18:42:52.533058+00:00", "trade", 10.5336, 4.0]
["2026-09-04T18:42:54.932362+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:42:56.861724+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:56.862120+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:56.920133+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:57.071678+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:42:57.317149+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:42:57.318322+00:00", "trade", 10.525, 28.0]
["2026-09-04T18:42:57.707681+00:00", "trade", 10.5283, 3.0]
["2026-09-04T18:42:58.137339+00:00", "trade", 10.5283, 3.0]
["2026-09-04T18:42:59.481310+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:00.009089+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:00.802492+00:00", "trade", 10.5268, 1.0]
["2026-09-04T18:43:01.903550+00:00", "trade", 10.5267, 5.0]
["2026-09-04T18:43:01.970889+00:00", "trade", 10.5266, 15.0]
["2026-09-04T18:43:06.285252+00:00", "trade", 10.5258, 1.0]
["2026-09-04T18:43:06.762023+00:00", "trade", 10.5337, 100.0]
["2026-09-04T18:43:06.901620+00:00", "trade", 10.5337, 100.0]
["2026-09-04T18:43:07.173975+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:43:07.576713+00:00", "trade", 10.5253, 4.0]
["2026-09-04T18:43:09.457256+00:00", "trade", 10.5267, 4.0]
["2026-09-04T18:43:09.457470+00:00", "trade", 10.5267, 1.0]
["2026-09-04T18:43:10.492353+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:10.495546+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:10.998362+00:00", "trade", 10.5279, 1.0]
["2026-09-04T18:43:12.388565+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.388572+00:00", "trade", 10.53, 18.0]
["2026-09-04T18:43:12.388850+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.389607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.389607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.389647+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.389968+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.390128+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.390128+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.917592+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.917812+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.918339+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:12.918339+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:13.406767+00:00", "trade", 10.526, 1.0]
["2026-09-04T18:43:13.467679+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:13.877809+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.477093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.477449+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.477925+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.519900+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.946263+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:14.946276+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:43:16.080178+00:00", "trade", 10.5279, 4.0]
["2026-09-04T18:43:16.421742+00:00", "trade", 10.534, 12.0]
["2026-09-04T18:43:17.418634+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:17.996673+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:18.257863+00:00", "trade", 10.53, 400.0]
["2026-09-04T18:43:18.441054+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:18.604347+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:19.101121+00:00", "trade", 10.536, 21.0]
["2026-09-04T18:43:19.108657+00:00", "trade", 10.536, 2.0]
["2026-09-04T18:43:19.231352+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:19.526188+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:19.607872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:19.771681+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:19.840170+00:00", "trade", 10.536, 55.0]
["2026-09-04T18:43:20.637728+00:00", "trade", 10.5269, 1.0]
["2026-09-04T18:43:21.601543+00:00", "trade", 10.525, 31.0]
["2026-09-04T18:43:21.747816+00:00", "trade", 10.53, 50.0]
["2026-09-04T18:43:21.747848+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:21.748329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:21.748850+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:21.750970+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:21.770135+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:23.113197+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:23.114997+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:23.871941+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:23.872016+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:25.322794+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:43:25.991415+00:00", "trade", 10.5299, 50.0]
["2026-09-04T18:43:26.161273+00:00", "trade", 10.5255, 4.0]
["2026-09-04T18:43:28.153863+00:00", "trade", 10.5269, 2.0]
["2026-09-04T18:43:28.704836+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:28.704881+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:29.178838+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:29.342600+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:43:29.342667+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:29.495444+00:00", "trade", 10.5269, 2.0]
["2026-09-04T18:43:29.902041+00:00", "trade", 10.5268, 6.0]
["2026-09-04T18:43:30.009107+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:30.906213+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:32.290207+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:32.290288+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:32.290348+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:32.540868+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:32.541038+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.103868+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.112202+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.112217+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:43:34.112498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.112543+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.112714+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.113375+00:00", "trade", 10.525, 19.0]
["2026-09-04T18:43:34.114297+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:34.114355+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:43:34.121512+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:43:34.122682+00:00", "trade", 10.53, 46.0]
["2026-09-04T18:43:34.122742+00:00", "trade", 10.53, 233.0]
["2026-09-04T18:43:34.123449+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:43:34.161041+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:43:35.109062+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:35.109122+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:35.601486+00:00", "trade", 10.5364, 4.0]
["2026-09-04T18:43:36.062026+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.062036+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.062079+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:43:36.062147+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.399458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.399614+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.886411+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:36.925021+00:00", "trade", 10.5266, 4.0]
["2026-09-04T18:43:37.061066+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.061131+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.188864+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.188914+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.221923+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.535117+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:37.578703+00:00", "trade", 10.5266, 11.0]
["2026-09-04T18:43:38.751157+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:38.751167+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:38.751383+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:39.687555+00:00", "trade", 10.5268, 4.0]
["2026-09-04T18:43:39.689066+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:39.689683+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:40.225050+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:40.225109+00:00", "trade", 10.5265, 50.0]
["2026-09-04T18:43:40.408927+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:40.408936+00:00", "trade", 10.5362, 13.0]
["2026-09-04T18:43:40.496620+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:40.496666+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:40.734667+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:43:40.800830+00:00", "trade", 10.5362, 100.0]
["2026-09-04T18:43:41.735707+00:00", "trade", 10.52, 184.0]
["2026-09-04T18:43:41.787739+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:41.847335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:42.042782+00:00", "trade", 10.5265, 81.0]
["2026-09-04T18:43:43.320513+00:00", "trade", 10.5267, 3.0]
["2026-09-04T18:43:43.408736+00:00", "trade", 10.5263, 15.0]
["2026-09-04T18:43:44.573591+00:00", "trade", 10.5266, 3.0]
["2026-09-04T18:43:45.304346+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.304397+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.304928+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.366239+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.366239+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.872261+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:45.937095+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:46.788689+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:47.305212+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:47.484701+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:43:48.846139+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:49.491056+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:49.732741+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:50.383387+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:50.618542+00:00", "trade", 10.525, 19.0]
["2026-09-04T18:43:50.859739+00:00", "trade", 10.5247, 11.0]
["2026-09-04T18:43:50.860106+00:00", "trade", 10.5247, 1.0]
["2026-09-04T18:43:51.244709+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:51.244714+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:51.275718+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:51.275768+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:51.802590+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:51.803086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:52.125257+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:52.319423+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:52.798166+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:53.864956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:54.073844+00:00", "trade", 10.53, 20.0]
["2026-09-04T18:43:54.646634+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:54.682172+00:00", "trade", 10.5265, 5.0]
["2026-09-04T18:43:54.682239+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:55.673560+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:56.527309+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:56.588976+00:00", "trade", 10.5266, 1.0]
["2026-09-04T18:43:56.600930+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:43:57.437028+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:43:57.437397+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.437452+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.437462+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.437527+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.438359+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.471508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.806840+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:57.932794+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:58.663039+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:58.663095+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:43:58.663104+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:58.663150+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:43:58.664262+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:43:58.671031+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:43:58.674090+00:00", "trade", 10.5266, 1.0]
["2026-09-04T18:44:00.009128+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:00.299198+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:00.928874+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:00.928879+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:00.928944+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:00.929005+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.128193+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.128193+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.128248+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.128248+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.128298+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.129286+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.129767+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.153177+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.458598+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.540819+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.540884+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.733810+00:00", "trade", 10.5265, 62.0]
["2026-09-04T18:44:01.734579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.734634+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.841187+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.841192+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.842240+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:01.844360+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:02.285749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:02.288947+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.286828+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.287349+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.452013+00:00", "trade", 10.525, 30.0]
["2026-09-04T18:44:03.452567+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.452627+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.545418+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.545428+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.545514+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:44:03.545514+00:00", "trade", 10.525, 4.0]
["2026-09-04T18:44:03.559738+00:00", "trade", 10.525, 6.0]
["2026-09-04T18:44:03.567887+00:00", "trade", 10.526, 100.0]
["2026-09-04T18:44:03.574701+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:44:03.851696+00:00", "trade", 10.525, 300.0]
["2026-09-04T18:44:03.969150+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.969200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.969210+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.969275+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:03.969335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:04.038479+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:06.048013+00:00", "trade", 10.5259, 2.0]
["2026-09-04T18:44:06.315310+00:00", "trade", 10.5258, 1.0]
["2026-09-04T18:44:06.541528+00:00", "trade", 10.5369, 10.0]
["2026-09-04T18:44:07.024731+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:07.024802+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:07.025283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:07.025328+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:07.112110+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:44:07.580705+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:44:09.473662+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:09.473712+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:09.473727+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:09.473752+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:09.845540+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:44:09.846695+00:00", "trade", 10.525, 13.0]
["2026-09-04T18:44:09.846849+00:00", "trade", 10.53, 198.0]
["2026-09-04T18:44:09.981193+00:00", "trade", 10.5255, 3.0]
["2026-09-04T18:44:10.371926+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.372498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.372553+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.372558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.382692+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.383268+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.409130+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.502136+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.507749+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.525757+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.533465+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:10.735259+00:00", "trade", 10.53, 22.0]
["2026-09-04T18:44:10.735370+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:44:10.905515+00:00", "trade", 10.5201, 2250.0]
["2026-09-04T18:44:11.586733+00:00", "trade", 10.52, 16.0]
["2026-09-04T18:44:12.016505+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:12.016595+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:44:12.016625+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:12.017507+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:12.039154+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:13.410765+00:00", "trade", 10.5221, 13.0]
["2026-09-04T18:44:13.432682+00:00", "trade", 10.5292, 2250.0]
["2026-09-04T18:44:14.433893+00:00", "trade", 10.525, 6.0]
["2026-09-04T18:44:16.427866+00:00", "trade", 10.5364, 9.0]
["2026-09-04T18:44:17.433810+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:44:17.807707+00:00", "trade", 10.525, 38.0]
["2026-09-04T18:44:18.555503+00:00", "trade", 10.5254, 3.0]
["2026-09-04T18:44:18.556622+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:44:19.687090+00:00", "trade", 10.5364, 14.0]
["2026-09-04T18:44:19.688199+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:44:21.222671+00:00", "trade", 10.5287, 400.0]
["2026-09-04T18:44:22.046882+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:44:22.124217+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:44:23.429158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:23.491879+00:00", "trade", 10.5255, 3.0]
["2026-09-04T18:44:23.618456+00:00", "trade", 10.5258, 15.0]
["2026-09-04T18:44:24.390117+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:24.497888+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:25.021972+00:00", "trade", 10.5364, 100.0]
["2026-09-04T18:44:25.742088+00:00", "trade", 10.5255, 3.0]
["2026-09-04T18:44:25.858909+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:44:26.383669+00:00", "trade", 10.5253, 4.0]
["2026-09-04T18:44:26.392852+00:00", "trade", 10.5292, 1.0]
["2026-09-04T18:44:26.837059+00:00", "trade", 10.5255, 2.0]
["2026-09-04T18:44:26.852454+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:28.686190+00:00", "trade", 10.52, 30.0]
["2026-09-04T18:44:28.801204+00:00", "trade", 10.5255, 2.0]
["2026-09-04T18:44:28.808033+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:44:28.812069+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:44:28.815638+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:44:30.009146+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:30.239327+00:00", "trade", 10.5255, 3.0]
["2026-09-04T18:44:33.522415+00:00", "trade", 10.5365, 2.0]
["2026-09-04T18:44:33.531512+00:00", "trade", 10.5365, 1.0]
["2026-09-04T18:44:33.987537+00:00", "trade", 10.52, 23.0]
["2026-09-04T18:44:35.639516+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:44:35.647443+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:44:35.647461+00:00", "trade", 10.53, 95.0]
["2026-09-04T18:44:35.647494+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:44:35.891978+00:00", "trade", 10.5255, 100.0]
["2026-09-04T18:44:36.004971+00:00", "trade", 10.5265, 1.0]
["2026-09-04T18:44:36.479304+00:00", "trade", 10.5262, 90.0]
["2026-09-04T18:44:36.482121+00:00", "trade", 10.5264, 73.0]
["2026-09-04T18:44:36.931239+00:00", "trade", 10.5255, 3.0]
["2026-09-04T18:44:37.582707+00:00", "trade", 10.5255, 18.0]
["2026-09-04T18:44:40.535001+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:40.550027+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:40.552182+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:42.286868+00:00", "trade", 10.525, 16.0]
["2026-09-04T18:44:42.332489+00:00", "trade", 10.5265, 20.0]
["2026-09-04T18:44:42.982324+00:00", "trade", 10.5263, 7.0]
["2026-09-04T18:44:43.123883+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:44:43.246400+00:00", "trade", 10.5255, 1.0]
["2026-09-04T18:44:43.412737+00:00", "trade", 10.5288, 14.0]
["2026-09-04T18:44:43.778848+00:00", "trade", 10.5255, 2.0]
["2026-09-04T18:44:44.087583+00:00", "trade", 10.526, 3.0]
["2026-09-04T18:44:45.638856+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:44:46.155203+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:46.155283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:46.297050+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:46.297491+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:46.948375+00:00", "trade", 10.5257, 5.0]
["2026-09-04T18:44:46.968773+00:00", "trade", 10.5257, 2.0]
["2026-09-04T18:44:47.809703+00:00", "trade", 10.5281, 8.0]
["2026-09-04T18:44:48.562861+00:00", "trade", 10.5368, 100.0]
["2026-09-04T18:44:48.805775+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:44:48.998173+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:44:48.998646+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:48.999167+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:49.051799+00:00", "trade", 10.526, 2.0]
["2026-09-04T18:44:50.630695+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:44:50.634854+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:51.678151+00:00", "trade", 10.5368, 35.0]
["2026-09-04T18:44:51.683852+00:00", "trade", 10.5368, 20.0]
["2026-09-04T18:44:51.702629+00:00", "trade", 10.5368, 14.0]
["2026-09-04T18:44:51.929266+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:44:52.881509+00:00", "trade", 10.5368, 14.0]
["2026-09-04T18:44:52.905400+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:44:53.041486+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:44:53.855581+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:44:55.776570+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:44:55.777651+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:56.586990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:56.597942+00:00", "trade", 10.53, 220.0]
["2026-09-04T18:44:56.598889+00:00", "trade", 10.53, 8.0]
["2026-09-04T18:44:56.600676+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:44:56.624294+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:44:57.591897+00:00", "trade", 10.5295, 286.0]
["2026-09-04T18:44:57.595086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.595086+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.595176+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.595289+00:00", "trade", 10.525, 2011.0]
["2026-09-04T18:44:57.595858+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.595988+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.608806+00:00", "trade", 10.5295, 514.0]
["2026-09-04T18:44:57.781113+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.781113+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:57.781140+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:44:57.781183+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:58.046654+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:58.046654+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:58.055569+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:44:58.058742+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:44:58.522324+00:00", "trade", 10.5369, 52.0]
["2026-09-04T18:44:58.747279+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:44:58.747289+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:44:59.575649+00:00", "trade", 10.5227, 1000.0]
["2026-09-04T18:45:00.009158+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:00.066121+00:00", "trade", 10.5261, 75.0]
["2026-09-04T18:45:00.191377+00:00", "trade", 10.5232, 2250.0]
["2026-09-04T18:45:00.194915+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:00.616341+00:00", "trade", 10.526, 3.0]
["2026-09-04T18:45:00.627711+00:00", "trade", 10.526, 2.0]
["2026-09-04T18:45:00.627750+00:00", "trade", 10.526, 4.0]
["2026-09-04T18:45:01.401417+00:00", "trade", 10.526, 100.0]
["2026-09-04T18:45:01.699834+00:00", "trade", 10.5363, 100.0]
["2026-09-04T18:45:01.756600+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:45:01.756603+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:45:01.999256+00:00", "trade", 10.5261, 32.0]
["2026-09-04T18:45:03.414942+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:03.415283+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:03.415288+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:04.734523+00:00", "trade", 10.526, 2.0]
["2026-09-04T18:45:05.247227+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:05.247287+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:05.247623+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:07.062413+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:45:07.194541+00:00", "trade", 10.5201, 500.0]
["2026-09-04T18:45:07.195795+00:00", "trade", 10.5247, 52.0]
["2026-09-04T18:45:07.282444+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:07.584703+00:00", "trade", 10.5247, 23.0]
["2026-09-04T18:45:07.965648+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:45:08.194089+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:45:09.688096+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.012542+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.510666+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.511463+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.511523+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.516725+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.870250+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.870305+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.934142+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:10.939211+00:00", "trade", 10.525, 134.0]
["2026-09-04T18:45:12.074950+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:45:12.390647+00:00", "trade", 10.5255, 2.0]
["2026-09-04T18:45:13.916990+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:45:14.692649+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:14.901852+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:45:15.060774+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:15.060870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:15.140850+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:15.166288+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:45:16.753242+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:16.753307+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:17.692661+00:00", "trade", 10.5259, 5.0]
["2026-09-04T18:45:17.696369+00:00", "trade", 10.5259, 1.0]
["2026-09-04T18:45:20.061108+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:45:20.189142+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:21.217491+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:45:22.059753+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071010+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071090+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071115+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071150+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071200+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.071285+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:22.465971+00:00", "trade", 10.5259, 5.0]
["2026-09-04T18:45:24.645449+00:00", "trade", 10.5295, 4.0]
["2026-09-04T18:45:25.121083+00:00", "trade", 10.5252, 4.0]
["2026-09-04T18:45:26.401860+00:00", "trade", 10.5251, 5.0]
["2026-09-04T18:45:27.304202+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:27.304267+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:27.315042+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:28.218399+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:29.306400+00:00", "trade", 10.5348, 39.0]
["2026-09-04T18:45:29.914330+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:29.914380+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:30.009186+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:30.241349+00:00", "trade", 10.5252, 2.0]
["2026-09-04T18:45:30.526697+00:00", "trade", 10.525, 110.0]
["2026-09-04T18:45:31.247137+00:00", "trade", 10.525, 28.0]
["2026-09-04T18:45:31.248441+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.248509+00:00", "trade", 10.525, 104.0]
["2026-09-04T18:45:31.248531+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.248541+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.248606+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.248992+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.887093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.887149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.887149+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.887204+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:31.887269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:33.124945+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:33.125010+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:33.521364+00:00", "trade", 10.5258, 9.0]
["2026-09-04T18:45:34.244529+00:00", "trade", 10.526, 4.0]
["2026-09-04T18:45:34.318249+00:00", "trade", 10.526, 2.0]
["2026-09-04T18:45:34.661131+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:34.661181+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:35.051993+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:45:36.926774+00:00", "trade", 10.5252, 2.0]
["2026-09-04T18:45:39.761134+00:00", "trade", 10.5346, 24.0]
["2026-09-04T18:45:40.515775+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:41.187204+00:00", "trade", 10.525, 9.0]
["2026-09-04T18:45:41.539819+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:42.107541+00:00", "trade", 10.5251, 32.0]
["2026-09-04T18:45:42.403567+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:42.518146+00:00", "trade", 10.526, 2.0]
["2026-09-04T18:45:42.518269+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:42.667789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:44.512539+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:44.512589+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:44.513015+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:44.513065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:45.110794+00:00", "trade", 10.526, 100.0]
["2026-09-04T18:45:47.490370+00:00", "trade", 10.5253, 1.0]
["2026-09-04T18:45:48.761181+00:00", "trade", 10.5339, 300.0]
["2026-09-04T18:45:49.653862+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:51.305573+00:00", "trade", 10.5261, 4.0]
["2026-09-04T18:45:55.112395+00:00", "trade", 10.526, 4.0]
["2026-09-04T18:45:55.282194+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.282870+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.282910+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.323121+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.398350+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.529832+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.619460+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:55.837066+00:00", "trade", 10.525, 48.0]
["2026-09-04T18:45:56.917525+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:57.700210+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:57.784455+00:00", "trade", 10.5258, 100.0]
["2026-09-04T18:45:58.898868+00:00", "trade", 10.525, 30.0]
["2026-09-04T18:45:59.014068+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:59.205262+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:45:59.303415+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:00.009208+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:00.392539+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.072006+00:00", "trade", 10.5299, 1000.0]
["2026-09-04T18:46:01.164136+00:00", "trade", 10.53, 27.0]
["2026-09-04T18:46:01.164621+00:00", "trade", 10.53, 284.0]
["2026-09-04T18:46:01.165868+00:00", "trade", 10.5296, 56.0]
["2026-09-04T18:46:01.166780+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:46:01.166966+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:46:01.406043+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.406043+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.406048+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406133+00:00", "trade", 10.53, 50.0]
["2026-09-04T18:46:01.406133+00:00", "trade", 10.53, 46.0]
["2026-09-04T18:46:01.406218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406313+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406403+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406403+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406424+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406425+00:00", "trade", 10.53, 54.0]
["2026-09-04T18:46:01.406425+00:00", "trade", 10.53, 18.0]
["2026-09-04T18:46:01.406431+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.406431+00:00", "trade", 10.53, 17.0]
["2026-09-04T18:46:01.406433+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406434+00:00", "trade", 10.53, 13.0]
["2026-09-04T18:46:01.406434+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.406441+00:00", "trade", 10.53, 57.0]
["2026-09-04T18:46:01.406447+00:00", "trade", 10.53, 12.0]
["2026-09-04T18:46:01.406448+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:46:01.406534+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406559+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406569+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406569+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406589+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406589+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:46:01.406599+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406600+00:00", "trade", 10.53, 39.0]
["2026-09-04T18:46:01.406603+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.406609+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406659+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406679+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406684+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406704+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406729+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406869+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406905+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.406990+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.407015+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:01.407180+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.407180+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.407261+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.407426+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.407461+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:01.983806+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:02.018082+00:00", "trade", 10.54, 20.0]
["2026-09-04T18:46:02.018428+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:03.675182+00:00", "trade", 10.535, 1000.0]
["2026-09-04T18:46:03.676433+00:00", "trade", 10.5327, 78.0]
["2026-09-04T18:46:03.834093+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:04.714921+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:05.419553+00:00", "trade", 10.5265, 4.0]
["2026-09-04T18:46:05.419670+00:00", "trade", 10.5265, 2.0]
["2026-09-04T18:46:05.553023+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:05.553614+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:05.908043+00:00", "trade", 10.529, 2.0]
["2026-09-04T18:46:06.862379+00:00", "trade", 10.5265, 100.0]
["2026-09-04T18:46:06.992302+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:06.994212+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:07.068720+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:07.107726+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:46:07.882048+00:00", "trade", 10.5322, 77.0]
["2026-09-04T18:46:08.200751+00:00", "trade", 10.5303, 3.0]
["2026-09-04T18:46:09.122576+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.122626+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.141551+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.400035+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.400086+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.400642+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:09.532683+00:00", "trade", 10.535, 139.0]
["2026-09-04T18:46:10.389287+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:10.390053+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:10.390098+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.023278+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.712722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.712742+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.712757+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.713223+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.713393+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:11.752075+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:12.199519+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:12.199569+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:12.199764+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:12.200110+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:12.767027+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:13.632434+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:14.953158+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:46:15.670931+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:46:16.474004+00:00", "trade", 10.5301, 220.0]
["2026-09-04T18:46:17.288734+00:00", "trade", 10.531, 2.0]
["2026-09-04T18:46:18.582510+00:00", "trade", 10.5307, 10.0]
["2026-09-04T18:46:18.937381+00:00", "trade", 10.5266, 2.0]
["2026-09-04T18:46:19.262447+00:00", "trade", 10.5272, 3.0]
["2026-09-04T18:46:20.705860+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:22.500137+00:00", "trade", 10.5266, 5.0]
["2026-09-04T18:46:23.141579+00:00", "trade", 10.5302, 400.0]
["2026-09-04T18:46:23.148787+00:00", "trade", 10.5302, 200.0]
["2026-09-04T18:46:23.153109+00:00", "trade", 10.5302, 200.0]
["2026-09-04T18:46:23.160127+00:00", "trade", 10.5302, 100.0]
["2026-09-04T18:46:25.645949+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:46:27.698693+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:27.710467+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.340228+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.340278+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.340293+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.340890+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.354968+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.430630+00:00", "trade", 10.5266, 3.0]
["2026-09-04T18:46:28.829401+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.836788+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.836833+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:28.837590+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:29.367029+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.009240+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.489376+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.489972+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.490022+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.490093+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.490529+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:30.530412+00:00", "trade", 10.535, 400.0]
["2026-09-04T18:46:30.530870+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:46:30.530930+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:46:30.531209+00:00", "trade", 10.535, 341.0]
["2026-09-04T18:46:30.532123+00:00", "trade", 10.5343, 51.0]
["2026-09-04T18:46:31.340057+00:00", "trade", 10.5302, 25.0]
["2026-09-04T18:46:31.352903+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:32.115691+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:32.115741+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:32.300540+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:32.314565+00:00", "trade", 10.535, 4.0]
["2026-09-04T18:46:32.401370+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:33.723217+00:00", "trade", 10.535, 1000.0]
["2026-09-04T18:46:33.724468+00:00", "trade", 10.5349, 63.0]
["2026-09-04T18:46:34.545597+00:00", "trade", 10.5397, 15.0]
["2026-09-04T18:46:35.193962+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.205843+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:35.206146+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.241750+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.241825+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.672529+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.673070+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.673126+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:35.673612+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:36.931362+00:00", "trade", 10.535, 300.0]
["2026-09-04T18:46:37.665223+00:00", "trade", 10.5273, 1.0]
["2026-09-04T18:46:37.665265+00:00", "trade", 10.5273, 4.0]
["2026-09-04T18:46:38.014888+00:00", "trade", 10.533, 1.0]
["2026-09-04T18:46:38.832492+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:46:40.424102+00:00", "trade", 10.5274, 2.0]
["2026-09-04T18:46:41.320452+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:41.803823+00:00", "trade", 10.535, 9.0]
["2026-09-04T18:46:41.804178+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:43.331977+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:43.611537+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:46:43.612459+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:44.329261+00:00", "trade", 10.5323, 86.0]
["2026-09-04T18:46:44.605447+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:44.820715+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:44.820780+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:45.017488+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:45.017989+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:45.614047+00:00", "trade", 10.5272, 82.0]
["2026-09-04T18:46:45.886073+00:00", "trade", 10.5274, 3.0]
["2026-09-04T18:46:46.952639+00:00", "trade", 10.5285, 4.0]
["2026-09-04T18:46:48.667532+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.667903+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.667903+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.668089+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.668094+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.668460+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.882584+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.882587+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:46:48.921120+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.921219+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.921265+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:46:48.921292+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.921304+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:46:48.921448+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.921655+00:00", "trade", 10.535, 210.0]
["2026-09-04T18:46:48.921937+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.922223+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.922238+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.922699+00:00", "trade", 10.5349, 53.0]
["2026-09-04T18:46:48.922849+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.922888+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.938351+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.938371+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.938406+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.938441+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:46:48.942787+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.942820+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:46:48.942862+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:46:48.943423+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.943468+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.943473+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:48.943493+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:46:48.943557+00:00", "trade", 10.53, 18.0]
["2026-09-04T18:46:48.948819+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:46:48.949255+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.949309+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.949739+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.985711+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:46:48.985769+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:49.161259+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:49.182240+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:49.370573+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:49.370613+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:49.370623+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:49.370635+00:00", "trade", 10.5301, 284.0]
["2026-09-04T18:46:49.371883+00:00", "trade", 10.5335, 53.0]
["2026-09-04T18:46:49.429769+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:49.777327+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:46:49.905597+00:00", "trade", 10.535, 69.0]
["2026-09-04T18:46:50.161069+00:00", "trade", 10.5333, 1.0]
["2026-09-04T18:46:51.141471+00:00", "trade", 10.5299, 100.0]
["2026-09-04T18:46:51.377818+00:00", "trade", 10.5278, 1.0]
["2026-09-04T18:46:51.380641+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:46:53.362068+00:00", "trade", 10.5292, 4.0]
["2026-09-04T18:46:53.904303+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:54.580706+00:00", "trade", 10.5365, 100.0]
["2026-09-04T18:46:54.808206+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:54.808261+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:55.441982+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:55.441988+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:55.442078+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:57.601199+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:57.975113+00:00", "trade", 10.535, 4.0]
["2026-09-04T18:46:58.046813+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:58.171103+00:00", "trade", 10.5334, 100.0]
["2026-09-04T18:46:58.272676+00:00", "trade", 10.5279, 3.0]
["2026-09-04T18:46:58.667032+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:46:58.949407+00:00", "trade", 10.5301, 125.0]
["2026-09-04T18:46:59.766744+00:00", "trade", 10.5279, 2.0]
["2026-09-04T18:47:00.009282+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:00.631343+00:00", "trade", 10.5303, 100.0]
["2026-09-04T18:47:00.637126+00:00", "trade", 10.5303, 14.0]
["2026-09-04T18:47:00.638254+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:47:01.147809+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:47:01.150319+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:01.165004+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:01.283952+00:00", "trade", 10.534, 7.0]
["2026-09-04T18:47:02.166850+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:02.166895+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:02.239502+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:02.239562+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:02.239623+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:02.332598+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:47:03.240246+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:03.457749+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:47:03.601374+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:03.601414+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:04.241115+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:04.241115+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:04.241174+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:04.833693+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:04.833703+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.059307+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:47:05.258658+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.258703+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.258783+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.258789+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.258808+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.259354+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.259379+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.259419+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.260001+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.260026+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269765+00:00", "trade", 10.53, 400.0]
["2026-09-04T18:47:05.269765+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.269814+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269816+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.269820+00:00", "trade", 10.53, 104.0]
["2026-09-04T18:47:05.269820+00:00", "trade", 10.53, 800.0]
["2026-09-04T18:47:05.269822+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.269825+00:00", "trade", 10.53, 400.0]
["2026-09-04T18:47:05.269825+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.269834+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269839+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269839+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269840+00:00", "trade", 10.53, 700.0]
["2026-09-04T18:47:05.269840+00:00", "trade", 10.53, 151.0]
["2026-09-04T18:47:05.269854+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269859+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269874+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.269876+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.269945+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270000+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270045+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:47:05.270045+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270045+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270045+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270048+00:00", "trade", 10.53, 49.0]
["2026-09-04T18:47:05.270052+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.270052+00:00", "trade", 10.53, 1500.0]
["2026-09-04T18:47:05.270054+00:00", "trade", 10.53, 230.0]
["2026-09-04T18:47:05.270055+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270057+00:00", "trade", 10.53, 500.0]
["2026-09-04T18:47:05.270057+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270065+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270069+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.270080+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270081+00:00", "trade", 10.53, 6.0]
["2026-09-04T18:47:05.270081+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.270085+00:00", "trade", 10.53, 1000.0]
["2026-09-04T18:47:05.270085+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:47:05.270090+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.270090+00:00", "trade", 10.53, 92.0]
["2026-09-04T18:47:05.270096+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.270096+00:00", "trade", 10.53, 8.0]
["2026-09-04T18:47:05.270105+00:00", "trade", 10.53, 15.0]
["2026-09-04T18:47:05.270105+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:47:05.270120+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270190+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:47:05.270290+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:47:05.270330+00:00", "quote", 10.53, 10.53]
["2026-09-04T18:47:05.270381+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.270384+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270405+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.270420+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.270424+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.270424+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270426+00:00", "trade", 10.53, 900.0]
["2026-09-04T18:47:05.270456+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270460+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:47:05.270511+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270535+00:00", "trade", 10.525, 80.0]
["2026-09-04T18:47:05.270541+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270544+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270544+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270550+00:00", "trade", 10.53, 94.0]
["2026-09-04T18:47:05.270553+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270556+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270559+00:00", "trade", 10.53, 14.0]
["2026-09-04T18:47:05.270562+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:47:05.270566+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270580+00:00", "trade", 10.53, 292.0]
["2026-09-04T18:47:05.270598+00:00", "trade", 10.53, 153.0]
["2026-09-04T18:47:05.270661+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270691+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:47:05.270722+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270724+00:00", "trade", 10.53, 51.0]
["2026-09-04T18:47:05.270791+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270803+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:47:05.270838+00:00", "trade", 10.53, 400.0]
["2026-09-04T18:47:05.270844+00:00", "trade", 10.53, 65.0]
["2026-09-04T18:47:05.270872+00:00", "trade", 10.53, 57.0]
["2026-09-04T18:47:05.270872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270897+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.270912+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271067+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271073+00:00", "trade", 10.5313, 50.0]
["2026-09-04T18:47:05.271142+00:00", "trade", 10.53, 52.0]
["2026-09-04T18:47:05.271317+00:00", "trade", 10.53, 56.0]
["2026-09-04T18:47:05.271365+00:00", "trade", 10.53, 19.0]
["2026-09-04T18:47:05.271383+00:00", "trade", 10.53, 60.0]
["2026-09-04T18:47:05.271446+00:00", "trade", 10.53, 74.0]
["2026-09-04T18:47:05.271453+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271458+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271498+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271538+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271726+00:00", "trade", 10.53, 78.0]
["2026-09-04T18:47:05.271831+00:00", "trade", 10.5297, 51.0]
["2026-09-04T18:47:05.271889+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.271979+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.272119+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:47:05.272300+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.272528+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:47:05.272592+00:00", "trade", 10.53, 33.0]
["2026-09-04T18:47:05.273145+00:00", "trade", 10.53, 145.0]
["2026-09-04T18:47:05.273297+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.273834+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.274390+00:00", "trade", 10.5296, 50.0]
["2026-09-04T18:47:05.274865+00:00", "trade", 10.53, 8000.0]
["2026-09-04T18:47:05.274892+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:47:05.275124+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:47:05.275247+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:47:05.276113+00:00", "trade", 10.53, 320.0]
["2026-09-04T18:47:05.277738+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.281742+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.380612+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.400757+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:47:05.514516+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.514571+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.514882+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.515418+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.515418+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:05.516059+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:06.354948+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:06.943263+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:47:09.014022+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:09.692740+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:09.840390+00:00", "trade", 10.525, 250.0]
["2026-09-04T18:47:10.346655+00:00", "trade", 10.5286, 3.0]
["2026-09-04T18:47:10.443221+00:00", "trade", 10.5296, 100.0]
["2026-09-04T18:47:10.449040+00:00", "trade", 10.5296, 100.0]
["2026-09-04T18:47:11.024571+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:11.833082+00:00", "trade", 10.525, 34.0]
["2026-09-04T18:47:13.922402+00:00", "trade", 10.5254, 76.0]
["2026-09-04T18:47:14.726556+00:00", "trade", 10.528, 1.0]
["2026-09-04T18:47:14.881497+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:16.344455+00:00", "trade", 10.525, 20.0]
["2026-09-04T18:47:16.344518+00:00", "trade", 10.525, 30.0]
["2026-09-04T18:47:16.743906+00:00", "trade", 10.5286, 3.0]
["2026-09-04T18:47:17.340933+00:00", "trade", 10.5292, 19.0]
["2026-09-04T18:47:17.357054+00:00", "trade", 10.5292, 16.0]
["2026-09-04T18:47:17.395000+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:18.225635+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:47:19.104387+00:00", "trade", 10.5297, 10.0]
["2026-09-04T18:47:19.666564+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:19.667095+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:20.224865+00:00", "trade", 10.5292, 100.0]
["2026-09-04T18:47:22.879345+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:22.879981+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:24.325652+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:24.326333+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:25.251043+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:47:25.386500+00:00", "trade", 10.5308, 2.0]
["2026-09-04T18:47:26.349632+00:00", "trade", 10.5201, 1000.0]
["2026-09-04T18:47:26.540306+00:00", "trade", 10.5291, 11.0]
["2026-09-04T18:47:27.424909+00:00", "trade", 10.5285, 5.0]
["2026-09-04T18:47:27.590671+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:27.591653+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:28.956004+00:00", "trade", 10.5285, 2.0]
["2026-09-04T18:47:29.691444+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.009324+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.424711+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.424791+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.424872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.425273+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.660797+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:30.660864+00:00", "trade", 10.5286, 4.0]
["2026-09-04T18:47:30.963623+00:00", "trade", 10.529, 51.0]
["2026-09-04T18:47:31.365676+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:47:31.484370+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:31.694419+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:32.032938+00:00", "trade", 10.5285, 1.0]
["2026-09-04T18:47:32.520753+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:32.766081+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:33.073879+00:00", "trade", 10.525, 10.0]
["2026-09-04T18:47:33.520925+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:34.135756+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:34.481416+00:00", "trade", 10.5286, 17.0]
["2026-09-04T18:47:34.523182+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:34.565262+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:34.565337+00:00", "trade", 10.5285, 2.0]
["2026-09-04T18:47:35.168610+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:47:35.381506+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:35.509743+00:00", "trade", 10.5239, 16.0]
["2026-09-04T18:47:35.513731+00:00", "trade", 10.5239, 12.0]
["2026-09-04T18:47:35.515697+00:00", "trade", 10.5239, 16.0]
["2026-09-04T18:47:35.577843+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:35.582023+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:35.582093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:35.607208+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:36.599120+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:36.599175+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:36.901208+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.204156+00:00", "trade", 10.525, 330.0]
["2026-09-04T18:47:37.604996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.605011+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.605056+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.605071+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.740207+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.740232+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.740273+00:00", "trade", 10.5284, 2.0]
["2026-09-04T18:47:37.740287+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:37.740342+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:38.631571+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:38.631621+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:38.631641+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:38.859607+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:39.645896+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:39.857990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:40.648905+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:40.812820+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:41.310436+00:00", "trade", 10.5284, 2.0]
["2026-09-04T18:47:41.355814+00:00", "trade", 10.52, 12.0]
["2026-09-04T18:47:41.656359+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:42.051208+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:42.083058+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:43.685965+00:00", "trade", 10.5285, 100.0]
["2026-09-04T18:47:43.909185+00:00", "trade", 10.5283, 200.0]
["2026-09-04T18:47:45.302471+00:00", "trade", 10.5285, 23.0]
["2026-09-04T18:47:46.236013+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:46.236579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:46.236579+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.490983+00:00", "trade", 10.5301, 2.0]
["2026-09-04T18:47:47.687951+00:00", "trade", 10.52, 209.0]
["2026-09-04T18:47:47.687996+00:00", "trade", 10.52, 52.0]
["2026-09-04T18:47:47.688005+00:00", "trade", 10.52, 30.0]
["2026-09-04T18:47:47.688009+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:47:47.688009+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:47:47.688014+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688014+00:00", "trade", 10.52, 300.0]
["2026-09-04T18:47:47.688014+00:00", "trade", 10.52, 8.0]
["2026-09-04T18:47:47.688018+00:00", "trade", 10.52, 6.0]
["2026-09-04T18:47:47.688023+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:47:47.688023+00:00", "trade", 10.52, 39.0]
["2026-09-04T18:47:47.688023+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.688027+00:00", "trade", 10.52, 19.0]
["2026-09-04T18:47:47.688027+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.688032+00:00", "trade", 10.52, 17.0]
["2026-09-04T18:47:47.688032+00:00", "trade", 10.52, 17.0]
["2026-09-04T18:47:47.688032+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.688039+00:00", "trade", 10.52, 48.0]
["2026-09-04T18:47:47.688039+00:00", "trade", 10.52, 15.0]
["2026-09-04T18:47:47.688042+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:47:47.688044+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688045+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688045+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688050+00:00", "trade", 10.52, 50.0]
["2026-09-04T18:47:47.688050+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688084+00:00", "trade", 10.52, 170.0]
["2026-09-04T18:47:47.688089+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688094+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688119+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688144+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688204+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688246+00:00", "trade", 10.52, 1.0]
["2026-09-04T18:47:47.688249+00:00", "trade", 10.52, 2.0]
["2026-09-04T18:47:47.688254+00:00", "trade", 10.52, 60.0]
["2026-09-04T18:47:47.688254+00:00", "trade", 10.52, 60.0]
["2026-09-04T18:47:47.688254+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.688303+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.688325+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688335+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688485+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688558+00:00", "trade", 10.52, 800.0]
["2026-09-04T18:47:47.688561+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688565+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:47:47.688565+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688567+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688605+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688606+00:00", "trade", 10.52, 75.0]
["2026-09-04T18:47:47.688633+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688796+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.688916+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688966+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688986+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.688996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.689332+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:47:47.689332+00:00", "trade", 10.52, 85.0]
["2026-09-04T18:47:47.689334+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:47:47.689688+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.691993+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.692003+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.692083+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:47.698100+00:00", "trade", 10.52, 5.0]
["2026-09-04T18:47:47.703425+00:00", "trade", 10.52, 85.0]
["2026-09-04T18:47:47.706805+00:00", "trade", 10.52, 85.0]
["2026-09-04T18:47:47.707079+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:47.844180+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:48.103777+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:49.814558+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:49.874996+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:50.363101+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:50.373651+00:00", "trade", 10.52, 12.0]
["2026-09-04T18:47:50.373654+00:00", "trade", 10.52, 4.0]
["2026-09-04T18:47:50.467189+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.101486+00:00", "trade", 10.5282, 2.0]
["2026-09-04T18:47:52.103362+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.103417+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.103432+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.103477+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.104400+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.201190+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.426029+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.426084+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.426104+00:00", "trade", 10.52, 200.0]
["2026-09-04T18:47:52.426170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.426235+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.426946+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:52.427503+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:53.238495+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:53.627058+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:53.627088+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.288325+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.288380+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.291828+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.392417+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.392427+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.392608+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.420880+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.648195+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.661562+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:54.797684+00:00", "trade", 10.5279, 2.0]
["2026-09-04T18:47:54.807945+00:00", "trade", 10.5279, 5.0]
["2026-09-04T18:47:55.125391+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:47:55.142715+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:55.142866+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:55.143187+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:55.144630+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:56.336613+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:58.151143+00:00", "trade", 10.5279, 4.0]
["2026-09-04T18:47:59.226180+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.226195+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.226215+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.226842+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.236595+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.236620+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.337590+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.349593+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.409472+00:00", "trade", 10.52, 100.0]
["2026-09-04T18:47:59.409546+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.410403+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.464065+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.509123+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.509343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.509433+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.562279+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.562329+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.563261+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.578573+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.664797+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.664873+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.677332+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.677387+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.678380+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.778062+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.778698+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.778803+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:47:59.899859+00:00", "trade", 10.5278, 38.0]
["2026-09-04T18:48:00.009357+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:00.625120+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:02.820487+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:02.820547+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:02.821892+00:00", "trade", 10.525, 3.0]
["2026-09-04T18:48:04.141620+00:00", "trade", 10.5276, 20.0]
["2026-09-04T18:48:04.824099+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.824700+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.887494+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.888031+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.888392+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.888447+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.888457+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.888512+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.889073+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:04.943252+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:05.119160+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:05.511736+00:00", "trade", 10.5206, 18.0]
["2026-09-04T18:48:05.515730+00:00", "trade", 10.5206, 13.0]
["2026-09-04T18:48:05.517699+00:00", "trade", 10.5206, 18.0]
["2026-09-04T18:48:06.038535+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.038600+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.038655+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.060202+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.140085+00:00", "trade", 10.5221, 1.0]
["2026-09-04T18:48:06.209937+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.215405+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.734028+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.735797+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.880872+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.880947+00:00", "trade", 10.525, 2.0]
["2026-09-04T18:48:06.882917+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.882982+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.883563+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.904603+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:06.905170+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:07.004776+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:07.158402+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:07.699638+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:07.699706+00:00", "trade", 10.5279, 71.0]
["2026-09-04T18:48:08.296702+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.326600+00:00", "trade", 10.525, 200.0]
["2026-09-04T18:48:08.326733+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.326748+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.326793+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.326803+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.327079+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:08.327124+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:10.841699+00:00", "trade", 10.5279, 3.0]
["2026-09-04T18:48:11.009020+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:48:11.914024+00:00", "trade", 10.5278, 5.0]
["2026-09-04T18:48:12.439498+00:00", "trade", 10.5278, 3.0]
["2026-09-04T18:48:12.465543+00:00", "trade", 10.5278, 2.0]
["2026-09-04T18:48:12.477077+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.477122+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.477132+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.478059+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.478460+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.479422+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:12.608700+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:13.112186+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:13.112246+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:13.112291+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:13.112362+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:13.112757+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:14.135833+00:00", "trade", 10.525, 1000.0]
["2026-09-04T18:48:15.841411+00:00", "trade", 10.5278, 14.0]
["2026-09-04T18:48:16.178218+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:16.178278+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:17.118603+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:17.118648+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:18.200990+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:18.201041+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:48:18.201050+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:18.551789+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:18.552205+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:18.552556+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:19.794547+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:20.664637+00:00", "trade", 10.5278, 1.0]
["2026-09-04T18:48:21.684893+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:48:22.245097+00:00", "trade", 10.5278, 15.0]
["2026-09-04T18:48:23.338423+00:00", "trade", 10.5286, 1.0]
["2026-09-04T18:48:26.242037+00:00", "trade", 10.5274, 100.0]
["2026-09-04T18:48:26.927598+00:00", "trade", 10.5241, 1.0]
["2026-09-04T18:48:28.175885+00:00", "trade", 10.5278, 3.0]
["2026-09-04T18:48:28.687201+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:28.687201+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:28.687286+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:29.151274+00:00", "trade", 10.5202, 1.0]
["2026-09-04T18:48:29.356864+00:00", "trade", 10.5278, 5.0]
["2026-09-04T18:48:29.449122+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:30.009378+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:30.447550+00:00", "trade", 10.5274, 14.0]
["2026-09-04T18:48:31.169355+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:31.170107+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:32.115950+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:32.206260+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:34.720711+00:00", "trade", 10.5273, 100.0]
["2026-09-04T18:48:34.779866+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:34.779956+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:34.780422+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:34.780788+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:35.513744+00:00", "trade", 10.5256, 6.0]
["2026-09-04T18:48:35.517746+00:00", "trade", 10.5256, 4.0]
["2026-09-04T18:48:35.519701+00:00", "trade", 10.5256, 6.0]
["2026-09-04T18:48:36.721500+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:36.749322+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:36.749372+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:37.873288+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:37.936683+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:38.527462+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:39.065426+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:40.537484+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:40.542682+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:40.542747+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:41.195228+00:00", "trade", 10.5273, 8.0]
["2026-09-04T18:48:41.196283+00:00", "trade", 10.525, 96.0]
["2026-09-04T18:48:41.773824+00:00", "trade", 10.5235, 30.0]
["2026-09-04T18:48:41.991294+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:42.552508+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:43.406364+00:00", "trade", 10.5223, 1.0]
["2026-09-04T18:48:44.309780+00:00", "trade", 10.5279, 100.0]
["2026-09-04T18:48:44.345820+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:44.588973+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:44.589045+00:00", "trade", 10.5279, 3.0]
["2026-09-04T18:48:44.590136+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:45.299657+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:45.300529+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.421405+00:00", "trade", 10.5279, 3.0]
["2026-09-04T18:48:46.421468+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.422115+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.422295+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.795617+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.795678+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:48:46.796093+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.796575+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.866781+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.866857+00:00", "trade", 10.5231, 99.0]
["2026-09-04T18:48:46.939625+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:46.939690+00:00", "trade", 10.52, 99.0]
["2026-09-04T18:48:46.948701+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.241768+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.242419+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.272105+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.272548+00:00", "trade", 10.5231, 99.0]
["2026-09-04T18:48:47.349263+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.349268+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.349313+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.736153+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.736203+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:47.736208+00:00", "trade", 10.5276, 47.0]
["2026-09-04T18:48:47.736229+00:00", "trade", 10.5276, 1.0]
["2026-09-04T18:48:48.210720+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.211257+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.241343+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.466593+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.466609+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.466620+00:00", "trade", 10.52, 10.0]
["2026-09-04T18:48:48.466620+00:00", "trade", 10.52, 90.0]
["2026-09-04T18:48:48.467230+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.467551+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.467596+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.470406+00:00", "trade", 10.5235, 1.0]
["2026-09-04T18:48:48.485363+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.538018+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.538078+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:48.867409+00:00", "trade", 10.5241, 100.0]
["2026-09-04T18:48:49.116683+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.117611+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.201981+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.202878+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.545133+00:00", "trade", 10.5278, 1.0]
["2026-09-04T18:48:49.552720+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.604398+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:49.887420+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:50.108721+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:50.108721+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:50.108771+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:50.110009+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:50.995669+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:53.611676+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.363067+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.363533+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.364315+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366199+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366485+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366530+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366821+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366856+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:54.366921+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:55.465191+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:57.277072+00:00", "trade", 10.525, 152.0]
["2026-09-04T18:48:57.277137+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:57.279543+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:57.279598+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:48:57.317109+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:48:57.327445+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:48:57.471156+00:00", "trade", 10.5278, 3.0]
["2026-09-04T18:48:59.729581+00:00", "trade", 10.5241, 10.0]
["2026-09-04T18:48:59.855986+00:00", "trade", 10.525, 111.0]
["2026-09-04T18:49:00.009411+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:00.131657+00:00", "trade", 10.5286, 30.0]
["2026-09-04T18:49:02.888688+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:49:02.888691+00:00", "trade", 10.525, 5.0]
["2026-09-04T18:49:03.335640+00:00", "trade", 10.525, 2250.0]
["2026-09-04T18:49:03.487546+00:00", "trade", 10.5277, 6.0]
["2026-09-04T18:49:04.907836+00:00", "trade", 10.53, 275.0]
["2026-09-04T18:49:05.515740+00:00", "trade", 10.5249, 15.0]
["2026-09-04T18:49:05.519734+00:00", "trade", 10.5249, 11.0]
["2026-09-04T18:49:05.521700+00:00", "trade", 10.5249, 15.0]
["2026-09-04T18:49:06.823726+00:00", "trade", 10.525, 1.0]
["2026-09-04T18:49:07.593014+00:00", "trade", 10.526, 40.0]
["2026-09-04T18:49:08.356438+00:00", "trade", 10.525, 25.0]
["2026-09-04T18:49:08.627151+00:00", "trade", 10.5277, 2.0]
["2026-09-04T18:49:09.421609+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.421695+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.425724+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.426536+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.605075+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.616302+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.680264+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:09.861037+00:00", "trade", 10.5277, 2.0]
["2026-09-04T18:49:10.002415+00:00", "trade", 10.5277, 3.0]
["2026-09-04T18:49:11.223808+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:11.223833+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:11.224795+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:11.280966+00:00", "trade", 10.525, 100.0]
["2026-09-04T18:49:11.281525+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:13.217446+00:00", "trade", 10.53, 11.0]
["2026-09-04T18:49:13.217446+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:13.217922+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:13.218443+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:15.837672+00:00", "trade", 10.5233, 4.0]
["2026-09-04T18:49:16.039643+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:17.921327+00:00", "trade", 10.5285, 5.0]
["2026-09-04T18:49:17.922412+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:17.932991+00:00", "trade", 10.5285, 8.0]
["2026-09-04T18:49:18.100908+00:00", "trade", 10.5251, 100.0]
["2026-09-04T18:49:18.565647+00:00", "trade", 10.5279, 3.0]
["2026-09-04T18:49:19.295435+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:19.296418+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:19.296859+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:19.402730+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:20.978449+00:00", "trade", 10.527, 3.0]
["2026-09-04T18:49:21.021683+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.021969+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.022174+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112330+00:00", "trade", 10.53, 20.0]
["2026-09-04T18:49:21.112333+00:00", "trade", 10.53, 28.0]
["2026-09-04T18:49:21.112352+00:00", "trade", 10.53, 24.0]
["2026-09-04T18:49:21.112353+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112355+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:21.112355+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:49:21.112391+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:21.112409+00:00", "trade", 10.53, 4.0]
["2026-09-04T18:49:21.112409+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112415+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:21.112429+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112434+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112469+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112469+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112474+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112474+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112479+00:00", "quote", 10.52, 10.53]
["2026-09-04T18:49:21.112484+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:21.112484+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:49:21.112487+00:00", "trade", 10.53, 18.0]
["2026-09-04T18:49:21.112489+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:49:21.112494+00:00", "quote", 10.52, 10.54]
["2026-09-04T18:49:21.112545+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112554+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112554+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112564+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112569+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112574+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112579+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112589+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112614+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112729+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.112980+00:00", "trade", 10.53, 46.0]
["2026-09-04T18:49:21.113160+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113201+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113201+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113226+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113356+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113446+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113546+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113611+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113672+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113727+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.113782+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.116456+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:49:21.117451+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.119525+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.119803+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:49:21.120523+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.124051+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.131113+00:00", "trade", 10.53, 5.0]
["2026-09-04T18:49:21.219152+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.466766+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.543749+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.755291+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.756580+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:21.756620+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:22.189187+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:49:22.362059+00:00", "trade", 10.527, 56.0]
["2026-09-04T18:49:22.363096+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:22.542026+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:23.507093+00:00", "trade", 10.528, 3.0]
["2026-09-04T18:49:23.507205+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:23.507250+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:25.569136+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:25.569581+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:25.571610+00:00", "trade", 10.535, 400.0]
["2026-09-04T18:49:25.572579+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:25.573456+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:26.280687+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:26.280732+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:26.284170+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:26.848914+00:00", "trade", 10.528, 2.0]
["2026-09-04T18:49:27.704460+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:29.334444+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.009438+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.253647+00:00", "trade", 10.528, 4.0]
["2026-09-04T18:49:30.644688+00:00", "trade", 10.528, 1.0]
["2026-09-04T18:49:30.645274+00:00", "trade", 10.53, 1000.0]
["2026-09-04T18:49:30.645279+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.645281+00:00", "trade", 10.53, 500.0]
["2026-09-04T18:49:30.645281+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:30.645284+00:00", "trade", 10.53, 500.0]
["2026-09-04T18:49:30.645284+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:30.645345+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.645349+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.645369+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.645390+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.645400+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.646222+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.646222+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.651614+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.651619+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.654321+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.654371+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.654381+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.654431+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.670675+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.670675+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.951231+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:30.951287+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.233066+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.345403+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.346155+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.346215+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.466511+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.467929+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.467979+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.467990+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.603700+00:00", "trade", 10.5271, 31.0]
["2026-09-04T18:49:31.603767+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.603812+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.645336+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:31.966780+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.114832+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.115824+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.466538+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.467615+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.467675+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.467680+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.468923+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.468973+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:32.469079+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:33.001659+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:33.001723+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:49:33.442592+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:33.701377+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.021957+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:34.022117+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:34.022207+00:00", "trade", 10.53, 300.0]
["2026-09-04T18:49:34.022315+00:00", "trade", 10.53, 200.0]
["2026-09-04T18:49:34.022384+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:34.023160+00:00", "trade", 10.535, 51.0]
["2026-09-04T18:49:34.023222+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.023287+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.023332+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.024455+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.024477+00:00", "trade", 10.5339, 100.0]
["2026-09-04T18:49:34.024590+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.024700+00:00", "trade", 10.5339, 100.0]
["2026-09-04T18:49:34.024883+00:00", "trade", 10.5339, 100.0]
["2026-09-04T18:49:34.025054+00:00", "trade", 10.5339, 300.0]
["2026-09-04T18:49:34.025361+00:00", "trade", 10.5339, 200.0]
["2026-09-04T18:49:34.025548+00:00", "trade", 10.5339, 100.0]
["2026-09-04T18:49:34.025593+00:00", "trade", 10.53, 100.0]
["2026-09-04T18:49:34.025770+00:00", "trade", 10.5339, 100.0]
["2026-09-04T18:49:34.148901+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:34.676490+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:49:34.677067+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:49:34.678297+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:49:34.680170+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:49:34.714016+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:49:35.517032+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:35.517742+00:00", "trade", 10.5313, 25.0]
["2026-09-04T18:49:35.518406+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:35.521735+00:00", "trade", 10.5313, 19.0]
["2026-09-04T18:49:35.523705+00:00", "trade", 10.5313, 25.0]
["2026-09-04T18:49:35.879253+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:36.953528+00:00", "trade", 10.5283, 3.0]
["2026-09-04T18:49:38.652549+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.652551+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:49:38.653070+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.653191+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.653191+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.664633+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.673238+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:38.745340+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:39.323900+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:40.201277+00:00", "trade", 10.5263, 2.0]
["2026-09-04T18:49:40.540301+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:40.541243+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:40.841576+00:00", "trade", 10.5273, 11.0]
["2026-09-04T18:49:40.961730+00:00", "trade", 10.5377, 9.0]
["2026-09-04T18:49:42.856841+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:42.856911+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:42.857412+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:42.857798+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:43.306023+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:43.791789+00:00", "trade", 10.5283, 2.0]
["2026-09-04T18:49:43.804824+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.129170+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.131099+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.796305+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.912386+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.914025+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:44.914787+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:45.513790+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:45.635459+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:46.286592+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:46.959508+00:00", "trade", 10.5283, 6.0]
["2026-09-04T18:49:46.998352+00:00", "trade", 10.5283, 2.0]
["2026-09-04T18:49:47.339579+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.340166+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.500163+00:00", "trade", 10.5263, 3.0]
["2026-09-04T18:49:47.631909+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.631914+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.632105+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.632165+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:47.696289+00:00", "trade", 10.5263, 200.0]
["2026-09-04T18:49:48.366259+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:48.366309+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:48.628909+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:48.666779+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:48.860915+00:00", "trade", 10.5274, 16.0]
["2026-09-04T18:49:51.022242+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.022502+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.022587+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.275313+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.275313+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.275378+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.563313+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.631099+00:00", "trade", 10.5283, 100.0]
["2026-09-04T18:49:51.805157+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.805162+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.805237+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.805709+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:51.805734+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:52.065175+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:52.914754+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:52.914754+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:49:55.041158+00:00", "trade", 10.5275, 14.0]
["2026-09-04T18:49:57.639486+00:00", "trade", 10.5284, 3.0]
["2026-09-04T18:49:57.639534+00:00", "trade", 10.5284, 2.0]
["2026-09-04T18:49:58.941340+00:00", "trade", 10.5284, 100.0]
["2026-09-04T18:50:00.009490+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:00.036790+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:00.036860+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:00.097896+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:02.325334+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:02.325394+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:02.444422+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.094685+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:50:03.130894+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.130944+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.130959+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.297585+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.297645+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.297650+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.297710+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.298206+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.502833+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.507679+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:03.945555+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.013482+00:00", "trade", 10.53, 30.0]
["2026-09-04T18:50:05.022033+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.138204+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.836238+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.836243+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.836308+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:05.967600+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:06.254889+00:00", "trade", 10.5287, 2.0]
["2026-09-04T18:50:06.262591+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:06.265528+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:50:06.266322+00:00", "trade", 10.535, 29.0]
["2026-09-04T18:50:06.266825+00:00", "trade", 10.5341, 1.0]
["2026-09-04T18:50:06.266855+00:00", "trade", 10.5341, 1.0]
["2026-09-04T18:50:06.267600+00:00", "trade", 10.5342, 1.0]
["2026-09-04T18:50:06.760730+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:50:06.761208+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:50:06.948817+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:07.352852+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:07.580863+00:00", "trade", 10.5285, 4.0]
["2026-09-04T18:50:08.105231+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:08.123850+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:08.124958+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:08.172877+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:08.614606+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:08.901744+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:10.963110+00:00", "trade", 10.5289, 4.0]
["2026-09-04T18:50:10.966739+00:00", "trade", 10.5289, 3.0]
["2026-09-04T18:50:12.862213+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:50:14.254973+00:00", "trade", 10.5286, 22.0]
["2026-09-04T18:50:17.767880+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:17.768701+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:17.768782+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:17.769223+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:19.047541+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:19.047721+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:19.973877+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:19.974860+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:19.974905+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:20.294169+00:00", "trade", 10.5317, 2250.0]
["2026-09-04T18:50:20.295417+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:20.296003+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:20.379341+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:20.582307+00:00", "trade", 10.5277, 56.0]
["2026-09-04T18:50:20.590905+00:00", "trade", 10.5277, 6.0]
["2026-09-04T18:50:22.474750+00:00", "trade", 10.529, 2.0]
["2026-09-04T18:50:25.066185+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:27.711095+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:27.735453+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:27.736626+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:27.738902+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:30.009523+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:30.192698+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:31.086283+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:50:31.101499+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:50:31.105619+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:50:34.256991+00:00", "trade", 10.529, 7.0]
["2026-09-04T18:50:34.362638+00:00", "trade", 10.529, 2.0]
["2026-09-04T18:50:34.651274+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.651665+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.651686+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.651745+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.651786+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.753487+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:34.754295+00:00", "trade", 10.529, 2.0]
["2026-09-04T18:50:35.182763+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:35.209712+00:00", "trade", 10.535, 8.0]
["2026-09-04T18:50:35.230726+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:50:35.835677+00:00", "trade", 10.535, 52.0]
["2026-09-04T18:50:36.268748+00:00", "trade", 10.5319, 10.0]
["2026-09-04T18:50:36.268812+00:00", "trade", 10.5319, 8.0]
["2026-09-04T18:50:36.305944+00:00", "trade", 10.5367, 2250.0]
["2026-09-04T18:50:36.645809+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:36.646611+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:36.646616+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:36.742004+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:50:36.788218+00:00", "trade", 10.5338, 99.0]
["2026-09-04T18:50:37.274694+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:37.622746+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:50:37.793399+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:50:37.947103+00:00", "trade", 10.5338, 99.0]
["2026-09-04T18:50:38.110067+00:00", "trade", 10.5301, 99.0]
["2026-09-04T18:50:38.466687+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:38.468842+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:41.795072+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:41.795212+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:41.858578+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:41.859024+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:42.672888+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:42.672989+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:43.013339+00:00", "trade", 10.5301, 1000.0]
["2026-09-04T18:50:43.013764+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:43.251448+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:44.439291+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:44.577550+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:44.710711+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:50:45.561566+00:00", "trade", 10.5294, 2.0]
["2026-09-04T18:50:45.996297+00:00", "trade", 10.5338, 1.0]
["2026-09-04T18:50:46.617052+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:46.618205+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:48.080234+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:48.080290+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:48.110571+00:00", "trade", 10.535, 286.0]
["2026-09-04T18:50:48.318531+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:48.318546+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:51.386337+00:00", "trade", 10.5294, 4.0]
["2026-09-04T18:50:51.492122+00:00", "trade", 10.5294, 5.0]
["2026-09-04T18:50:51.795633+00:00", "trade", 10.5294, 2.0]
["2026-09-04T18:50:52.543589+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:50:52.750469+00:00", "trade", 10.535, 11.0]
["2026-09-04T18:50:52.962417+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962423+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962452+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962467+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962477+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962487+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:50:52.962551+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:50:52.962563+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962563+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962588+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962598+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:52.962683+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:53.849410+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:55.868738+00:00", "trade", 10.531, 1.0]
["2026-09-04T18:50:58.789033+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:50:58.839244+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:59.079906+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:59.530873+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:50:59.889621+00:00", "trade", 10.535, 11.0]
["2026-09-04T18:51:00.009550+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:00.713544+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:01.104673+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:01.466530+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:51:01.492136+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:51:01.505320+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:01.505837+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:02.095012+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:02.107441+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:02.201911+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:02.879987+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:03.588556+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:03.588892+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:04.002289+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:04.002355+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:05.233523+00:00", "trade", 10.535, 1420.0]
["2026-09-04T18:51:05.240695+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:51:05.919943+00:00", "trade", 10.5327, 4.0]
["2026-09-04T18:51:06.006037+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.006102+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.006107+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.112214+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.112279+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.270745+00:00", "trade", 10.5346, 24.0]
["2026-09-04T18:51:06.270811+00:00", "trade", 10.5346, 18.0]
["2026-09-04T18:51:06.700505+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:51:06.807000+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:06.859500+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:07.140303+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:51:07.203811+00:00", "trade", 10.5337, 14.0]
["2026-09-04T18:51:07.212138+00:00", "trade", 10.5337, 4.0]
["2026-09-04T18:51:07.891693+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:07.893201+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:07.893247+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:07.893257+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:07.893262+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:10.950716+00:00", "trade", 10.5295, 100.0]
["2026-09-04T18:51:11.610676+00:00", "trade", 10.5337, 5.0]
["2026-09-04T18:51:11.616588+00:00", "trade", 10.5337, 3.0]
["2026-09-04T18:51:11.620498+00:00", "trade", 10.5337, 1.0]
["2026-09-04T18:51:11.624133+00:00", "trade", 10.5337, 1.0]
["2026-09-04T18:51:11.626933+00:00", "trade", 10.5337, 1.0]
["2026-09-04T18:51:11.630554+00:00", "trade", 10.5337, 4.0]
["2026-09-04T18:51:13.680793+00:00", "trade", 10.535, 70.0]
["2026-09-04T18:51:14.974468+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:51:17.154958+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:17.155003+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:17.922933+00:00", "trade", 10.5328, 4.0]
["2026-09-04T18:51:18.505172+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:18.505222+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:18.505532+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:19.498151+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:20.494635+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:20.752787+00:00", "trade", 10.5295, 1.0]
["2026-09-04T18:51:20.753999+00:00", "trade", 10.5295, 6.0]
["2026-09-04T18:51:20.759198+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:20.890360+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:20.900934+00:00", "trade", 10.5301, 1.0]
["2026-09-04T18:51:21.403565+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:21.403635+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:21.403795+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:21.403835+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:21.404021+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:21.404507+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.122949+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.122994+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.123055+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.123070+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.123541+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.212432+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.212497+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.438970+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:22.831328+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:25.097845+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:25.097925+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:25.097970+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:25.574918+00:00", "trade", 10.5295, 2.0]
["2026-09-04T18:51:27.179742+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.179814+00:00", "trade", 10.535, 500.0]
["2026-09-04T18:51:27.179843+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.179903+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.295583+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.295638+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.296405+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.296620+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:27.674889+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:28.442107+00:00", "trade", 10.5295, 4.0]
["2026-09-04T18:51:30.009573+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.531042+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.531090+00:00", "trade", 10.5399, 2240.0]
["2026-09-04T18:51:30.531107+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.531137+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.531207+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.531628+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.564488+00:00", "trade", 10.5298, 1.0]
["2026-09-04T18:51:30.564936+00:00", "trade", 10.5298, 1.0]
["2026-09-04T18:51:30.621037+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:51:30.621141+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:30.853559+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.225748+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.225828+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.225888+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.346871+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.665789+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.696056+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:31.696106+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.445938+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.446088+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.446289+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.446354+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.591719+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:32.592005+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:33.191294+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:33.191349+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:34.577093+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:34.847230+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:34.847315+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:34.847380+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.000635+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.000689+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.070225+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.070420+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.070861+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.144459+00:00", "trade", 10.5288, 13.0]
["2026-09-04T18:51:35.622878+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:35.622933+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:38.371801+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:39.480199+00:00", "trade", 10.5297, 100.0]
["2026-09-04T18:51:40.454819+00:00", "trade", 10.5297, 3.0]
["2026-09-04T18:51:40.987668+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:40.987728+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:40.987768+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:40.993332+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:40.993387+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:40.993692+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:41.003464+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:51:41.003551+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:43.642362+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:43.643264+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:43.643315+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:43.652691+00:00", "trade", 10.5297, 6.0]
["2026-09-04T18:51:43.680528+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:43.680588+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:44.601885+00:00", "trade", 10.5289, 100.0]
["2026-09-04T18:51:46.582503+00:00", "trade", 10.535, 2.0]
["2026-09-04T18:51:46.984505+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:46.985142+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:46.985182+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:47.149157+00:00", "trade", 10.5301, 100.0]
["2026-09-04T18:51:47.542727+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:47.546014+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:47.670631+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:48.507119+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:50.657008+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:50.657474+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:50.660446+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.084133+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.084379+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.084644+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.119331+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:51:51.130844+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.130854+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:51:51.130857+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:51:51.130857+00:00", "trade", 10.54, 98.0]
["2026-09-04T18:51:51.130899+00:00", "trade", 10.54, 41.0]
["2026-09-04T18:51:51.130899+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.130902+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:51:51.130929+00:00", "trade", 10.54, 40.0]
["2026-09-04T18:51:51.130932+00:00", "trade", 10.54, 164.0]
["2026-09-04T18:51:51.130979+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.130999+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131059+00:00", "trade", 10.54, 336.0]
["2026-09-04T18:51:51.131062+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.131065+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:51:51.131065+00:00", "trade", 10.54, 95.0]
["2026-09-04T18:51:51.131068+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.131115+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131135+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131155+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131160+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131365+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131486+00:00", "trade", 10.54, 734.0]
["2026-09-04T18:51:51.131486+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.131624+00:00", "trade", 10.54, 41.0]
["2026-09-04T18:51:51.131645+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.131765+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:51:51.131828+00:00", "trade", 10.54, 394.0]
["2026-09-04T18:51:51.132528+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.134802+00:00", "trade", 10.5365, 1.0]
["2026-09-04T18:51:51.136016+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136037+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136038+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.136042+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:51:51.136042+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:51:51.136045+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:51:51.136045+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:51:51.136047+00:00", "trade", 10.54, 14.0]
["2026-09-04T18:51:51.136053+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:51:51.136067+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136071+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136081+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:51:51.136084+00:00", "trade", 10.54, 500.0]
["2026-09-04T18:51:51.136142+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136232+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136237+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136242+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:51:51.136285+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:51:51.136285+00:00", "trade", 10.54, 300.0]
["2026-09-04T18:51:51.136377+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:51:51.136382+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:51:51.136387+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:51:51.136392+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:51:51.136450+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:51:51.136511+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:51:51.136517+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:51:51.136573+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.136588+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.137082+00:00", "trade", 10.545, 82.0]
["2026-09-04T18:51:51.137491+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:51:51.137495+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.138011+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.139219+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.140146+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.141517+00:00", "trade", 10.54, 11.0]
["2026-09-04T18:51:51.143208+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.143208+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.143584+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.143624+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.144471+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.148436+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.153188+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:51:51.153814+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158600+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158600+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158616+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:51:51.158622+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:51:51.158625+00:00", "trade", 10.545, 300.0]
["2026-09-04T18:51:51.158660+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158660+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158665+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.158932+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:51:51.158946+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.159001+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.159016+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.159026+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.159100+00:00", "trade", 10.55, 10.0]
["2026-09-04T18:51:51.159109+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:51:51.159161+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.165366+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.182477+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.237267+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.287201+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.467048+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:51.685727+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:51:51.685829+00:00", "trade", 10.55, 13.0]
["2026-09-04T18:51:52.069650+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:52.069690+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:52.130991+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:52.202992+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:52.203042+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:52.877044+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:51:53.178733+00:00", "trade", 10.5408, 34.0]
["2026-09-04T18:51:53.184747+00:00", "trade", 10.5408, 25.0]
["2026-09-04T18:51:56.509462+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:57.122774+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:57.126238+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:57.466969+00:00", "trade", 10.5499, 284.0]
["2026-09-04T18:51:57.670307+00:00", "trade", 10.5375, 33.0]
["2026-09-04T18:51:57.784056+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:58.508404+00:00", "trade", 10.5308, 4.0]
["2026-09-04T18:51:58.663496+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:58.843669+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:51:59.968588+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:00.009595+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:00.661414+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:00.661467+00:00", "trade", 10.5297, 10.0]
["2026-09-04T18:52:01.182519+00:00", "trade", 10.5308, 5.0]
["2026-09-04T18:52:01.681074+00:00", "trade", 10.5499, 2250.0]
["2026-09-04T18:52:01.790943+00:00", "trade", 10.55, 5.0]
["2026-09-04T18:52:01.791746+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.791956+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.792673+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.794031+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.799519+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.806636+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:01.991816+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:02.277072+00:00", "trade", 10.55, 3.0]
["2026-09-04T18:52:02.278152+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:03.585575+00:00", "trade", 10.5315, 2.0]
["2026-09-04T18:52:05.808577+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:05.815248+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:05.819914+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:06.641732+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:52:08.227486+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:08.880580+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:52:09.879777+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.879848+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.879918+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.880409+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.880981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.883827+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.964664+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.964704+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.965571+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.966047+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.966168+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.966338+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.976442+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.976487+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:09.977369+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.036510+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.037472+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.037592+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.190370+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.190776+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.191233+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.228301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.229724+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.238620+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.361368+00:00", "trade", 10.5324, 4.0]
["2026-09-04T18:52:10.714737+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:10.725978+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.389966+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.416409+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.416600+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.416675+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.416735+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.614310+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.615257+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:11.831516+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:12.501142+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:12.501453+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:12.501518+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:12.703578+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.085281+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.200304+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.201261+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.204248+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.205421+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.216106+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.623820+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.623876+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.624226+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.627820+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.630386+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.980794+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:13.985315+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:14.081308+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:14.081368+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:14.083683+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:14.084881+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:14.497674+00:00", "trade", 10.5403, 125.0]
["2026-09-04T18:52:14.498068+00:00", "trade", 10.5403, 1.0]
["2026-09-04T18:52:15.616045+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.617002+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.617489+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.619814+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.620806+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.626410+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:15.740041+00:00", "trade", 10.5429, 1.0]
["2026-09-04T18:52:15.761713+00:00", "trade", 10.5389, 4.0]
["2026-09-04T18:52:15.843327+00:00", "trade", 10.5389, 58.0]
["2026-09-04T18:52:16.755858+00:00", "trade", 10.5324, 3.0]
["2026-09-04T18:52:17.770270+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.452048+00:00", "trade", 10.5324, 2.0]
["2026-09-04T18:52:18.753409+00:00", "trade", 10.55, 40.0]
["2026-09-04T18:52:18.753471+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.753476+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.753552+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.757291+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.757877+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:18.757927+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:19.862725+00:00", "trade", 10.5429, 1.0]
["2026-09-04T18:52:19.906291+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:19.906341+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:19.907680+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:19.910040+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:19.910211+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.158714+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.158945+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159010+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159015+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159080+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159331+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159336+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159376+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.159892+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.160368+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.165450+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:22.516857+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:52:23.180735+00:00", "trade", 10.5494, 11.0]
["2026-09-04T18:52:23.186734+00:00", "trade", 10.5494, 8.0]
["2026-09-04T18:52:23.337551+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:23.337601+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:23.542438+00:00", "trade", 10.5429, 7.0]
["2026-09-04T18:52:24.138931+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:24.162356+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:24.162417+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:24.291939+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:25.068021+00:00", "trade", 10.5449, 2250.0]
["2026-09-04T18:52:27.440650+00:00", "trade", 10.5335, 5.0]
["2026-09-04T18:52:27.715591+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:27.719781+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.115371+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.628164+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.628215+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.628666+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.630981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:28.631983+00:00", "trade", 10.545, 25.0]
["2026-09-04T18:52:28.631986+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:28.632506+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:28.633979+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:28.635453+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:28.635519+00:00", "trade", 10.545, 83.0]
["2026-09-04T18:52:28.984011+00:00", "trade", 10.5337, 3.0]
["2026-09-04T18:52:29.063866+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:29.068807+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.068852+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.069659+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.069739+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.074899+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:52:29.075944+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.097411+00:00", "trade", 10.545, 600.0]
["2026-09-04T18:52:29.097480+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.097545+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.097866+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.098197+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.098467+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.132834+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.132889+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.136170+00:00", "trade", 10.545, 184.0]
["2026-09-04T18:52:29.186637+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.425084+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.425148+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:29.425460+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:52:29.425524+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:52:29.425735+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.426216+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.426216+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.427123+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:52:29.427541+00:00", "trade", 10.5439, 100.0]
["2026-09-04T18:52:29.427734+00:00", "trade", 10.5439, 5.0]
["2026-09-04T18:52:29.428056+00:00", "trade", 10.5439, 4.0]
["2026-09-04T18:52:29.428492+00:00", "trade", 10.5439, 100.0]
["2026-09-04T18:52:29.428612+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.428732+00:00", "trade", 10.5439, 5.0]
["2026-09-04T18:52:29.428988+00:00", "trade", 10.5439, 70.0]
["2026-09-04T18:52:29.440420+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.445714+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:52:29.453361+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:29.527634+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:29.528269+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.528368+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:52:29.528690+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:29.694885+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:30.009628+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:30.162817+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:30.621445+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:30.841114+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:30.841184+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:30.941552+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:31.015132+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:31.015293+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:31.571109+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:31.571174+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:31.599717+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.012773+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.012838+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.012879+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.012924+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.012954+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.012999+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:32.013053+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:32.013209+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.013324+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.013380+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.013465+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:32.013896+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.014056+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.014137+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.014813+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.046450+00:00", "trade", 10.545, 203.0]
["2026-09-04T18:52:32.046458+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.046704+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.047605+00:00", "trade", 10.5343, 1.0]
["2026-09-04T18:52:32.052914+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.053153+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:52:32.053274+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.053301+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.053590+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.053716+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.053866+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.100477+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:32.100542+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.100587+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.100777+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.461809+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:52:32.466953+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.467444+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.467569+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.467640+00:00", "trade", 10.545, 187.0]
["2026-09-04T18:52:32.467725+00:00", "trade", 10.545, 13.0]
["2026-09-04T18:52:32.468396+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:32.628918+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:33.096178+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:33.096183+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:33.750045+00:00", "trade", 10.5345, 100.0]
["2026-09-04T18:52:33.823416+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:34.155272+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.155386+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.155829+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.156589+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.158367+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:34.158430+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.158451+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.158935+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.163716+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.187924+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:52:34.684819+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:34.685169+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.012908+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.274325+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.417299+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.685241+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.685301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:35.885923+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:36.736640+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:36.736695+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:37.240939+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:37.694381+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:37.749327+00:00", "trade", 10.5353, 3.0]
["2026-09-04T18:52:38.415933+00:00", "trade", 10.5401, 1100.0]
["2026-09-04T18:52:39.192817+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:39.201247+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:39.204059+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:39.253792+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:40.544254+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:40.544911+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:40.550845+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:41.336113+00:00", "trade", 10.5355, 2.0]
["2026-09-04T18:52:41.444639+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:41.580592+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:41.730478+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:42.119252+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:42.902082+00:00", "trade", 10.5316, 100.0]
["2026-09-04T18:52:42.903301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:42.962311+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:42.962366+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:43.025777+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.110263+00:00", "trade", 10.5355, 2.0]
["2026-09-04T18:52:44.338196+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.369706+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.371936+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.372277+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.635064+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:52:44.678118+00:00", "trade", 10.545, 830.0]
["2026-09-04T18:52:44.678910+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.679226+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.679291+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:44.871172+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:47.544990+00:00", "trade", 10.5318, 26.0]
["2026-09-04T18:52:47.580513+00:00", "trade", 10.5443, 1.0]
["2026-09-04T18:52:47.769019+00:00", "trade", 10.537, 2.0]
["2026-09-04T18:52:47.769501+00:00", "trade", 10.537, 2.0]
["2026-09-04T18:52:48.034018+00:00", "trade", 10.5333, 98.0]
["2026-09-04T18:52:51.432205+00:00", "trade", 10.5428, 14.0]
["2026-09-04T18:52:51.533817+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:51.534283+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:51.535239+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:52:51.535992+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:51.884711+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:52.152426+00:00", "trade", 10.5376, 16.0]
["2026-09-04T18:52:52.161868+00:00", "trade", 10.5318, 1.0]
["2026-09-04T18:52:52.466174+00:00", "trade", 10.5372, 1.0]
["2026-09-04T18:52:53.182738+00:00", "trade", 10.5442, 39.0]
["2026-09-04T18:52:53.188731+00:00", "trade", 10.5442, 29.0]
["2026-09-04T18:52:53.960217+00:00", "trade", 10.545, 40.0]
["2026-09-04T18:52:56.247960+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.247965+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.248025+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.248786+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:56.248787+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.248791+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:56.248791+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:52:56.248795+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:56.248798+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:56.248798+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:52:56.248847+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.248877+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.248882+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.249354+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.271707+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.295378+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.295548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:56.642667+00:00", "trade", 10.5319, 17.0]
["2026-09-04T18:52:56.720465+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:52:56.720516+00:00", "trade", 10.54, 95.0]
["2026-09-04T18:52:56.748636+00:00", "trade", 10.54, 7.0]
["2026-09-04T18:52:57.248859+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.251616+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.612057+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.612107+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.613014+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.623920+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.624817+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.672406+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.672456+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.718600+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.718645+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.721051+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.723973+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.724580+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.724630+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.737154+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.850398+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:57.850449+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.015922+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.015972+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.895838+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.895843+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.896835+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:58.923895+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:52:59.478235+00:00", "trade", 10.5373, 2.0]
["2026-09-04T18:52:59.538279+00:00", "trade", 10.545, 30.0]
["2026-09-04T18:52:59.541190+00:00", "trade", 10.545, 30.0]
["2026-09-04T18:53:00.009700+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:00.118103+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:00.119050+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:00.119231+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:00.175454+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:00.177489+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:01.163552+00:00", "trade", 10.5319, 3.0]
["2026-09-04T18:53:01.499729+00:00", "trade", 10.5414, 1.0]
["2026-09-04T18:53:01.945501+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:01.945556+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:02.576861+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:03.468240+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:03.469277+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:04.642246+00:00", "trade", 10.545, 6.0]
["2026-09-04T18:53:05.244415+00:00", "trade", 10.5433, 24.0]
["2026-09-04T18:53:05.514698+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:05.515200+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:05.515265+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:06.002902+00:00", "trade", 10.5373, 37.0]
["2026-09-04T18:53:06.580629+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:53:07.338814+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:07.339104+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:09.993232+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.276475+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.547163+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.553609+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.966094+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.969407+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:10.982142+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.022849+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.022942+00:00", "trade", 10.5374, 1.0]
["2026-09-04T18:53:11.024062+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.024062+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.031033+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.031084+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.031645+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:11.925465+00:00", "trade", 10.5374, 2.0]
["2026-09-04T18:53:12.449671+00:00", "trade", 10.5374, 1.0]
["2026-09-04T18:53:12.767081+00:00", "trade", 10.545, 896.0]
["2026-09-04T18:53:12.851336+00:00", "trade", 10.545, 104.0]
["2026-09-04T18:53:17.917540+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:17.918853+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:17.923914+00:00", "trade", 10.5434, 2.0]
["2026-09-04T18:53:18.866004+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:19.661864+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:53:19.661879+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:53:20.182854+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:21.720337+00:00", "trade", 10.5379, 2.0]
["2026-09-04T18:53:21.992474+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:22.318123+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:22.320158+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:22.554273+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:53:23.184764+00:00", "trade", 10.5429, 8.0]
["2026-09-04T18:53:23.190730+00:00", "trade", 10.5429, 6.0]
["2026-09-04T18:53:24.543516+00:00", "trade", 10.5499, 1.0]
["2026-09-04T18:53:26.648525+00:00", "trade", 10.536, 100.0]
["2026-09-04T18:53:27.181523+00:00", "trade", 10.5436, 1.0]
["2026-09-04T18:53:27.721264+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:28.183811+00:00", "trade", 10.5379, 9.0]
["2026-09-04T18:53:29.148176+00:00", "trade", 10.5379, 4.0]
["2026-09-04T18:53:30.009723+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.341050+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.623738+00:00", "trade", 10.5383, 29.0]
["2026-09-04T18:53:30.969303+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.969644+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.977367+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.991575+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:53:30.992418+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:30.992478+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:31.162933+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:31.162986+00:00", "trade", 10.548, 3.0]
["2026-09-04T18:53:31.162989+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:31.167797+00:00", "trade", 10.5475, 3.0]
["2026-09-04T18:53:31.305795+00:00", "trade", 10.5321, 100.0]
["2026-09-04T18:53:31.772372+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:31.830572+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:53:33.767247+00:00", "trade", 10.5431, 2.0]
["2026-09-04T18:53:35.395588+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:35.395643+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:35.395693+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:37.882001+00:00", "trade", 10.5379, 1.0]
["2026-09-04T18:53:38.159113+00:00", "trade", 10.545, 7.0]
["2026-09-04T18:53:38.956590+00:00", "trade", 10.5441, 2.0]
["2026-09-04T18:53:40.141878+00:00", "trade", 10.5323, 40.0]
["2026-09-04T18:53:40.551095+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:40.551185+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:40.551251+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:40.551301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:40.551792+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:40.558382+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:41.320475+00:00", "trade", 10.545, 7.0]
["2026-09-04T18:53:42.099434+00:00", "trade", 10.5486, 93.0]
["2026-09-04T18:53:42.280858+00:00", "trade", 10.5486, 1.0]
["2026-09-04T18:53:43.184897+00:00", "trade", 10.5401, 3.0]
["2026-09-04T18:53:44.608748+00:00", "trade", 10.538, 4.0]
["2026-09-04T18:53:46.440981+00:00", "trade", 10.538, 2.0]
["2026-09-04T18:53:46.447915+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:46.447960+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:46.448015+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:48.269018+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:51.584934+00:00", "trade", 10.5408, 5.0]
["2026-09-04T18:53:52.434748+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:52.439730+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:52.691757+00:00", "trade", 10.545, 24.0]
["2026-09-04T18:53:53.186739+00:00", "trade", 10.5462, 1.0]
["2026-09-04T18:53:53.192732+00:00", "trade", 10.5462, 1.0]
["2026-09-04T18:53:53.393745+00:00", "trade", 10.545, 8.0]
["2026-09-04T18:53:54.761630+00:00", "trade", 10.5323, 36.0]
["2026-09-04T18:53:55.081428+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.081493+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.081774+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.081849+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.082130+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.085397+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.639488+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:53:55.864634+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.864679+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:55.864724+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:57.306052+00:00", "trade", 10.5382, 2.0]
["2026-09-04T18:53:57.324044+00:00", "trade", 10.5382, 1.0]
["2026-09-04T18:53:57.324170+00:00", "trade", 10.5382, 1.0]
["2026-09-04T18:53:57.724349+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:57.915944+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:57.916516+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:59.001424+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:59.001489+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:59.001574+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:59.001629+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:53:59.370813+00:00", "trade", 10.5445, 6.0]
["2026-09-04T18:54:00.009751+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.051981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.052036+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.052086+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.052151+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.052211+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:00.468701+00:00", "trade", 10.5448, 2.0]
["2026-09-04T18:54:01.138420+00:00", "trade", 10.5383, 2.0]
["2026-09-04T18:54:03.402636+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:54:03.423436+00:00", "trade", 10.5323, 60.0]
["2026-09-04T18:54:06.519883+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:54:06.910885+00:00", "trade", 10.55, 126.0]
["2026-09-04T18:54:07.141933+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:54:09.468706+00:00", "trade", 10.545, 8.0]
["2026-09-04T18:54:09.947643+00:00", "trade", 10.5393, 1.0]
["2026-09-04T18:54:10.017796+00:00", "trade", 10.5393, 1.0]
["2026-09-04T18:54:10.622852+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:54:11.055367+00:00", "trade", 10.5446, 1.0]
["2026-09-04T18:54:11.969163+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:13.493905+00:00", "trade", 10.5393, 2.0]
["2026-09-04T18:54:14.432437+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:14.433079+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:14.439379+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:54:17.479054+00:00", "trade", 10.5401, 1.0]
["2026-09-04T18:54:18.163501+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:54:18.163537+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:54:18.301367+00:00", "trade", 10.5393, 100.0]
["2026-09-04T18:54:20.578118+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.578358+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.578418+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.579135+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.579361+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.581105+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.581160+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.733818+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:20.733878+00:00", "trade", 10.5453, 1000.0]
["2026-09-04T18:54:21.228491+00:00", "trade", 10.5397, 1.0]
["2026-09-04T18:54:22.165490+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:54:23.194734+00:00", "trade", 10.5457, 4.0]
["2026-09-04T18:54:24.696025+00:00", "trade", 10.5442, 5.0]
["2026-09-04T18:54:24.804845+00:00", "trade", 10.5447, 2.0]
["2026-09-04T18:54:25.562457+00:00", "trade", 10.5447, 1.0]
["2026-09-04T18:54:25.598097+00:00", "trade", 10.5398, 1.0]
["2026-09-04T18:54:25.852282+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:26.024300+00:00", "trade", 10.533, 25.0]
["2026-09-04T18:54:26.408195+00:00", "trade", 10.533, 4.0]
["2026-09-04T18:54:26.415419+00:00", "trade", 10.533, 39.0]
["2026-09-04T18:54:26.486868+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:54:26.706563+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:27.795047+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:54:30.009773+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:30.263039+00:00", "trade", 10.5398, 3.0]
["2026-09-04T18:54:30.746940+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:30.747085+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:30.948900+00:00", "trade", 10.5438, 4.0]
["2026-09-04T18:54:32.492549+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:32.492599+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:32.492899+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:32.942151+00:00", "trade", 10.5437, 12.0]
["2026-09-04T18:54:32.972770+00:00", "trade", 10.5424, 1.0]
["2026-09-04T18:54:33.361618+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:54:33.361684+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:33.361739+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:33.361749+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:33.362331+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:33.362962+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:33.887451+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:54:34.111044+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:54:34.469499+00:00", "trade", 10.5409, 100.0]
["2026-09-04T18:54:34.741715+00:00", "trade", 10.5443, 1.0]
["2026-09-04T18:54:35.148175+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:36.982244+00:00", "trade", 10.541, 1.0]
["2026-09-04T18:54:36.985428+00:00", "trade", 10.55, 8.0]
["2026-09-04T18:54:37.896166+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:37.896256+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:37.896301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:38.684382+00:00", "trade", 10.541, 2.0]
["2026-09-04T18:54:40.717529+00:00", "trade", 10.541, 2.0]
["2026-09-04T18:54:41.911640+00:00", "trade", 10.545, 94.0]
["2026-09-04T18:54:41.911661+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:54:42.427386+00:00", "trade", 10.5439, 24.0]
["2026-09-04T18:54:42.786987+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:54:42.793531+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:54:43.721716+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:43.723580+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:43.970104+00:00", "trade", 10.545, 7.0]
["2026-09-04T18:54:44.575289+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:44.575355+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:44.575414+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:44.822143+00:00", "trade", 10.533, 30.0]
["2026-09-04T18:54:44.829309+00:00", "trade", 10.533, 3.0]
["2026-09-04T18:54:44.839960+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:54:46.523271+00:00", "trade", 10.5498, 100.0]
["2026-09-04T18:54:46.982693+00:00", "trade", 10.541, 1.0]
["2026-09-04T18:54:47.088918+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:47.088968+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:47.088988+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:47.105222+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:48.166790+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:49.831526+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.301801+00:00", "trade", 10.545, 51.0]
["2026-09-04T18:54:51.560911+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.560981+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561046+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561167+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561167+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561467+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.561548+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.562039+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.562254+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.562795+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.599357+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:51.661450+00:00", "trade", 10.545, 610.0]
["2026-09-04T18:54:51.705517+00:00", "trade", 10.545, 600.0]
["2026-09-04T18:54:51.706286+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:52.429108+00:00", "trade", 10.5332, 4.0]
["2026-09-04T18:54:52.564271+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:52.602612+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:52.602667+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:52.768645+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:54:53.196737+00:00", "trade", 10.5452, 5.0]
["2026-09-04T18:54:53.608948+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:53.609014+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:53.696506+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:54:53.934181+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.089044+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.129495+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.130167+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.637022+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.637362+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.637408+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.713428+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.713488+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.714942+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:54.801323+00:00", "trade", 10.5333, 100.0]
["2026-09-04T18:54:55.733688+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.733693+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.733738+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.733753+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.733768+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.765990+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:55.882131+00:00", "trade", 10.5333, 100.0]
["2026-09-04T18:54:55.889685+00:00", "trade", 10.5333, 18.0]
["2026-09-04T18:54:55.892755+00:00", "trade", 10.5333, 6.0]
["2026-09-04T18:54:55.896812+00:00", "trade", 10.5333, 6.0]
["2026-09-04T18:54:55.900243+00:00", "trade", 10.5333, 3.0]
["2026-09-04T18:54:55.903412+00:00", "trade", 10.5333, 3.0]
["2026-09-04T18:54:56.746195+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.746195+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.746244+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.746274+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.746295+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.779283+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:56.881357+00:00", "trade", 10.5333, 100.0]
["2026-09-04T18:54:57.652047+00:00", "trade", 10.5412, 2.0]
["2026-09-04T18:54:57.727476+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:57.727527+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:57.731937+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:57.787639+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.041894+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.447177+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.471605+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.478982+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.859602+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:58.990724+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:59.068819+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:59.469512+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:59.469512+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:59.469572+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:54:59.493939+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:00.009806+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:00.268405+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:00.794275+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:55:00.815454+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:55:01.117814+00:00", "trade", 10.5412, 1.0]
["2026-09-04T18:55:02.139973+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:02.139978+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:02.140043+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:02.140093+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:02.173362+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:02.173463+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:04.973135+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.973304+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.974098+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.976314+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.981438+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.987260+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:04.999430+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:55:05.155104+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:06.461565+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:55:06.462229+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:55:06.464105+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:06.464511+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:07.350252+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:55:07.350273+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:55:07.350396+00:00", "trade", 10.545, 496.0]
["2026-09-04T18:55:07.352250+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:07.397744+00:00", "trade", 10.5341, 12.0]
["2026-09-04T18:55:07.405391+00:00", "trade", 10.5341, 1.0]
["2026-09-04T18:55:07.409378+00:00", "trade", 10.5341, 9.0]
["2026-09-04T18:55:07.465364+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.095602+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.097497+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.097627+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.098103+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.099306+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.524121+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:55:08.524125+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.524607+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:08.526079+00:00", "trade", 10.54, 900.0]
["2026-09-04T18:55:08.526122+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:08.526122+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:55:08.526629+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:08.526726+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:08.533302+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:10.042168+00:00", "trade", 10.5413, 100.0]
["2026-09-04T18:55:10.194169+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:10.797323+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:55:10.972859+00:00", "trade", 10.5413, 1.0]
["2026-09-04T18:55:10.979998+00:00", "trade", 10.5413, 1.0]
["2026-09-04T18:55:12.427870+00:00", "trade", 10.5477, 5.0]
["2026-09-04T18:55:12.645945+00:00", "trade", 10.5432, 18.0]
["2026-09-04T18:55:12.771725+00:00", "trade", 10.5435, 4.0]
["2026-09-04T18:55:13.768790+00:00", "trade", 10.5434, 2.0]
["2026-09-04T18:55:14.668684+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:15.323856+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:17.034491+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:17.037052+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:17.438895+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:55:17.621841+00:00", "trade", 10.5434, 7.0]
["2026-09-04T18:55:18.446780+00:00", "trade", 10.5413, 3.0]
["2026-09-04T18:55:18.564267+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:19.753373+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:21.076527+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:21.147817+00:00", "trade", 10.5419, 2.0]
["2026-09-04T18:55:22.047901+00:00", "trade", 10.54, 120.0]
["2026-09-04T18:55:22.047905+00:00", "trade", 10.54, 40.0]
["2026-09-04T18:55:22.047905+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:55:22.047907+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:55:22.047923+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.047925+00:00", "trade", 10.54, 99.0]
["2026-09-04T18:55:22.047931+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.047931+00:00", "trade", 10.54, 332.0]
["2026-09-04T18:55:22.047931+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:55:22.047937+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:55:22.047937+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:55:22.047941+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.047941+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:55:22.047946+00:00", "trade", 10.54, 12.0]
["2026-09-04T18:55:22.047946+00:00", "trade", 10.54, 103.0]
["2026-09-04T18:55:22.047946+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:55:22.047946+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.047949+00:00", "trade", 10.54, 476.0]
["2026-09-04T18:55:22.047949+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:55:22.047952+00:00", "trade", 10.54, 72.0]
["2026-09-04T18:55:22.047952+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:55:22.047955+00:00", "trade", 10.54, 799.0]
["2026-09-04T18:55:22.047966+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.047966+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.047985+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048016+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048086+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048090+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:55:22.048133+00:00", "trade", 10.54, 79.0]
["2026-09-04T18:55:22.048139+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048139+00:00", "trade", 10.54, 75.0]
["2026-09-04T18:55:22.048141+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:55:22.048145+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:55:22.048147+00:00", "trade", 10.54, 28.0]
["2026-09-04T18:55:22.048147+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048150+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048156+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048182+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048191+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048197+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048202+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048242+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048252+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048252+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048298+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:55:22.048307+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048357+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048412+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048457+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:55:22.048478+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048511+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.048512+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.048673+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.048998+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.049038+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.049059+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.049129+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.049404+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:55:22.049404+00:00", "trade", 10.54, 48.0]
["2026-09-04T18:55:22.049729+00:00", "trade", 10.535, 90.0]
["2026-09-04T18:55:22.050121+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.050156+00:00", "trade", 10.54, 95.0]
["2026-09-04T18:55:22.050818+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.050887+00:00", "trade", 10.54, 14.0]
["2026-09-04T18:55:22.052131+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.056536+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.058015+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.058015+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.058040+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.078418+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:55:22.078418+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.078479+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.091998+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:55:22.092019+00:00", "trade", 10.535, 4.0]
["2026-09-04T18:55:22.092022+00:00", "trade", 10.535, 20.0]
["2026-09-04T18:55:22.148355+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.204062+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.389598+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.709281+00:00", "trade", 10.538, 2.0]
["2026-09-04T18:55:22.711629+00:00", "trade", 10.53, 2.0]
["2026-09-04T18:55:22.723877+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:55:22.728515+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:55:22.735121+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:55:22.735202+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:55:22.743685+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:55:22.744231+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.744371+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:22.902066+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:23.198736+00:00", "trade", 10.5403, 23.0]
["2026-09-04T18:55:24.817297+00:00", "trade", 10.5411, 3.0]
["2026-09-04T18:55:27.772250+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:27.772330+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:27.772381+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:28.270048+00:00", "trade", 10.5416, 4.0]
["2026-09-04T18:55:28.326444+00:00", "trade", 10.5416, 1.0]
["2026-09-04T18:55:29.561684+00:00", "trade", 10.5346, 13.0]
["2026-09-04T18:55:29.568832+00:00", "trade", 10.5346, 13.0]
["2026-09-04T18:55:29.860714+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:29.860784+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:29.860799+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:30.009828+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:30.993041+00:00", "trade", 10.5416, 2.0]
["2026-09-04T18:55:32.160821+00:00", "trade", 10.5411, 3.0]
["2026-09-04T18:55:34.573394+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:35.254303+00:00", "trade", 10.5416, 2.0]
["2026-09-04T18:55:37.315660+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:55:38.041195+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:38.041240+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:38.453400+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:38.453450+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:38.453460+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:39.462513+00:00", "trade", 10.535, 49.0]
["2026-09-04T18:55:39.527297+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:39.527859+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:39.528345+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:39.741787+00:00", "trade", 10.5346, 23.0]
["2026-09-04T18:55:40.748675+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.748680+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.748875+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749186+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749306+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749311+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749321+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749337+00:00", "trade", 10.53, 10.0]
["2026-09-04T18:55:40.749372+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749597+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749677+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749963+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749998+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749998+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.749998+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.750279+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.750279+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.750359+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.751396+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.756438+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.756879+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.773674+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.775474+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.806217+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.851895+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:40.852071+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.000328+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.090307+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.091064+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.091269+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.092031+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.092031+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.302175+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.302727+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.365591+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.375896+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.376642+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.377204+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.387764+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.790030+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:41.790521+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.076110+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.211231+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.211712+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.212233+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.214326+00:00", "trade", 10.535, 16.0]
["2026-09-04T18:55:42.218551+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:55:42.293100+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.297801+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.297862+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.364926+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.365603+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.365883+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.641028+00:00", "trade", 10.5432, 6.0]
["2026-09-04T18:55:42.645453+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:42.647710+00:00", "trade", 10.539, 20.0]
["2026-09-04T18:55:43.082717+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.308884+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.311551+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.432162+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.433029+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.434473+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.469932+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.472087+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.694761+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.694832+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.694892+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.695649+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:43.695694+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:44.291179+00:00", "trade", 10.541, 82.0]
["2026-09-04T18:55:44.722332+00:00", "trade", 10.535, 50.0]
["2026-09-04T18:55:45.478169+00:00", "trade", 10.5432, 100.0]
["2026-09-04T18:55:45.587284+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:45.587349+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:45.587455+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:45.587500+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:45.590492+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:46.062338+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:46.062388+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:46.181867+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:46.181927+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:47.122823+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:47.123390+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:48.857486+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:48.858353+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:48.962546+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:49.269089+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:49.889539+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.201208+00:00", "trade", 10.5346, 100.0]
["2026-09-04T18:55:50.650130+00:00", "trade", 10.5301, 2250.0]
["2026-09-04T18:55:50.651179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.651179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.651179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.651179+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.654337+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:50.710691+00:00", "trade", 10.5396, 1.0]
["2026-09-04T18:55:51.210784+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.406025+00:00", "trade", 10.5417, 1.0]
["2026-09-04T18:55:51.411105+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.413821+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.432862+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.557087+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.719779+00:00", "trade", 10.5387, 3.0]
["2026-09-04T18:55:51.747991+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:51.808974+00:00", "trade", 10.5417, 2.0]
["2026-09-04T18:55:52.242652+00:00", "trade", 10.5335, 1.0]
["2026-09-04T18:55:52.775997+00:00", "trade", 10.5417, 2.0]
["2026-09-04T18:55:52.898705+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:53.200765+00:00", "trade", 10.5304, 7.0]
["2026-09-04T18:55:54.034485+00:00", "trade", 10.5399, 50.0]
["2026-09-04T18:55:54.034490+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:54.034560+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:56.320824+00:00", "trade", 10.5379, 1.0]
["2026-09-04T18:55:56.323369+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:56.325740+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:56.328311+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:57.384942+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.020483+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.020568+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.020573+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.020603+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.021390+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.021450+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.263490+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.286330+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.286437+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:55:58.286464+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:55:58.286685+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.287457+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:58.858949+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:55:59.790083+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:59.790204+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:55:59.790259+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:00.009856+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:00.278019+00:00", "trade", 10.535, 352.0]
["2026-09-04T18:56:00.278138+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:00.279532+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:00.279592+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:01.503296+00:00", "trade", 10.5417, 3.0]
["2026-09-04T18:56:03.020874+00:00", "trade", 10.5378, 2.0]
["2026-09-04T18:56:03.027384+00:00", "trade", 10.5417, 100.0]
["2026-09-04T18:56:04.140825+00:00", "trade", 10.5346, 100.0]
["2026-09-04T18:56:05.783846+00:00", "trade", 10.53, 99.0]
["2026-09-04T18:56:05.834928+00:00", "trade", 10.5347, 99.0]
["2026-09-04T18:56:06.401185+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:06.401235+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:06.401237+00:00", "trade", 10.535, 2.0]
["2026-09-04T18:56:07.165362+00:00", "trade", 10.5419, 1.0]
["2026-09-04T18:56:07.174964+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:07.175024+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:07.189639+00:00", "trade", 10.5372, 16.0]
["2026-09-04T18:56:08.422539+00:00", "trade", 10.5346, 100.0]
["2026-09-04T18:56:09.585779+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:11.622609+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:11.622660+00:00", "trade", 10.5361, 6.0]
["2026-09-04T18:56:11.623136+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:11.623196+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:12.649706+00:00", "trade", 10.5313, 12.0]
["2026-09-04T18:56:12.923227+00:00", "trade", 10.535, 25.0]
["2026-09-04T18:56:13.397653+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:13.397703+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:13.397708+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:13.414640+00:00", "trade", 10.54, 189.0]
["2026-09-04T18:56:13.461705+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:14.989197+00:00", "trade", 10.5419, 1.0]
["2026-09-04T18:56:17.034174+00:00", "trade", 10.5358, 20.0]
["2026-09-04T18:56:17.398051+00:00", "trade", 10.5399, 58.0]
["2026-09-04T18:56:17.913768+00:00", "trade", 10.535, 200.0]
["2026-09-04T18:56:18.160850+00:00", "trade", 10.5346, 100.0]
["2026-09-04T18:56:18.202117+00:00", "trade", 10.5414, 83.0]
["2026-09-04T18:56:18.202126+00:00", "trade", 10.5394, 60.0]
["2026-09-04T18:56:18.203873+00:00", "trade", 10.5408, 76.0]
["2026-09-04T18:56:18.204351+00:00", "trade", 10.5414, 79.0]
["2026-09-04T18:56:18.205254+00:00", "trade", 10.5393, 50.0]
["2026-09-04T18:56:18.272075+00:00", "trade", 10.5343, 1.0]
["2026-09-04T18:56:18.876007+00:00", "trade", 10.5418, 1.0]
["2026-09-04T18:56:20.381408+00:00", "trade", 10.5346, 100.0]
["2026-09-04T18:56:20.411522+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:20.411597+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:20.415722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:20.620606+00:00", "trade", 10.5346, 20.0]
["2026-09-04T18:56:20.767995+00:00", "trade", 10.5418, 3.0]
["2026-09-04T18:56:20.785807+00:00", "trade", 10.5377, 1.0]
["2026-09-04T18:56:20.785852+00:00", "trade", 10.5394, 1.0]
["2026-09-04T18:56:20.785876+00:00", "trade", 10.5393, 1.0]
["2026-09-04T18:56:20.785936+00:00", "trade", 10.5387, 2.0]
["2026-09-04T18:56:20.785987+00:00", "trade", 10.5399, 2.0]
["2026-09-04T18:56:20.785996+00:00", "trade", 10.542, 1.0]
["2026-09-04T18:56:20.786005+00:00", "trade", 10.5398, 1.0]
["2026-09-04T18:56:20.786053+00:00", "trade", 10.5405, 1.0]
["2026-09-04T18:56:20.786110+00:00", "trade", 10.5414, 1.0]
["2026-09-04T18:56:23.006028+00:00", "trade", 10.5362, 7.0]
["2026-09-04T18:56:23.202741+00:00", "trade", 10.5361, 4.0]
["2026-09-04T18:56:23.929802+00:00", "trade", 10.535, 110.0]
["2026-09-04T18:56:25.536176+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:25.536231+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:25.536722+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:26.089701+00:00", "trade", 10.5418, 2.0]
["2026-09-04T18:56:28.464051+00:00", "trade", 10.5419, 1.0]
["2026-09-04T18:56:28.481011+00:00", "trade", 10.5346, 400.0]
["2026-09-04T18:56:29.815868+00:00", "trade", 10.5359, 2250.0]
["2026-09-04T18:56:29.941000+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:29.941501+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.009888+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.045257+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.045302+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.045337+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.412600+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:30.566202+00:00", "trade", 10.5347, 51.0]
["2026-09-04T18:56:33.120145+00:00", "trade", 10.5347, 100.0]
["2026-09-04T18:56:33.450019+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.450585+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.489673+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.489824+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.490220+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.490270+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:33.797981+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:35.023794+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:35.311672+00:00", "trade", 10.535, 3.0]
["2026-09-04T18:56:35.886059+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:56:35.886113+00:00", "trade", 10.535, 3.0]
["2026-09-04T18:56:36.276603+00:00", "trade", 10.5416, 1.0]
["2026-09-04T18:56:37.309582+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:37.309592+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:37.309652+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:37.309702+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:37.319470+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:39.142104+00:00", "trade", 10.53, 71.0]
["2026-09-04T18:56:39.849012+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:56:41.041712+00:00", "trade", 10.5417, 3.0]
["2026-09-04T18:56:42.651709+00:00", "trade", 10.5361, 13.0]
["2026-09-04T18:56:44.982109+00:00", "trade", 10.5347, 100.0]
["2026-09-04T18:56:46.188754+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:56:49.963748+00:00", "trade", 10.538, 8.0]
["2026-09-04T18:56:51.168264+00:00", "trade", 10.5416, 1.0]
["2026-09-04T18:56:51.168327+00:00", "trade", 10.5416, 3.0]
["2026-09-04T18:56:51.364459+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:51.364509+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:51.364529+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:51.725076+00:00", "trade", 10.5394, 94.0]
["2026-09-04T18:56:52.008149+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:53.204740+00:00", "trade", 10.5358, 8.0]
["2026-09-04T18:56:53.938802+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:53.938908+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:53.938973+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:55.063767+00:00", "trade", 10.5347, 19.0]
["2026-09-04T18:56:55.581745+00:00", "trade", 10.5359, 1.0]
["2026-09-04T18:56:56.213358+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:56.213398+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.303023+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.303083+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.665730+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.665825+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.665833+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:56:57.665833+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:56:57.665839+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:56:57.665845+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.665850+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.666540+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:56:57.673653+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.960245+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:56:57.960407+00:00", "trade", 10.535, 10.0]
["2026-09-04T18:56:58.978606+00:00", "trade", 10.5415, 2.0]
["2026-09-04T18:57:00.009906+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:00.407831+00:00", "trade", 10.535, 5.0]
["2026-09-04T18:57:01.306312+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.306372+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.306683+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.306685+00:00", "trade", 10.54, 326.0]
["2026-09-04T18:57:01.306685+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:01.306738+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.306763+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.306778+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:01.306778+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:01.306781+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:57:01.306784+00:00", "trade", 10.54, 82.0]
["2026-09-04T18:57:01.306928+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.307037+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:57:01.307364+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:57:01.307365+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:01.307367+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:01.307369+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307379+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307379+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307409+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307420+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307420+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307431+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:01.307437+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:57:01.307441+00:00", "trade", 10.54, 48.0]
["2026-09-04T18:57:01.307446+00:00", "trade", 10.54, 18.0]
["2026-09-04T18:57:01.307446+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:01.307446+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:57:01.307450+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307450+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307460+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307475+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307475+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307480+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307480+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307500+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307515+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307530+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307535+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307565+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307665+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:01.307695+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.307996+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.308001+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.308387+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.308437+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.309578+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:57:01.312458+00:00", "trade", 10.54, 11.0]
["2026-09-04T18:57:01.318446+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.322171+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:57:01.322225+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.322295+00:00", "trade", 10.54, 16.0]
["2026-09-04T18:57:01.322385+00:00", "trade", 10.54, 33.0]
["2026-09-04T18:57:01.322472+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:57:01.323224+00:00", "trade", 10.54, 15.0]
["2026-09-04T18:57:01.323257+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.407613+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.420062+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.454384+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.454439+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.454471+00:00", "trade", 10.54, 8.0]
["2026-09-04T18:57:01.455567+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.463480+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.819471+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:01.822865+00:00", "trade", 10.5408, 1.0]
["2026-09-04T18:57:02.087148+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:57:02.306734+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:02.483349+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:03.102321+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:57:03.106408+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:57:03.106462+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:57:03.940639+00:00", "trade", 10.545, 274.0]
["2026-09-04T18:57:04.089883+00:00", "trade", 10.5435, 82.0]
["2026-09-04T18:57:04.716714+00:00", "trade", 10.5349, 100.0]
["2026-09-04T18:57:04.974950+00:00", "trade", 10.5379, 4.0]
["2026-09-04T18:57:06.341259+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:57:06.343533+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:06.343583+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:06.347879+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:06.347939+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:06.348089+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:08.733820+00:00", "trade", 10.5406, 1.0]
["2026-09-04T18:57:08.767970+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:08.768020+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:08.768065+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:08.768536+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:08.768592+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:10.029809+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:10.029864+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:10.734088+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:10.734168+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:10.734168+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:11.444276+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:57:12.117395+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:12.653708+00:00", "trade", 10.5417, 11.0]
["2026-09-04T18:57:13.057715+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.057830+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.057885+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.351399+00:00", "trade", 10.5362, 61.0]
["2026-09-04T18:57:13.742734+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:57:13.775157+00:00", "trade", 10.5372, 3.0]
["2026-09-04T18:57:13.903931+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.903976+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.904733+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.904747+00:00", "trade", 10.54, 171.0]
["2026-09-04T18:57:13.905229+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:13.907246+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:57:16.768672+00:00", "trade", 10.541, 1.0]
["2026-09-04T18:57:18.781097+00:00", "trade", 10.541, 2.0]
["2026-09-04T18:57:19.246829+00:00", "trade", 10.545, 20.0]
["2026-09-04T18:57:19.341885+00:00", "trade", 10.5389, 1.0]
["2026-09-04T18:57:20.486609+00:00", "trade", 10.5389, 3.0]
["2026-09-04T18:57:21.075370+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:21.658395+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:21.903857+00:00", "trade", 10.54, 26.0]
["2026-09-04T18:57:22.458301+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.206736+00:00", "trade", 10.5417, 9.0]
["2026-09-04T18:57:23.695584+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.695587+00:00", "trade", 10.54, 140.0]
["2026-09-04T18:57:23.695587+00:00", "trade", 10.54, 460.0]
["2026-09-04T18:57:23.695599+00:00", "trade", 10.54, 127.0]
["2026-09-04T18:57:23.695599+00:00", "trade", 10.54, 173.0]
["2026-09-04T18:57:23.695653+00:00", "trade", 10.54, 57.0]
["2026-09-04T18:57:23.695674+00:00", "trade", 10.54, 27.0]
["2026-09-04T18:57:23.695677+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:23.695963+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.695966+00:00", "trade", 10.54, 105.0]
["2026-09-04T18:57:23.695972+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:57:23.695981+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:57:23.695984+00:00", "trade", 10.54, 250.0]
["2026-09-04T18:57:23.695987+00:00", "trade", 10.54, 26.0]
["2026-09-04T18:57:23.695987+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.696028+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696063+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696078+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696095+00:00", "trade", 10.54, 500.0]
["2026-09-04T18:57:23.696113+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696134+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696188+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696210+00:00", "trade", 10.54, 300.0]
["2026-09-04T18:57:23.696246+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:23.696257+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:23.696278+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696299+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696364+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696364+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:57:23.696404+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696414+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696414+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696417+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.696419+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696419+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696419+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696424+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696429+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696429+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696429+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696429+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696444+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696444+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696454+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696464+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:57:23.696561+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.696570+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:57:23.696588+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.696609+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.696663+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.696710+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.696790+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.696825+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.697000+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.697281+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.698048+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.699818+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:23.700037+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.700428+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.701250+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.702449+00:00", "trade", 10.54, 11.0]
["2026-09-04T18:57:23.702566+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:57:23.702894+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.702919+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.702939+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.704408+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.707545+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:23.758902+00:00", "trade", 10.5394, 1.0]
["2026-09-04T18:57:23.852379+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:24.037750+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:24.075184+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:24.160261+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:24.463517+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:24.463573+00:00", "trade", 10.5394, 6.0]
["2026-09-04T18:57:26.532472+00:00", "trade", 10.5396, 19.0]
["2026-09-04T18:57:27.198081+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:28.671651+00:00", "trade", 10.5405, 4.0]
["2026-09-04T18:57:30.009933+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:31.982431+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:32.058309+00:00", "trade", 10.5401, 1.0]
["2026-09-04T18:57:32.069804+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:32.913489+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:32.915093+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:33.033183+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:57:34.124916+00:00", "trade", 10.5394, 26.0]
["2026-09-04T18:57:34.487064+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:37.503617+00:00", "trade", 10.5362, 9.0]
["2026-09-04T18:57:37.506603+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:57:37.526874+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:57:37.884412+00:00", "trade", 10.54, 145.0]
["2026-09-04T18:57:38.103028+00:00", "trade", 10.5394, 100.0]
["2026-09-04T18:57:39.519193+00:00", "trade", 10.5396, 38.0]
["2026-09-04T18:57:39.715268+00:00", "trade", 10.538, 1.0]
["2026-09-04T18:57:39.720127+00:00", "trade", 10.5375, 1.0]
["2026-09-04T18:57:40.282412+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:41.158559+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:41.346474+00:00", "trade", 10.5399, 5.0]
["2026-09-04T18:57:41.406288+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:42.655704+00:00", "trade", 10.5401, 18.0]
["2026-09-04T18:57:42.760738+00:00", "trade", 10.5372, 13.0]
["2026-09-04T18:57:45.702816+00:00", "trade", 10.535, 100.0]
["2026-09-04T18:57:46.380369+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:46.981897+00:00", "trade", 10.5372, 100.0]
["2026-09-04T18:57:47.790879+00:00", "trade", 10.5397, 2.0]
["2026-09-04T18:57:48.121344+00:00", "trade", 10.5375, 5.0]
["2026-09-04T18:57:48.266436+00:00", "trade", 10.54, 6.0]
["2026-09-04T18:57:50.732299+00:00", "trade", 10.5389, 2.0]
["2026-09-04T18:57:51.615859+00:00", "trade", 10.5396, 3.0]
["2026-09-04T18:57:51.881979+00:00", "trade", 10.5381, 60.0]
["2026-09-04T18:57:52.412548+00:00", "trade", 10.535, 20.0]
["2026-09-04T18:57:52.501936+00:00", "trade", 10.5389, 3.0]
["2026-09-04T18:57:53.208735+00:00", "trade", 10.5398, 13.0]
["2026-09-04T18:57:53.995733+00:00", "trade", 10.535, 50.0]
["2026-09-04T18:57:54.275009+00:00", "trade", 10.5383, 500.0]
["2026-09-04T18:57:56.288860+00:00", "trade", 10.5396, 3.0]
["2026-09-04T18:57:58.309662+00:00", "trade", 10.54, 150.0]
["2026-09-04T18:57:59.428591+00:00", "trade", 10.535, 1.0]
["2026-09-04T18:57:59.428685+00:00", "trade", 10.53, 1.0]
["2026-09-04T18:57:59.577503+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:59.577573+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:59.577934+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:59.862592+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:57:59.862655+00:00", "trade", 10.54, 5.0]
["2026-09-04T18:57:59.862721+00:00", "trade", 10.54, 15.0]
["2026-09-04T18:57:59.862784+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:57:59.862842+00:00", "trade", 10.54, 37.0]
["2026-09-04T18:57:59.863242+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:57:59.865673+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.009961+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.743575+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.743620+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.743640+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744006+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744011+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744011+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744026+00:00", "trade", 10.54, 16.0]
["2026-09-04T18:58:00.744026+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744026+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744030+00:00", "trade", 10.54, 200.0]
["2026-09-04T18:58:00.744030+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:58:00.744035+00:00", "trade", 10.54, 14.0]
["2026-09-04T18:58:00.744035+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:58:00.744056+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744061+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744086+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744171+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744196+00:00", "quote", 10.53, 10.54]
["2026-09-04T18:58:00.744221+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:58:00.744226+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:58:00.744236+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:58:00.744247+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:58:00.744286+00:00", "quote", 10.54, 10.54]
["2026-09-04T18:58:00.744291+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744294+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:58:00.744294+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:58:00.744311+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744420+00:00", "trade", 10.54, 10.0]
["2026-09-04T18:58:00.744437+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744447+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744492+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744512+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744517+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744662+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744693+00:00", "trade", 10.54, 96.0]
["2026-09-04T18:58:00.744928+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744943+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744943+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744978+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.744978+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745098+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745098+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745128+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745138+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745163+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745163+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.745165+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:58:00.745379+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.746221+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.746857+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.749754+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.752139+00:00", "trade", 10.54, 300.0]
["2026-09-04T18:58:00.752250+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.754616+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:00.778782+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:58:00.849226+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:01.519383+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:01.523212+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:01.523258+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:58:01.545119+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:01.545185+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:02.556573+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:03.293846+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:03.293901+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:03.981540+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:04.032722+00:00", "trade", 10.5448, 40.0]
["2026-09-04T18:58:05.268203+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:05.269571+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:05.663362+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:05.669254+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:58:05.669990+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:58:05.828136+00:00", "trade", 10.5383, 600.0]
["2026-09-04T18:58:06.177248+00:00", "trade", 10.5397, 2.0]
["2026-09-04T18:58:06.281247+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:58:07.942548+00:00", "trade", 10.5383, 200.0]
["2026-09-04T18:58:07.950172+00:00", "trade", 10.5383, 3.0]
["2026-09-04T18:58:10.027313+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:10.027624+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:11.040917+00:00", "trade", 10.5397, 1.0]
["2026-09-04T18:58:11.624535+00:00", "trade", 10.5395, 1.0]
["2026-09-04T18:58:11.626198+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:12.459102+00:00", "trade", 10.5397, 1.0]
["2026-09-04T18:58:12.657703+00:00", "trade", 10.5403, 10.0]
["2026-09-04T18:58:13.074189+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:13.620180+00:00", "trade", 10.5395, 100.0]
["2026-09-04T18:58:13.661304+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:13.661360+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:13.661721+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:13.661736+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:14.307240+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:14.308137+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:16.501904+00:00", "trade", 10.545, 47.0]
["2026-09-04T18:58:21.006807+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:21.006837+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:23.210741+00:00", "trade", 10.5408, 7.0]
["2026-09-04T18:58:23.773402+00:00", "trade", 10.5405, 4.0]
["2026-09-04T18:58:24.341472+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:24.348002+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:24.348078+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:24.348624+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:25.218376+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:26.288964+00:00", "trade", 10.5453, 475.0]
["2026-09-04T18:58:26.657571+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:26.657621+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:26.831926+00:00", "trade", 10.5386, 100.0]
["2026-09-04T18:58:28.199059+00:00", "trade", 10.5396, 5.0]
["2026-09-04T18:58:28.506413+00:00", "trade", 10.5396, 4.0]
["2026-09-04T18:58:29.078469+00:00", "trade", 10.5386, 100.0]
["2026-09-04T18:58:29.165562+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:58:30.009974+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:30.436698+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:30.437174+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:30.437199+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:30.437314+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:31.001452+00:00", "trade", 10.5413, 6.0]
["2026-09-04T18:58:32.732369+00:00", "trade", 10.545, 285.0]
["2026-09-04T18:58:34.382384+00:00", "trade", 10.5386, 100.0]
["2026-09-04T18:58:34.726937+00:00", "trade", 10.5478, 1000.0]
["2026-09-04T18:58:35.198343+00:00", "trade", 10.5416, 68.0]
["2026-09-04T18:58:35.363903+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.363908+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.364013+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.364043+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.364049+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.364053+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:35.364064+00:00", "trade", 10.55, 10.0]
["2026-09-04T18:58:35.364088+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:36.446267+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:58:37.940055+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:37.940361+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:39.311464+00:00", "trade", 10.545, 25.0]
["2026-09-04T18:58:40.836683+00:00", "trade", 10.545, 46.0]
["2026-09-04T18:58:41.336101+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:58:41.485520+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:58:42.659703+00:00", "trade", 10.5461, 10.0]
["2026-09-04T18:58:43.228238+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:43.229205+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:43.280126+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:43.476305+00:00", "trade", 10.5388, 17.0]
["2026-09-04T18:58:44.621204+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:58:44.659630+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:44.660321+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:45.309680+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:45.581942+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:45.582081+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:58:45.582097+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:45.582668+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:46.450184+00:00", "trade", 10.54, 4.0]
["2026-09-04T18:58:47.041690+00:00", "trade", 10.5389, 200.0]
["2026-09-04T18:58:47.316799+00:00", "trade", 10.55, 50.0]
["2026-09-04T18:58:48.010851+00:00", "trade", 10.545, 16.0]
["2026-09-04T18:58:48.112887+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:48.260986+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.261039+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:48.274752+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.284724+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.285145+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.288300+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.291042+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.296795+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.299170+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.313472+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.314284+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.330790+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.331124+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.332150+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.333813+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.334468+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:48.416085+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:58:50.105227+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.105302+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.506786+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.616866+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:50.617575+00:00", "trade", 10.55, 139.0]
["2026-09-04T18:58:50.622083+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:50.625514+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:58:50.664751+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.664756+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.664775+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:58:50.664777+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.664802+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:50.699544+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:51.407407+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:53.212737+00:00", "trade", 10.5465, 8.0]
["2026-09-04T18:58:55.069996+00:00", "trade", 10.5419, 4.0]
["2026-09-04T18:58:55.375642+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:58:55.602531+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:55.602632+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:55.602697+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:55.602917+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:55.701928+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:56.718659+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:57.076830+00:00", "trade", 10.545, 100.0]
["2026-09-04T18:58:57.318298+00:00", "trade", 10.5401, 3.0]
["2026-09-04T18:58:57.340716+00:00", "trade", 10.5401, 1.0]
["2026-09-04T18:58:58.013042+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:58:58.013042+00:00", "trade", 10.55, 27.0]
["2026-09-04T18:58:58.013045+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.013095+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.013110+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.013125+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.013125+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.013511+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.049241+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.234226+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.274441+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:58.274514+00:00", "trade", 10.5447, 6.0]
["2026-09-04T18:58:58.889799+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:59.013097+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:59.178685+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:59.348589+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:58:59.348659+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:00.009991+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:00.335450+00:00", "trade", 10.545, 113.0]
["2026-09-04T18:59:01.375856+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:59:01.695843+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:02.007727+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:59:02.567168+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:02.567224+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:02.567589+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:03.498622+00:00", "trade", 10.545, 35.0]
["2026-09-04T18:59:03.503407+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:59:03.503410+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:59:03.503469+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:03.503469+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:03.503846+00:00", "trade", 10.545, 10.0]
["2026-09-04T18:59:03.503960+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:03.503975+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:03.504015+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:06.210750+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:59:06.670831+00:00", "trade", 10.5448, 5.0]
["2026-09-04T18:59:07.815537+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:09.939191+00:00", "trade", 10.54, 948.0]
["2026-09-04T18:59:09.944143+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:59:10.020447+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.020552+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.020617+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.048320+00:00", "trade", 10.5401, 1.0]
["2026-09-04T18:59:10.567341+00:00", "trade", 10.545, 3.0]
["2026-09-04T18:59:10.886535+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.886585+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.886590+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:10.886680+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:11.101000+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:12.661702+00:00", "trade", 10.5434, 7.0]
["2026-09-04T18:59:13.191303+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:59:13.225151+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:59:13.225153+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:13.225183+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:13.225223+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:13.556000+00:00", "trade", 10.5401, 8.0]
["2026-09-04T18:59:13.775597+00:00", "trade", 10.542, 2.0]
["2026-09-04T18:59:14.951395+00:00", "trade", 10.5401, 2.0]
["2026-09-04T18:59:15.844588+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:15.844588+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:15.844648+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:15.844684+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:16.550225+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:59:17.027760+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:17.028106+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:17.822706+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:59:17.822770+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:17.823072+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:59:19.202402+00:00", "trade", 10.5397, 100.0]
["2026-09-04T18:59:19.579393+00:00", "trade", 10.55, 28.0]
["2026-09-04T18:59:20.001668+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:20.870331+00:00", "trade", 10.542, 1.0]
["2026-09-04T18:59:21.643194+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:21.644743+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:21.644798+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:21.648407+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:21.648868+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:21.650567+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:22.568969+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:22.860076+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.214760+00:00", "trade", 10.5423, 5.0]
["2026-09-04T18:59:23.215160+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.221532+00:00", "trade", 10.5398, 40.0]
["2026-09-04T18:59:23.507831+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.507978+00:00", "trade", 10.55, 137.0]
["2026-09-04T18:59:23.508036+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.508297+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.508999+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.574183+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.574660+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.745646+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.746152+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:23.790232+00:00", "trade", 10.5452, 7.0]
["2026-09-04T18:59:24.991912+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:59:25.393585+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:59:25.611059+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:25.618499+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:59:25.871052+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:26.510843+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:26.510928+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.361189+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.361203+00:00", "trade", 10.55, 1.0]
["2026-09-04T18:59:27.361244+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.399414+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.399514+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.402497+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.694280+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:27.828529+00:00", "trade", 10.54, 3.0]
["2026-09-04T18:59:27.828594+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:28.097493+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:28.097604+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:28.220884+00:00", "trade", 10.5399, 61.0]
["2026-09-04T18:59:30.010024+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:30.841967+00:00", "trade", 10.545, 28.0]
["2026-09-04T18:59:30.846156+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:30.850030+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:31.117821+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:31.118157+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:31.124537+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:31.240976+00:00", "trade", 10.5402, 100.0]
["2026-09-04T18:59:32.597794+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:32.598144+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:32.598162+00:00", "trade", 10.55, 100.0]
["2026-09-04T18:59:33.009858+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:33.674813+00:00", "trade", 10.545, 16.0]
["2026-09-04T18:59:34.576777+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:34.941469+00:00", "trade", 10.5451, 7.0]
["2026-09-04T18:59:35.170859+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:35.512965+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:59:37.002095+00:00", "trade", 10.54, 1.0]
["2026-09-04T18:59:39.138042+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:39.142237+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:39.218058+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:59:39.908618+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:39.910483+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:39.976941+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:40.111155+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:40.383196+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:40.385111+00:00", "trade", 10.545, 8.0]
["2026-09-04T18:59:40.452964+00:00", "trade", 10.545, 9.0]
["2026-09-04T18:59:40.893745+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:41.183488+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:41.183498+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:41.206984+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:41.673421+00:00", "trade", 10.545, 1.0]
["2026-09-04T18:59:42.663704+00:00", "trade", 10.5477, 2.0]
["2026-09-04T18:59:42.874407+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:42.874632+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:42.889077+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:42.889142+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.111168+00:00", "trade", 10.545, 2.0]
["2026-09-04T18:59:43.131819+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.614783+00:00", "trade", 10.54, 11.0]
["2026-09-04T18:59:43.917982+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.918037+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.918127+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.918481+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:59:43.918484+00:00", "trade", 10.54, 100.0]
["2026-09-04T18:59:43.918538+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.918603+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.918623+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.922177+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:43.925946+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:44.866725+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:59:44.867123+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:45.081901+00:00", "trade", 10.5405, 45.0]
["2026-09-04T18:59:45.099756+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:45.329451+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:45.886842+00:00", "trade", 10.545, 400.0]
["2026-09-04T18:59:47.498258+00:00", "trade", 10.54, 2.0]
["2026-09-04T18:59:48.484800+00:00", "trade", 10.545, 4.0]
["2026-09-04T18:59:49.451703+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:50.381257+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:50.740870+00:00", "trade", 10.5436, 2.0]
["2026-09-04T18:59:51.140081+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:51.140249+00:00", "trade", 10.55, 3.0]
["2026-09-04T18:59:51.346291+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:52.322524+00:00", "trade", 10.5406, 21.0]
["2026-09-04T18:59:52.322922+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:52.576938+00:00", "trade", 10.545, 5.0]
["2026-09-04T18:59:52.808653+00:00", "trade", 10.5398, 5.0]
["2026-09-04T18:59:53.216738+00:00", "trade", 10.5448, 3.0]
["2026-09-04T18:59:53.318169+00:00", "trade", 10.5439, 62.0]
["2026-09-04T18:59:53.764529+00:00", "trade", 10.5461, 75.0]
["2026-09-04T18:59:54.258513+00:00", "trade", 10.545, 12.0]
["2026-09-04T18:59:54.284474+00:00", "trade", 10.54, 99.0]
["2026-09-04T18:59:54.327401+00:00", "trade", 10.5499, 28.0]
["2026-09-04T18:59:54.332952+00:00", "trade", 10.5431, 99.0]
["2026-09-04T18:59:54.434270+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:55.628795+00:00", "trade", 10.5423, 47.0]
["2026-09-04T18:59:55.629184+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:56.122108+00:00", "trade", 10.545, 50.0]
["2026-09-04T18:59:56.228011+00:00", "trade", 10.545, 20.0]
["2026-09-04T18:59:56.278161+00:00", "trade", 10.545, 55.0]
["2026-09-04T18:59:57.020553+00:00", "trade", 10.5406, 400.0]
["2026-09-04T18:59:57.034524+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:57.034610+00:00", "quote", 10.54, 10.55]
["2026-09-04T18:59:57.204681+00:00", "trade", 10.545, 200.0]
["2026-09-04T18:59:58.500749+00:00", "trade", 10.55, 11.0]
["2026-09-04T18:59:59.080918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.010051+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.457089+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.591638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.668110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.839041+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.839086+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:00.880725+00:00", "trade", 10.5406, 15.0]
["2026-09-04T19:00:01.530821+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:01.536885+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:01.906177+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:02.018469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:03.347603+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:03.351593+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:03.471318+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:03.471487+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:04.874452+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.061754+00:00", "trade", 10.5406, 100.0]
["2026-09-04T19:00:05.069043+00:00", "trade", 10.5406, 100.0]
["2026-09-04T19:00:05.282599+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:00:05.282665+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:00:05.282680+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282680+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282682+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282686+00:00", "trade", 10.55, 8300.0]
["2026-09-04T19:00:05.282686+00:00", "trade", 10.55, 24.0]
["2026-09-04T19:00:05.282701+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282707+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282707+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282716+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282716+00:00", "trade", 10.55, 304.0]
["2026-09-04T19:00:05.282758+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:00:05.282765+00:00", "trade", 10.55, 696.0]
["2026-09-04T19:00:05.282767+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282773+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:00:05.282773+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:00:05.282773+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:00:05.282773+00:00", "trade", 10.55, 41.0]
["2026-09-04T19:00:05.282776+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.282812+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282822+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282887+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282898+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.282938+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:00:05.283023+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:00:05.283248+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:00:05.283298+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:00:05.283328+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:00:05.283419+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.283483+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:00:05.283945+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.283964+00:00", "trade", 10.555, 25.0]
["2026-09-04T19:00:05.284051+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:00:05.284175+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.284216+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.284521+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.284626+00:00", "trade", 10.56, 7.0]
["2026-09-04T19:00:05.285012+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.286762+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.286767+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.287153+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.288055+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.292802+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:00:05.293392+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.293518+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.293944+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.294441+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:00:05.327691+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:00:05.362017+00:00", "trade", 10.555, 192.0]
["2026-09-04T19:00:05.390563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.390879+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.391571+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.438808+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:05.556054+00:00", "trade", 10.56, 250.0]
["2026-09-04T19:00:05.557304+00:00", "trade", 10.5495, 50.0]
["2026-09-04T19:00:05.942315+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:06.160628+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:00:06.454833+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:08.198652+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:08.209297+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:08.304148+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:08.540165+00:00", "trade", 10.5428, 6.0]
["2026-09-04T19:00:08.547641+00:00", "trade", 10.5428, 3.0]
["2026-09-04T19:00:09.076237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.076729+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.076744+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.077370+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.077831+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.078087+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.080553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.100184+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.163079+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.163555+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.597246+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.599516+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.607620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.615078+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.621178+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.621909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.622391+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.622992+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.723571+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.961065+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.961105+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:09.961231+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.286138+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.287070+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.295530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.295600+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.503494+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.503560+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.503580+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.555969+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.638671+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:10.776263+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:11.012855+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:11.012927+00:00", "trade", 10.5428, 35.0]
["2026-09-04T19:00:11.013376+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:11.013441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:11.024502+00:00", "trade", 10.5428, 29.0]
["2026-09-04T19:00:11.622013+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:12.578788+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:00:12.672538+00:00", "trade", 10.5428, 48.0]
["2026-09-04T19:00:13.070603+00:00", "trade", 10.546, 59.0]
["2026-09-04T19:00:14.094203+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:16.507865+00:00", "trade", 10.5483, 1.0]
["2026-09-04T19:00:18.259742+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:00:18.267094+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:00:19.060355+00:00", "trade", 10.542, 100.0]
["2026-09-04T19:00:19.072158+00:00", "trade", 10.542, 21.0]
["2026-09-04T19:00:19.076603+00:00", "trade", 10.542, 21.0]
["2026-09-04T19:00:19.080004+00:00", "trade", 10.542, 10.0]
["2026-09-04T19:00:19.084295+00:00", "trade", 10.542, 12.0]
["2026-09-04T19:00:19.087660+00:00", "trade", 10.542, 3.0]
["2026-09-04T19:00:19.293620+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:00:20.581719+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:00:21.665790+00:00", "trade", 10.5428, 2.0]
["2026-09-04T19:00:22.123901+00:00", "trade", 10.5432, 2.0]
["2026-09-04T19:00:22.140023+00:00", "trade", 10.5432, 2.0]
["2026-09-04T19:00:22.157491+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:22.544857+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:22.544912+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:22.554434+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:22.554921+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:23.218734+00:00", "trade", 10.5499, 35.0]
["2026-09-04T19:00:23.806105+00:00", "trade", 10.5499, 15.0]
["2026-09-04T19:00:24.586736+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:00:24.729544+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:24.729654+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:24.756994+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:25.413654+00:00", "trade", 10.555, 9.0]
["2026-09-04T19:00:26.293837+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.293882+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.293882+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.293887+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.293892+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.294177+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.301986+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.302041+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:26.389049+00:00", "trade", 10.5487, 3.0]
["2026-09-04T19:00:27.689418+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:30.010073+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:30.097246+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:30.108808+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:30.602302+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:00:31.530732+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:31.530998+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:33.003788+00:00", "trade", 10.5424, 100.0]
["2026-09-04T19:00:33.159206+00:00", "trade", 10.56, 9.0]
["2026-09-04T19:00:33.159219+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:00:33.159261+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:00:33.357133+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.163710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.622270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.802525+00:00", "trade", 10.555, 60.0]
["2026-09-04T19:00:34.809785+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.809840+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.809845+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.809850+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.809901+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.809931+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.810031+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:00:34.814602+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.863804+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.946224+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.949347+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:34.952685+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.379236+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:00:35.379299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.379354+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.379404+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.379454+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.380281+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.490328+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.601507+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:35.964074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:37.152363+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:38.043230+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:38.300972+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:38.449656+00:00", "trade", 10.5488, 1.0]
["2026-09-04T19:00:39.428412+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:39.428462+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:39.785977+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:39.786473+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:40.305386+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:40.785797+00:00", "trade", 10.5435, 6.0]
["2026-09-04T19:00:40.804282+00:00", "trade", 10.5435, 4.0]
["2026-09-04T19:00:41.662022+00:00", "trade", 10.5457, 100.0]
["2026-09-04T19:00:42.342067+00:00", "trade", 10.5497, 5.0]
["2026-09-04T19:00:42.349898+00:00", "trade", 10.5497, 3.0]
["2026-09-04T19:00:42.480510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:42.480976+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:42.481147+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:43.156652+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:43.156788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:43.627397+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:00:43.780779+00:00", "trade", 10.5497, 8.0]
["2026-09-04T19:00:43.786451+00:00", "trade", 10.5497, 1.0]
["2026-09-04T19:00:44.172626+00:00", "trade", 10.555, 116.0]
["2026-09-04T19:00:44.425683+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:48.520734+00:00", "trade", 10.5429, 100.0]
["2026-09-04T19:00:48.696680+00:00", "trade", 10.558, 50.0]
["2026-09-04T19:00:48.700658+00:00", "trade", 10.5574, 50.0]
["2026-09-04T19:00:51.420908+00:00", "trade", 10.5446, 2.0]
["2026-09-04T19:00:51.825583+00:00", "trade", 10.5446, 1.0]
["2026-09-04T19:00:51.914579+00:00", "trade", 10.555, 15.0]
["2026-09-04T19:00:52.406236+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:00:52.516221+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.516351+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.612064+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.612134+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.612796+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.613868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.617356+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:52.701531+00:00", "trade", 10.5446, 2.0]
["2026-09-04T19:00:53.220736+00:00", "trade", 10.5554, 2.0]
["2026-09-04T19:00:53.594245+00:00", "trade", 10.5599, 1237.0]
["2026-09-04T19:00:53.594579+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:53.854589+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:53.908650+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:53.908720+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:53.989668+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.099018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.099178+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.099775+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.389894+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:54.600329+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.600388+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:00:54.600414+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:54.730171+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:54.932284+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:54.977999+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:55.252551+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:55.298218+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:55.637860+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:55.953195+00:00", "trade", 10.5502, 99.0]
["2026-09-04T19:00:56.938757+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:57.255915+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:57.625560+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:57.939307+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:58.276066+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:58.279479+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:58.603754+00:00", "trade", 10.5503, 99.0]
["2026-09-04T19:00:58.606265+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:58.951504+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:58.952220+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:00:59.064093+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:59.064138+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:59.287510+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:59.287643+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:00:59.446597+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:59.912494+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:00:59.944307+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:01:00.010101+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:00.267073+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:01:00.389543+00:00", "trade", 10.555, 7.0]
["2026-09-04T19:01:00.944807+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:00.948562+00:00", "trade", 10.5586, 2.0]
["2026-09-04T19:01:01.027980+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.028025+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.415260+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.415321+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.415456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.429058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.601368+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.606851+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.694715+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.771657+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.772214+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.830166+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.830467+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:01.920770+00:00", "trade", 10.5469, 100.0]
["2026-09-04T19:01:02.166147+00:00", "trade", 10.5436, 100.0]
["2026-09-04T19:01:02.874538+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:03.543709+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:01:05.871036+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:01:06.098929+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:01:07.378217+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:07.470101+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:01:07.471391+00:00", "trade", 10.55, 217.0]
["2026-09-04T19:01:07.476281+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:08.587827+00:00", "trade", 10.5543, 4.0]
["2026-09-04T19:01:09.994823+00:00", "trade", 10.5512, 73.0]
["2026-09-04T19:01:11.100593+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:11.100653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:11.841248+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:12.759561+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:01:12.768751+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:01:14.708008+00:00", "trade", 10.5487, 25.0]
["2026-09-04T19:01:15.001738+00:00", "trade", 10.546, 5.0]
["2026-09-04T19:01:15.799651+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.800303+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.800373+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.806645+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:01:15.807374+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.814115+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:01:15.981758+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:01:15.981759+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.981819+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.981819+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982134+00:00", "trade", 10.555, 210.0]
["2026-09-04T19:01:15.982137+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982146+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982149+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982155+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982155+00:00", "trade", 10.55, 429.0]
["2026-09-04T19:01:15.982188+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:01:15.982188+00:00", "trade", 10.55, 360.0]
["2026-09-04T19:01:15.982194+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:01:15.982194+00:00", "trade", 10.55, 29.0]
["2026-09-04T19:01:15.982197+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982197+00:00", "trade", 10.555, 562.0]
["2026-09-04T19:01:15.982227+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:01:15.982230+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:15.982275+00:00", "trade", 10.555, 210.0]
["2026-09-04T19:01:15.982281+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:15.982284+00:00", "trade", 10.55, 92.0]
["2026-09-04T19:01:15.982297+00:00", "trade", 10.55, 113.0]
["2026-09-04T19:01:15.982311+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982362+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982368+00:00", "trade", 10.55, 87.0]
["2026-09-04T19:01:15.982375+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982401+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982404+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:01:15.982407+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:01:15.982411+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:01:15.982411+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982418+00:00", "trade", 10.555, 155.0]
["2026-09-04T19:01:15.982418+00:00", "trade", 10.55, 199.0]
["2026-09-04T19:01:15.982418+00:00", "trade", 10.55, 252.0]
["2026-09-04T19:01:15.982420+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982423+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:01:15.982423+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:01:15.982425+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982428+00:00", "trade", 10.55, 1800.0]
["2026-09-04T19:01:15.982428+00:00", "trade", 10.55, 390.0]
["2026-09-04T19:01:15.982431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982436+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982436+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982451+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982546+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982551+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982561+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982591+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982591+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982611+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982611+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982646+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982678+00:00", "trade", 10.55, 188.0]
["2026-09-04T19:01:15.982690+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:01:15.982691+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982693+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982693+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:01:15.982696+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:01:15.982702+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.982736+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982741+00:00", "trade", 10.55, 9.0]
["2026-09-04T19:01:15.982741+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982744+00:00", "trade", 10.55, 48.0]
["2026-09-04T19:01:15.982780+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:01:15.982781+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982816+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982837+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:15.982837+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982856+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982866+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.982933+00:00", "trade", 10.555, 609.0]
["2026-09-04T19:01:15.982952+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983015+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:15.983047+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983069+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.983102+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.983162+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:01:15.983213+00:00", "trade", 10.55, 191.0]
["2026-09-04T19:01:15.983217+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983297+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:15.983317+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983317+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983358+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983483+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.983553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.984494+00:00", "trade", 10.5521, 50.0]
["2026-09-04T19:01:15.986476+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:15.987512+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.987532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:15.988349+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:01:15.993513+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:01:16.023593+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:01:16.023653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.024215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.098075+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.099557+00:00", "trade", 10.55, 69.0]
["2026-09-04T19:01:16.099619+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.100110+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.465614+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.465644+00:00", "trade", 10.55, 155.0]
["2026-09-04T19:01:16.465644+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.466390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:16.722075+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:01:17.256986+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:01:17.643222+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:17.643583+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:17.643653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:17.644051+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:17.876573+00:00", "trade", 10.5475, 4.0]
["2026-09-04T19:01:17.876973+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:18.851637+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:01:20.030250+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:21.386549+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.047133+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:22.047149+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.048231+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.055052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.055448+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.068785+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.316045+00:00", "trade", 10.555, 26.0]
["2026-09-04T19:01:22.461749+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:22.991964+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:01:24.000483+00:00", "trade", 10.5478, 100.0]
["2026-09-04T19:01:26.554068+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:26.605120+00:00", "trade", 10.5478, 2.0]
["2026-09-04T19:01:28.480413+00:00", "trade", 10.5478, 3.0]
["2026-09-04T19:01:28.554780+00:00", "trade", 10.56, 4.0]
["2026-09-04T19:01:30.010133+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:30.226678+00:00", "trade", 10.5524, 9.0]
["2026-09-04T19:01:30.234932+00:00", "trade", 10.5524, 6.0]
["2026-09-04T19:01:30.254173+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:30.851121+00:00", "trade", 10.555, 15.0]
["2026-09-04T19:01:31.160060+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:01:32.302376+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:32.302394+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:01:32.302403+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:01:32.761757+00:00", "trade", 10.5599, 9.0]
["2026-09-04T19:01:34.341552+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:34.622708+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:34.622710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:35.045600+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:35.354600+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:35.436277+00:00", "trade", 10.5485, 4.0]
["2026-09-04T19:01:35.907073+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:01:39.357623+00:00", "trade", 10.5525, 2.0]
["2026-09-04T19:01:39.887753+00:00", "trade", 10.5485, 2.0]
["2026-09-04T19:01:40.107744+00:00", "trade", 10.5525, 9.0]
["2026-09-04T19:01:40.108793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:40.109505+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:40.115947+00:00", "trade", 10.5525, 5.0]
["2026-09-04T19:01:40.138305+00:00", "trade", 10.555, 97.0]
["2026-09-04T19:01:40.196577+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:40.881500+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:41.419754+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:41.419854+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:42.652674+00:00", "trade", 10.55, 1500.0]
["2026-09-04T19:01:42.652894+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:42.813535+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:43.266523+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:43.368961+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:43.640765+00:00", "trade", 10.555, 13.0]
["2026-09-04T19:01:43.668981+00:00", "trade", 10.5523, 5.0]
["2026-09-04T19:01:43.700914+00:00", "trade", 10.5523, 7.0]
["2026-09-04T19:01:45.197823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.658502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.658516+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:45.658528+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:45.658528+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:45.658603+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:45.658613+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.658621+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:01:45.658660+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:45.658663+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.658672+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:01:45.658696+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:01:45.658793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.658939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.659004+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.659695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:45.985735+00:00", "trade", 10.5538, 20.0]
["2026-09-04T19:01:46.445688+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:47.471434+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:01:48.444129+00:00", "trade", 10.5502, 100.0]
["2026-09-04T19:01:48.444519+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:48.445085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:50.742834+00:00", "trade", 10.5517, 2.0]
["2026-09-04T19:01:51.016426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:51.022320+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:51.184905+00:00", "trade", 10.5489, 8.0]
["2026-09-04T19:01:52.812389+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:52.812630+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:52.813126+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:53.051478+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:53.194723+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:53.288155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:54.529929+00:00", "trade", 10.5489, 200.0]
["2026-09-04T19:01:55.068822+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:01:56.296186+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:01:56.296961+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.297577+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.356201+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.356838+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369130+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:56.369147+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369152+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369197+00:00", "trade", 10.56, 84.0]
["2026-09-04T19:01:56.369197+00:00", "trade", 10.56, 21.0]
["2026-09-04T19:01:56.369199+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:01:56.369242+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369608+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:01:56.369653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369804+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369804+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.369839+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.371042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.373202+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.374455+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.389224+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:01:56.391290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.403424+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:01:56.574495+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.574557+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:01:56.574560+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:56.574621+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:57.369665+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:57.369710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:01:57.729912+00:00", "trade", 10.5491, 3.0]
["2026-09-04T19:01:57.730044+00:00", "trade", 10.5491, 2.0]
["2026-09-04T19:01:59.844893+00:00", "trade", 10.555, 15.0]
["2026-09-04T19:02:00.010160+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:00.123179+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:00.726011+00:00", "trade", 10.5462, 100.0]
["2026-09-04T19:02:01.389088+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:01.838550+00:00", "trade", 10.5494, 11.0]
["2026-09-04T19:02:01.942708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:03.082525+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:02:03.273511+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:03.544876+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:03.720287+00:00", "trade", 10.5525, 1.0]
["2026-09-04T19:02:03.935620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:05.421586+00:00", "trade", 10.5461, 100.0]
["2026-09-04T19:02:05.460038+00:00", "trade", 10.5495, 100.0]
["2026-09-04T19:02:06.038120+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:02:06.038304+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:02:08.195736+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:02:08.198821+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:09.872380+00:00", "trade", 10.5529, 83.0]
["2026-09-04T19:02:10.782808+00:00", "trade", 10.5495, 11.0]
["2026-09-04T19:02:10.881687+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:10.882760+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:10.882820+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:10.882880+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:10.882885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:10.882955+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:11.532604+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:11.964671+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:02:11.998607+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:12.073804+00:00", "trade", 10.555, 7.0]
["2026-09-04T19:02:12.604712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:12.605058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:12.610942+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:13.249585+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:13.249635+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:13.251159+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:13.973800+00:00", "trade", 10.5496, 8.0]
["2026-09-04T19:02:14.452478+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:02:15.385992+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:15.386338+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:15.386448+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:15.987734+00:00", "trade", 10.5566, 5.0]
["2026-09-04T19:02:16.028705+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:16.510509+00:00", "trade", 10.5529, 2.0]
["2026-09-04T19:02:16.657880+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:16.840514+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.453262+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.453573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.453623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.453738+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.453943+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:18.464674+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:20.338164+00:00", "trade", 10.5598, 146.0]
["2026-09-04T19:02:21.502171+00:00", "trade", 10.5505, 33.0]
["2026-09-04T19:02:21.984165+00:00", "trade", 10.5496, 2.0]
["2026-09-04T19:02:22.084111+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:23.343238+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:23.345288+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:25.858807+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:25.859105+00:00", "trade", 10.555, 140.0]
["2026-09-04T19:02:25.863968+00:00", "trade", 10.555, 340.0]
["2026-09-04T19:02:26.211690+00:00", "trade", 10.5505, 100.0]
["2026-09-04T19:02:26.212783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:26.213635+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:26.213710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:26.390943+00:00", "trade", 10.553, 4.0]
["2026-09-04T19:02:26.600660+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:27.468593+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:02:27.468599+00:00", "trade", 10.5549, 5.0]
["2026-09-04T19:02:27.468720+00:00", "trade", 10.5549, 995.0]
["2026-09-04T19:02:27.468928+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:27.469845+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:28.097467+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:29.306086+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:02:29.566453+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:30.010188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:32.073013+00:00", "trade", 10.5506, 2.0]
["2026-09-04T19:02:32.146415+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:32.303285+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:02:32.728568+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:32.728610+00:00", "trade", 10.5506, 2.0]
["2026-09-04T19:02:33.355699+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:33.365352+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:34.805980+00:00", "trade", 10.5531, 17.0]
["2026-09-04T19:02:34.822620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:35.856052+00:00", "trade", 10.5506, 15.0]
["2026-09-04T19:02:35.857023+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:36.116086+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:02:36.167427+00:00", "trade", 10.555, 99.0]
["2026-09-04T19:02:36.547574+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:36.549990+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:38.052463+00:00", "trade", 10.555, 1500.0]
["2026-09-04T19:02:39.475947+00:00", "trade", 10.5529, 68.0]
["2026-09-04T19:02:40.885744+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:40.891909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:41.101713+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:41.367262+00:00", "trade", 10.5508, 9.0]
["2026-09-04T19:02:42.110620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:45.112083+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:45.989736+00:00", "trade", 10.5549, 11.0]
["2026-09-04T19:02:47.412465+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:47.805779+00:00", "trade", 10.5508, 5.0]
["2026-09-04T19:02:48.303939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:48.303985+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:02:48.706098+00:00", "trade", 10.5531, 1.0]
["2026-09-04T19:02:49.377510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:49.595657+00:00", "trade", 10.5495, 99.0]
["2026-09-04T19:02:51.628948+00:00", "trade", 10.5508, 5.0]
["2026-09-04T19:02:53.247710+00:00", "trade", 10.5508, 1.0]
["2026-09-04T19:02:53.394232+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:54.206923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:54.220019+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:56.682924+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:02:57.308712+00:00", "trade", 10.5469, 6.0]
["2026-09-04T19:02:58.490625+00:00", "trade", 10.5528, 17.0]
["2026-09-04T19:02:59.489818+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:59.489823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:02:59.881560+00:00", "trade", 10.5469, 15.0]
["2026-09-04T19:03:00.010215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:00.768184+00:00", "trade", 10.5513, 3.0]
["2026-09-04T19:03:01.528939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:02.162117+00:00", "trade", 10.5469, 10.0]
["2026-09-04T19:03:02.727994+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:02.737020+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:02.748820+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:03.081351+00:00", "trade", 10.5548, 9.0]
["2026-09-04T19:03:03.295753+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:04.853405+00:00", "trade", 10.56, 1000.0]
["2026-09-04T19:03:05.311006+00:00", "trade", 10.5515, 100.0]
["2026-09-04T19:03:05.864402+00:00", "trade", 10.5471, 31.0]
["2026-09-04T19:03:05.939698+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:03:05.980162+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:03:06.074552+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:06.089036+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:06.162817+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:06.162857+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:06.162862+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:06.184212+00:00", "trade", 10.5471, 5.0]
["2026-09-04T19:03:06.447280+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:03:07.916500+00:00", "trade", 10.55, 588.0]
["2026-09-04T19:03:08.191636+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:08.908855+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:08.983486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:10.155471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:10.224798+00:00", "trade", 10.56, 189.0]
["2026-09-04T19:03:10.283043+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:03:10.890037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:10.894387+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:11.056707+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:03:12.365152+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:12.474609+00:00", "trade", 10.5516, 1.0]
["2026-09-04T19:03:12.560998+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:12.709425+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:13.041369+00:00", "trade", 10.5472, 100.0]
["2026-09-04T19:03:14.167631+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:15.989877+00:00", "trade", 10.5548, 2.0]
["2026-09-04T19:03:15.990042+00:00", "trade", 10.5548, 2.0]
["2026-09-04T19:03:16.175107+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:17.175165+00:00", "trade", 10.5553, 2.0]
["2026-09-04T19:03:17.544141+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:18.015620+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:03:18.295752+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:18.328074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:18.328129+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:19.044351+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:20.481136+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:20.481181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:20.609030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:22.465740+00:00", "trade", 10.5563, 7.0]
["2026-09-04T19:03:22.665286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:23.632726+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:23.649954+00:00", "trade", 10.56, 15.0]
["2026-09-04T19:03:24.233113+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:24.511463+00:00", "trade", 10.555, 9.0]
["2026-09-04T19:03:25.275678+00:00", "trade", 10.555, 45.0]
["2026-09-04T19:03:26.418336+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.422451+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.432800+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.432805+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.432805+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.496456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:26.541188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:28.279292+00:00", "trade", 10.5516, 9.0]
["2026-09-04T19:03:28.398913+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:28.399880+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:28.526831+00:00", "trade", 10.5516, 4.0]
["2026-09-04T19:03:29.092547+00:00", "trade", 10.555, 19.0]
["2026-09-04T19:03:30.010247+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:30.530058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:30.530123+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:33.203575+00:00", "trade", 10.5523, 100.0]
["2026-09-04T19:03:34.398700+00:00", "trade", 10.5598, 5.0]
["2026-09-04T19:03:35.587783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.587803+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.587804+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:35.587823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.588449+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.737202+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:03:35.737283+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.737288+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:35.737338+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:36.200414+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:37.446044+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:40.180739+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:03:40.894810+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:40.899140+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:41.522026+00:00", "trade", 10.5549, 4.0]
["2026-09-04T19:03:43.853421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:44.191775+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:44.631166+00:00", "trade", 10.5519, 4.0]
["2026-09-04T19:03:45.157976+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:03:45.629160+00:00", "trade", 10.5519, 6.0]
["2026-09-04T19:03:46.902145+00:00", "trade", 10.5472, 31.0]
["2026-09-04T19:03:47.038483+00:00", "trade", 10.5555, 34.0]
["2026-09-04T19:03:47.039776+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:47.039878+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:03:47.040020+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:47.099684+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:03:47.157803+00:00", "trade", 10.555, 489.0]
["2026-09-04T19:03:47.157915+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:03:47.158059+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:03:47.158090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158732+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158757+00:00", "trade", 10.55, 905.0]
["2026-09-04T19:03:47.158791+00:00", "trade", 10.55, 69.0]
["2026-09-04T19:03:47.158799+00:00", "trade", 10.55, 105.0]
["2026-09-04T19:03:47.158799+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:03:47.158802+00:00", "trade", 10.55, 113.0]
["2026-09-04T19:03:47.158806+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:03:47.158806+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158811+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158811+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.158811+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.158815+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158815+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158817+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158817+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158820+00:00", "trade", 10.55, 416.0]
["2026-09-04T19:03:47.158820+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:03:47.158820+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158823+00:00", "trade", 10.55, 125.0]
["2026-09-04T19:03:47.158826+00:00", "trade", 10.55, 188.0]
["2026-09-04T19:03:47.158865+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158868+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.158887+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158897+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:03:47.158903+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.158932+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.158958+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:03:47.158958+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:03:47.158961+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:03:47.159022+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:03:47.159024+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:03:47.159031+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159033+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159037+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159038+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159038+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159038+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159040+00:00", "trade", 10.55, 191.0]
["2026-09-04T19:03:47.159040+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159046+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.159046+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159049+00:00", "trade", 10.55, 207.0]
["2026-09-04T19:03:47.159053+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.159053+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:03:47.159053+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159058+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.159058+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159061+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:03:47.159064+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:03:47.159064+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:03:47.159066+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:03:47.159070+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:03:47.159070+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:03:47.159076+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:03:47.159076+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:03:47.159076+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:03:47.159079+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.159079+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:03:47.159084+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:03:47.159084+00:00", "trade", 10.55, 1300.0]
["2026-09-04T19:03:47.159340+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:03:47.159408+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:03:47.159430+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:03:47.159451+00:00", "trade", 10.55, 34.0]
["2026-09-04T19:03:47.159478+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159483+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159533+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159557+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:03:47.159593+00:00", "trade", 10.55, 92.0]
["2026-09-04T19:03:47.159596+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159641+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159674+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159800+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.159849+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159859+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.159904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160010+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160010+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160290+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160351+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160396+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.160967+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.162086+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:03:47.162380+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:03:47.162483+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:03:47.162806+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.162846+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.163002+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.167002+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:03:47.170421+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:03:47.173146+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.193300+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:03:47.193330+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:03:47.214053+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.260774+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:47.604336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:48.249593+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:03:48.296345+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:48.421527+00:00", "trade", 10.545, 79.0]
["2026-09-04T19:03:48.451414+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:48.451475+00:00", "trade", 10.545, 121.0]
["2026-09-04T19:03:49.014798+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:49.014848+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:49.057785+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:49.993043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:50.745753+00:00", "trade", 10.5528, 2.0]
["2026-09-04T19:03:51.126467+00:00", "trade", 10.5517, 2.0]
["2026-09-04T19:03:51.843007+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:03:52.027381+00:00", "trade", 10.545, 27.0]
["2026-09-04T19:03:52.408224+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:03:52.467733+00:00", "trade", 10.5507, 31.0]
["2026-09-04T19:03:52.475618+00:00", "trade", 10.5446, 99.0]
["2026-09-04T19:03:52.976136+00:00", "trade", 10.545, 1000.0]
["2026-09-04T19:03:53.188543+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:03:54.803104+00:00", "trade", 10.5476, 11.0]
["2026-09-04T19:03:56.034031+00:00", "trade", 10.545, 9.0]
["2026-09-04T19:03:57.102967+00:00", "trade", 10.5515, 3.0]
["2026-09-04T19:03:57.141227+00:00", "trade", 10.5515, 6.0]
["2026-09-04T19:03:57.743979+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:03:57.899844+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899844+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899924+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899924+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899929+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899934+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:03:57.899936+00:00", "trade", 10.55, 87.0]
["2026-09-04T19:03:57.899954+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:00.010275+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:00.522798+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:00.522853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:00.760605+00:00", "trade", 10.5476, 100.0]
["2026-09-04T19:04:00.975894+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:00.975964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:01.390715+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:01.390775+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:03.213858+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:03.374089+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:03.704679+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:03.716963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.223983+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.224324+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.291319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.291374+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.583598+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:04.593572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:05.239562+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:05.399572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:05.917651+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:04:07.151872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:07.195210+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:07.573085+00:00", "trade", 10.5513, 21.0]
["2026-09-04T19:04:07.662210+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:07.692432+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:07.801150+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104371+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104371+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104391+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:04:08.104426+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104581+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.104586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.133064+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.807827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.807888+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.807938+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.808444+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:08.990055+00:00", "trade", 10.55, 1000.0]
["2026-09-04T19:04:10.065384+00:00", "trade", 10.5517, 3.0]
["2026-09-04T19:04:10.066880+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.067737+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.068133+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.095999+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.096625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.240247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.240332+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.240402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.405083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.405093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.416651+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.454551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:10.644227+00:00", "trade", 10.5517, 7.0]
["2026-09-04T19:04:11.459820+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.463825+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.822421+00:00", "trade", 10.5501, 12.0]
["2026-09-04T19:04:11.834806+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.834831+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:04:11.835067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.835513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.842194+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:11.842675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.526881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.527538+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.527608+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.527643+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.527703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:12.528495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:16.519280+00:00", "trade", 10.5517, 4.0]
["2026-09-04T19:04:17.404326+00:00", "trade", 10.5401, 40.0]
["2026-09-04T19:04:17.611187+00:00", "trade", 10.5517, 100.0]
["2026-09-04T19:04:17.611690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:20.995893+00:00", "trade", 10.551, 86.0]
["2026-09-04T19:04:21.748465+00:00", "trade", 10.5517, 2.0]
["2026-09-04T19:04:21.995875+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:04:21.995975+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:21.996441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:22.469735+00:00", "trade", 10.5474, 8.0]
["2026-09-04T19:04:23.362295+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:04:23.548504+00:00", "trade", 10.5517, 3.0]
["2026-09-04T19:04:23.562809+00:00", "trade", 10.5517, 4.0]
["2026-09-04T19:04:23.715451+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:23.850658+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248113+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248198+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248204+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:04:24.248273+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248288+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:04:24.248294+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:04:24.248338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248357+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:04:24.248388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248426+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:04:24.248488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248531+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:04:24.248553+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:24.248628+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:04:25.841089+00:00", "trade", 10.5515, 100.0]
["2026-09-04T19:04:26.392735+00:00", "trade", 10.5508, 4.0]
["2026-09-04T19:04:27.458552+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:27.458597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:27.458612+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:27.458773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:27.477302+00:00", "trade", 10.5502, 1.0]
["2026-09-04T19:04:30.010302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:30.819330+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:30.819390+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:30.962191+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:04:32.590865+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:04:32.633250+00:00", "trade", 10.5515, 2.0]
["2026-09-04T19:04:32.633283+00:00", "trade", 10.5515, 2.0]
["2026-09-04T19:04:34.807772+00:00", "trade", 10.5506, 33.0]
["2026-09-04T19:04:35.003255+00:00", "trade", 10.5476, 18.0]
["2026-09-04T19:04:37.730256+00:00", "trade", 10.552, 100.0]
["2026-09-04T19:04:39.181603+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:39.510996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:39.773339+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:39.775428+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:04:42.008842+00:00", "trade", 10.548, 2.0]
["2026-09-04T19:04:42.014944+00:00", "trade", 10.5474, 1.0]
["2026-09-04T19:04:43.049986+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:44.019556+00:00", "trade", 10.5515, 13.0]
["2026-09-04T19:04:48.546123+00:00", "trade", 10.5516, 4.0]
["2026-09-04T19:04:48.937988+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:04:50.514471+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:51.369922+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:04:51.599980+00:00", "trade", 10.5516, 100.0]
["2026-09-04T19:04:51.998323+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:52.471734+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:04:52.527150+00:00", "trade", 10.545, 19.0]
["2026-09-04T19:04:54.298639+00:00", "trade", 10.55, 30.0]
["2026-09-04T19:04:54.298681+00:00", "trade", 10.545, 30.0]
["2026-09-04T19:04:54.732426+00:00", "trade", 10.5516, 100.0]
["2026-09-04T19:04:54.751864+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:04:54.947037+00:00", "trade", 10.545, 18.0]
["2026-09-04T19:04:54.947407+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:04:55.508270+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:56.307590+00:00", "trade", 10.5516, 3.0]
["2026-09-04T19:04:56.320836+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:57.290465+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:57.290510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:57.290565+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:04:57.291108+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:05:00.010334+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:00.320291+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:00.320351+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009354+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009404+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009409+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009479+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.009855+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:01.811515+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:02.412087+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:02.981471+00:00", "trade", 10.5466, 2.0]
["2026-09-04T19:05:03.534560+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.534650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.534715+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.619507+00:00", "trade", 10.5451, 28.0]
["2026-09-04T19:05:03.635560+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.635625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.635680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:03.876683+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:04.856337+00:00", "trade", 10.5494, 1.0]
["2026-09-04T19:05:05.008736+00:00", "trade", 10.5454, 2.0]
["2026-09-04T19:05:05.318388+00:00", "trade", 10.552, 5.0]
["2026-09-04T19:05:05.860002+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:05:05.972534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:06.752613+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:06.752668+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:07.348243+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:08.033824+00:00", "trade", 10.545, 1914.0]
["2026-09-04T19:05:08.033888+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:08.039406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:08.039476+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:10.054515+00:00", "trade", 10.5414, 1.0]
["2026-09-04T19:05:10.055041+00:00", "trade", 10.5486, 1.0]
["2026-09-04T19:05:10.260399+00:00", "trade", 10.5478, 100.0]
["2026-09-04T19:05:10.550634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:10.618741+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:10.707565+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:05:10.708813+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:10.755688+00:00", "trade", 10.548, 5.0]
["2026-09-04T19:05:10.778257+00:00", "trade", 10.5474, 5.0]
["2026-09-04T19:05:11.852969+00:00", "trade", 10.5452, 11.0]
["2026-09-04T19:05:14.378825+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:14.378918+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:05:14.428876+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:14.428956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:14.980607+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:14.980662+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:15.204164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:15.888356+00:00", "trade", 10.5453, 31.0]
["2026-09-04T19:05:16.621522+00:00", "trade", 10.5513, 4.0]
["2026-09-04T19:05:19.493989+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:19.805044+00:00", "trade", 10.5517, 36.0]
["2026-09-04T19:05:19.872343+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:20.233761+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:05:20.502338+00:00", "trade", 10.5517, 30.0]
["2026-09-04T19:05:21.503274+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:21.526715+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:21.823811+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:22.144382+00:00", "trade", 10.5517, 3.0]
["2026-09-04T19:05:22.473739+00:00", "trade", 10.5456, 8.0]
["2026-09-04T19:05:23.962629+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:24.117744+00:00", "trade", 10.55, 70.0]
["2026-09-04T19:05:24.117753+00:00", "trade", 10.545, 70.0]
["2026-09-04T19:05:24.117966+00:00", "trade", 10.545, 30.0]
["2026-09-04T19:05:25.717573+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:05:26.231939+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:05:26.335968+00:00", "trade", 10.548, 1.0]
["2026-09-04T19:05:26.359006+00:00", "trade", 10.5474, 1.0]
["2026-09-04T19:05:26.791891+00:00", "trade", 10.5456, 100.0]
["2026-09-04T19:05:26.803667+00:00", "trade", 10.5456, 10.0]
["2026-09-04T19:05:26.805582+00:00", "trade", 10.5456, 8.0]
["2026-09-04T19:05:26.814102+00:00", "trade", 10.5456, 5.0]
["2026-09-04T19:05:26.814664+00:00", "trade", 10.5456, 5.0]
["2026-09-04T19:05:26.818140+00:00", "trade", 10.5456, 3.0]
["2026-09-04T19:05:26.819767+00:00", "trade", 10.5456, 3.0]
["2026-09-04T19:05:26.826674+00:00", "trade", 10.5456, 2.0]
["2026-09-04T19:05:26.827787+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:05:26.830954+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:05:26.835010+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:05:26.838056+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:05:26.841990+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:05:27.381414+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:27.381484+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:28.514333+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:05:28.562219+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:05:30.010357+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:31.171451+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:31.175802+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:31.270286+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:31.287533+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:05:31.530826+00:00", "trade", 10.5513, 32.0]
["2026-09-04T19:05:32.255789+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:32.256154+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:32.259332+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:32.260735+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:33.265748+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:33.265804+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:33.836273+00:00", "trade", 10.5495, 2250.0]
["2026-09-04T19:05:33.836412+00:00", "trade", 10.55, 24.0]
["2026-09-04T19:05:33.836418+00:00", "trade", 10.55, 1700.0]
["2026-09-04T19:05:33.836418+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:05:33.836418+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:05:33.836421+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.836424+00:00", "trade", 10.55, 182.0]
["2026-09-04T19:05:33.836499+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:05:33.836517+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.836517+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:05:33.836535+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:33.836545+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:33.836565+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836610+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836610+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836620+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836636+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836640+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836655+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836661+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836695+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836791+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836803+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.836803+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:05:33.836806+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836809+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:05:33.836821+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.836836+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:05:33.836921+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836936+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.836980+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:05:33.836984+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:05:33.836984+00:00", "trade", 10.55, 30.0]
["2026-09-04T19:05:33.836989+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:05:33.837107+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837111+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837122+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837126+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837131+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837145+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.837152+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:05:33.837155+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:33.837158+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:05:33.837158+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:05:33.837167+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:05:33.837191+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:33.837242+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837257+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837287+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837297+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837602+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837693+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:05:33.837698+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837883+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.837923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.838084+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.838228+00:00", "trade", 10.55, 46.0]
["2026-09-04T19:05:33.838228+00:00", "trade", 10.55, 189.0]
["2026-09-04T19:05:33.838234+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.838239+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.838645+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.838733+00:00", "trade", 10.555, 146.0]
["2026-09-04T19:05:33.840580+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.844163+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.846684+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.895674+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:05:33.940126+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:33.940277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:34.201708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:34.880974+00:00", "trade", 10.5514, 5.0]
["2026-09-04T19:05:34.887277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:34.901703+00:00", "trade", 10.5514, 1.0]
["2026-09-04T19:05:35.010739+00:00", "trade", 10.5486, 35.0]
["2026-09-04T19:05:35.397043+00:00", "trade", 10.555, 2250.0]
["2026-09-04T19:05:35.717851+00:00", "trade", 10.555, 716.0]
["2026-09-04T19:05:35.717935+00:00", "trade", 10.555, 57.0]
["2026-09-04T19:05:35.718326+00:00", "trade", 10.555, 291.0]
["2026-09-04T19:05:36.378827+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.410556+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:36.410611+00:00", "trade", 10.555, 150.0]
["2026-09-04T19:05:36.411425+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:36.412758+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:36.413452+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:36.414279+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:36.521983+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:05:36.522062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.522067+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.522273+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.522529+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.522589+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.681486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.681557+00:00", "trade", 10.5487, 23.0]
["2026-09-04T19:05:36.681952+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.701013+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:36.701023+00:00", "trade", 10.555, 13.0]
["2026-09-04T19:05:36.701068+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:37.517273+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:37.517328+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:37.528399+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:37.812554+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:37.812630+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:38.980789+00:00", "trade", 10.5487, 27.0]
["2026-09-04T19:05:38.999711+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:38.999766+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:38.999816+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:40.409441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:40.818939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:40.824282+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:40.824332+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:40.824583+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:41.520096+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:41.724386+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:41.725248+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:41.985056+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:42.279586+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:42.768357+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:42.973996+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:42.974933+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:43.111451+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:05:44.387997+00:00", "trade", 10.5516, 2.0]
["2026-09-04T19:05:44.389751+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:44.392783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:44.392913+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:44.593580+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:44.593931+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:46.353107+00:00", "trade", 10.5506, 26.0]
["2026-09-04T19:05:46.724018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:46.724875+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:46.854854+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:46.865855+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:47.496133+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:47.497080+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:48.370411+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:48.370461+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:48.371368+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:48.392448+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:48.392508+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:49.102652+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:05:49.436750+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:49.437031+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:49.623755+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:49.624532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:49.631759+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:50.747435+00:00", "trade", 10.5493, 4.0]
["2026-09-04T19:05:50.747525+00:00", "trade", 10.5493, 4.0]
["2026-09-04T19:05:50.747532+00:00", "trade", 10.5493, 6.0]
["2026-09-04T19:05:51.307874+00:00", "trade", 10.5501, 26.0]
["2026-09-04T19:05:51.339218+00:00", "trade", 10.5493, 4.0]
["2026-09-04T19:05:51.839929+00:00", "trade", 10.5516, 7.0]
["2026-09-04T19:05:52.475733+00:00", "trade", 10.5518, 32.0]
["2026-09-04T19:05:53.267159+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:54.201740+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:54.203103+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:54.204541+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:54.381145+00:00", "trade", 10.5492, 100.0]
["2026-09-04T19:05:54.627650+00:00", "trade", 10.5514, 3.0]
["2026-09-04T19:05:55.605300+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:57.155530+00:00", "trade", 10.5514, 2.0]
["2026-09-04T19:05:58.261330+00:00", "trade", 10.5506, 23.0]
["2026-09-04T19:05:58.656718+00:00", "trade", 10.55, 220.0]
["2026-09-04T19:05:58.656718+00:00", "trade", 10.55, 112.0]
["2026-09-04T19:05:58.656779+00:00", "trade", 10.55, 79.0]
["2026-09-04T19:05:58.656779+00:00", "trade", 10.55, 21.0]
["2026-09-04T19:05:58.656797+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.656800+00:00", "trade", 10.55, 179.0]
["2026-09-04T19:05:58.656800+00:00", "trade", 10.55, 180.0]
["2026-09-04T19:05:58.656806+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:05:58.656806+00:00", "trade", 10.55, 448.0]
["2026-09-04T19:05:58.656806+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.656806+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:05:58.656810+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:05:58.656812+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:05:58.656812+00:00", "trade", 10.55, 550.0]
["2026-09-04T19:05:58.656813+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.656815+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.656827+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:05:58.656833+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:05:58.656833+00:00", "trade", 10.55, 53.0]
["2026-09-04T19:05:58.656836+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:05:58.656845+00:00", "trade", 10.55, 369.0]
["2026-09-04T19:05:58.656881+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.656920+00:00", "trade", 10.55, 49.0]
["2026-09-04T19:05:58.656929+00:00", "trade", 10.55, 51.0]
["2026-09-04T19:05:58.656935+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:05:58.656941+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:05:58.656943+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.656963+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.656988+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657048+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657063+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657099+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657103+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657159+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657168+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657173+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657189+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657359+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657377+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657377+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:05:58.657380+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657389+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:05:58.657419+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657429+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657434+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657464+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657494+00:00", "trade", 10.55, 1081.0]
["2026-09-04T19:05:58.657494+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657533+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657533+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:05:58.657536+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657536+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657564+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657569+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:05:58.657569+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:05:58.657589+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657635+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657708+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:05:58.657711+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:05:58.657717+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:05:58.657720+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:05:58.657780+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657810+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657810+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657845+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.657935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.658040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.658306+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.659088+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:05:58.660792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.660977+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.662739+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:05:58.664341+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:05:58.666942+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.753863+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.766669+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:58.997713+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:59.645216+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:05:59.656980+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:59.657030+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:05:59.701720+00:00", "trade", 10.5402, 99.0]
["2026-09-04T19:05:59.761090+00:00", "trade", 10.5512, 12.0]
["2026-09-04T19:05:59.955298+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:06:00.010375+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:00.271412+00:00", "trade", 10.5403, 99.0]
["2026-09-04T19:06:01.021364+00:00", "trade", 10.5452, 100.0]
["2026-09-04T19:06:01.022074+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:01.022114+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.061957+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.657367+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.657522+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.657572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.781918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:03.959430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:04.694221+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:04.905393+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.012738+00:00", "trade", 10.5515, 44.0]
["2026-09-04T19:06:05.393773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.393819+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.393904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.393944+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.393964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.393974+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394235+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394282+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:05.394285+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:06:05.394325+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394335+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394335+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394351+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:06:05.394360+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394360+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394370+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394575+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394816+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.394941+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.395057+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:05.395137+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:05.395137+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:05.395212+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:05.395220+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:06:05.395232+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:05.395241+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:06:05.395272+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:05.395277+00:00", "trade", 10.55, 46.0]
["2026-09-04T19:06:05.395277+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:05.395277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.395281+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:06:05.395282+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.395283+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:06:05.395317+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.395428+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.395603+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.396024+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.397081+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.398349+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.406855+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.504276+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.550396+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:05.800586+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:06:05.801888+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:06:06.048029+00:00", "trade", 10.5508, 31.0]
["2026-09-04T19:06:06.721125+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:06:07.496704+00:00", "trade", 10.5512, 5.0]
["2026-09-04T19:06:07.523189+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.545958+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.546004+00:00", "trade", 10.5512, 3.0]
["2026-09-04T19:06:07.546018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.925130+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.925150+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.935820+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:07.939333+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:08.514971+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:08.615114+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:08.808193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:08.824467+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:08.969554+00:00", "trade", 10.5512, 95.0]
["2026-09-04T19:06:08.971421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:09.032617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:09.478872+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:09.714833+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:11.665620+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:06:11.673956+00:00", "trade", 10.56, 8.0]
["2026-09-04T19:06:12.562288+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:06:15.089533+00:00", "trade", 10.5501, 10.0]
["2026-09-04T19:06:15.202160+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:06:15.202319+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.202605+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.202821+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.202966+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.280766+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.280846+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.280891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.775101+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:15.946639+00:00", "trade", 10.5512, 2.0]
["2026-09-04T19:06:16.238233+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:06:16.520229+00:00", "trade", 10.5496, 4.0]
["2026-09-04T19:06:16.580732+00:00", "trade", 10.5511, 100.0]
["2026-09-04T19:06:17.112910+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.112980+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.113151+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.113667+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.144295+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.473988+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.578181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:17.678359+00:00", "trade", 10.5511, 4.0]
["2026-09-04T19:06:18.253651+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.343084+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.343161+00:00", "trade", 10.5502, 250.0]
["2026-09-04T19:06:18.535654+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:06:18.730764+00:00", "trade", 10.5511, 100.0]
["2026-09-04T19:06:18.971828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.971835+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971853+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971856+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971862+00:00", "trade", 10.55, 207.0]
["2026-09-04T19:06:18.971883+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971886+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:06:18.971886+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971889+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.971998+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972003+00:00", "trade", 10.55, 78.0]
["2026-09-04T19:06:18.972015+00:00", "trade", 10.55, 1200.0]
["2026-09-04T19:06:18.972028+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972034+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972048+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972054+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972088+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:06:18.972169+00:00", "trade", 10.55, 89.0]
["2026-09-04T19:06:18.972224+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972284+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972304+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972334+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972374+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972379+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972384+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972427+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:06:18.972435+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972459+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972484+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972584+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:06:18.972584+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:06:18.972585+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:06:18.972587+00:00", "trade", 10.55, 94.0]
["2026-09-04T19:06:18.972590+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:06:18.972640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972665+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972695+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:06:18.972700+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:18.972720+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:06:18.972911+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972915+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.972918+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:06:18.972956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972966+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.972972+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.972975+00:00", "trade", 10.55, 75.0]
["2026-09-04T19:06:18.973061+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.975858+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.976238+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:18.980571+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:06:18.980859+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:06:18.991435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:19.047606+00:00", "trade", 10.548, 1.0]
["2026-09-04T19:06:19.079679+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:19.128701+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:19.697745+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:06:19.698286+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:06:19.760237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:20.828085+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:20.828125+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:22.477723+00:00", "trade", 10.5497, 34.0]
["2026-09-04T19:06:23.370148+00:00", "trade", 10.5497, 30.0]
["2026-09-04T19:06:23.876655+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:23.876715+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:24.598610+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:24.676481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:26.582136+00:00", "trade", 10.551, 3.0]
["2026-09-04T19:06:27.494233+00:00", "trade", 10.5501, 3.0]
["2026-09-04T19:06:28.284614+00:00", "trade", 10.551, 2.0]
["2026-09-04T19:06:28.286244+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.286275+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.286305+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.286325+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.286676+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.286821+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.352858+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:28.450515+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:06:28.495361+00:00", "trade", 10.551, 3.0]
["2026-09-04T19:06:30.010402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:30.777430+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:06:31.288710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.295862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335037+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:06:31.335037+00:00", "trade", 10.54, 96.0]
["2026-09-04T19:06:31.335075+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:06:31.335079+00:00", "trade", 10.54, 91.0]
["2026-09-04T19:06:31.335079+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:06:31.335081+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:06:31.335085+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:06:31.335085+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:06:31.335085+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335089+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:06:31.335089+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335094+00:00", "trade", 10.54, 800.0]
["2026-09-04T19:06:31.335097+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335097+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:06:31.335097+00:00", "trade", 10.54, 485.0]
["2026-09-04T19:06:31.335097+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335099+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:06:31.335102+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335106+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:06:31.335106+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:06:31.335106+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335109+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:06:31.335112+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:06:31.335115+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:06:31.335116+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335176+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335232+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335286+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335286+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:06:31.335289+00:00", "trade", 10.54, 140.0]
["2026-09-04T19:06:31.335291+00:00", "quote", 10.53, 10.55]
["2026-09-04T19:06:31.335293+00:00", "trade", 10.54, 80.0]
["2026-09-04T19:06:31.335293+00:00", "trade", 10.54, 1023.0]
["2026-09-04T19:06:31.335295+00:00", "trade", 10.54, 112.0]
["2026-09-04T19:06:31.335295+00:00", "trade", 10.54, 98.0]
["2026-09-04T19:06:31.335352+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335366+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335371+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335376+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335396+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335431+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335446+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335482+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335486+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335577+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335662+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:06:31.335668+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:06:31.335668+00:00", "trade", 10.54, 45.0]
["2026-09-04T19:06:31.335682+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335689+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:06:31.335762+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.335884+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:06:31.335968+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:06:31.336068+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:06:31.336083+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.336108+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.336158+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.336369+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.336424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.339155+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.345230+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.444751+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:31.491217+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:32.047646+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:06:33.118500+00:00", "trade", 10.54, 37.0]
["2026-09-04T19:06:34.896479+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:34.896524+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:35.014737+00:00", "trade", 10.545, 37.0]
["2026-09-04T19:06:35.150307+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:35.220495+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:06:35.607664+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:35.607725+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:35.607730+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:37.044198+00:00", "trade", 10.5469, 3.0]
["2026-09-04T19:06:37.442172+00:00", "trade", 10.5493, 13.0]
["2026-09-04T19:06:37.721233+00:00", "trade", 10.5493, 24.0]
["2026-09-04T19:06:42.175533+00:00", "trade", 10.535, 25.0]
["2026-09-04T19:06:43.277411+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:06:43.527081+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:43.527131+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:43.690689+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:43.690735+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:43.748655+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:06:43.965883+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:06:45.684163+00:00", "trade", 10.5497, 5.0]
["2026-09-04T19:06:45.700438+00:00", "trade", 10.5497, 7.0]
["2026-09-04T19:06:46.582332+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:06:47.014013+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:47.014068+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:47.423235+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:47.423285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:50.641393+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:06:50.881983+00:00", "trade", 10.5352, 100.0]
["2026-09-04T19:06:52.479725+00:00", "trade", 10.5396, 15.0]
["2026-09-04T19:06:52.481462+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:52.481582+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:52.881427+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:52.881527+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:06:55.551872+00:00", "trade", 10.535, 50.0]
["2026-09-04T19:06:56.320312+00:00", "trade", 10.5496, 3.0]
["2026-09-04T19:06:56.459588+00:00", "trade", 10.5495, 4.0]
["2026-09-04T19:06:56.562835+00:00", "trade", 10.53, 99.0]
["2026-09-04T19:06:56.606980+00:00", "trade", 10.5348, 99.0]
["2026-09-04T19:06:57.240342+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:06:59.284944+00:00", "trade", 10.5493, 5.0]
["2026-09-04T19:07:00.010430+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:00.140913+00:00", "trade", 10.5494, 2.0]
["2026-09-04T19:07:00.341481+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:07:00.520731+00:00", "trade", 10.5493, 12.0]
["2026-09-04T19:07:00.981708+00:00", "trade", 10.5493, 44.0]
["2026-09-04T19:07:01.235902+00:00", "trade", 10.5438, 25.0]
["2026-09-04T19:07:01.288642+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:07:04.857421+00:00", "trade", 10.5483, 2.0]
["2026-09-04T19:07:04.917166+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:04.921566+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:04.921617+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:04.921672+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:04.921727+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:04.927556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:05.016734+00:00", "trade", 10.5342, 2.0]
["2026-09-04T19:07:05.719209+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:07:06.128740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:06.139301+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:08.230598+00:00", "trade", 10.5494, 3.0]
["2026-09-04T19:07:08.761861+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:07:09.577712+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:10.021269+00:00", "trade", 10.5494, 19.0]
["2026-09-04T19:07:11.661304+00:00", "trade", 10.5394, 31.0]
["2026-09-04T19:07:11.661309+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:11.662487+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:11.662537+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:11.662552+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:12.013032+00:00", "trade", 10.5494, 5.0]
["2026-09-04T19:07:12.025926+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:12.025981+00:00", "trade", 10.5399, 284.0]
["2026-09-04T19:07:12.026146+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:12.026206+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:12.652921+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:13.164978+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:13.165153+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:13.165223+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:14.462797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:14.462852+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:14.462858+00:00", "trade", 10.5302, 1000.0]
["2026-09-04T19:07:14.463509+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:14.464226+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:14.464486+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:16.296019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:16.296069+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:16.296144+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:16.852331+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:16.853323+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:17.033582+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:17.249415+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:17.280529+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:17.281105+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:18.124234+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:18.173807+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:18.173872+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:18.216077+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:19.338069+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:19.669196+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:19.669201+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:19.669258+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:07:19.669261+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:19.669301+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:20.029692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:20.060274+00:00", "trade", 10.538, 400.0]
["2026-09-04T19:07:22.000440+00:00", "trade", 10.5489, 4.0]
["2026-09-04T19:07:22.418352+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:07:22.422910+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:22.423090+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:22.423155+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:22.481749+00:00", "trade", 10.5329, 5.0]
["2026-09-04T19:07:23.551397+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.552184+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.552249+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.552354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.552414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.560278+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.560328+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.581874+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:23.902136+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:25.653420+00:00", "trade", 10.5323, 3.0]
["2026-09-04T19:07:26.236214+00:00", "trade", 10.5477, 1.0]
["2026-09-04T19:07:27.459530+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:27.459590+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:27.459595+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:29.442147+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:29.442197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:29.442833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:29.442889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.010452+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.268930+00:00", "trade", 10.5491, 100.0]
["2026-09-04T19:07:30.334167+00:00", "trade", 10.5496, 100.0]
["2026-09-04T19:07:30.699515+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.699565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.699666+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.699696+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.779946+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:30.780738+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:32.087625+00:00", "trade", 10.5487, 8.0]
["2026-09-04T19:07:32.436182+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:33.270426+00:00", "trade", 10.5487, 2.0]
["2026-09-04T19:07:33.478349+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:33.478404+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:33.634615+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:33.634646+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:07:33.635172+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:33.839880+00:00", "trade", 10.5471, 2.0]
["2026-09-04T19:07:35.018736+00:00", "trade", 10.5328, 6.0]
["2026-09-04T19:07:36.609095+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:36.688769+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.032661+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.451737+00:00", "trade", 10.539, 20.0]
["2026-09-04T19:07:37.465655+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.465716+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.522942+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.522957+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.523013+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:07:37.523413+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.541701+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.849640+00:00", "trade", 10.5488, 41.0]
["2026-09-04T19:07:37.965924+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:37.992164+00:00", "trade", 10.5486, 100.0]
["2026-09-04T19:07:39.173428+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:07:39.739361+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:07:41.279143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:41.280542+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:41.379736+00:00", "trade", 10.5484, 5.0]
["2026-09-04T19:07:41.610661+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:42.610107+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:07:42.633121+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:42.981720+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:43.205787+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:43.205837+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:43.260903+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:43.957639+00:00", "trade", 10.53, 19.0]
["2026-09-04T19:07:43.957651+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:07:44.019692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:44.278807+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:45.118974+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:45.313827+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:45.427462+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:45.528778+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:46.041956+00:00", "trade", 10.5496, 12.0]
["2026-09-04T19:07:46.205090+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.005813+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.006786+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.033614+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.033960+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.034005+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.163588+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:47.817074+00:00", "trade", 10.5484, 5.0]
["2026-09-04T19:07:47.981247+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.035741+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.138165+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.241796+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.241901+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.241956+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.444773+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.534512+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:48.541292+00:00", "trade", 10.5344, 3.0]
["2026-09-04T19:07:48.597552+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:07:48.897488+00:00", "trade", 10.5333, 25.0]
["2026-09-04T19:07:48.982351+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:49.009195+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:49.167310+00:00", "trade", 10.5482, 92.0]
["2026-09-04T19:07:49.588968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:49.589008+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:50.004229+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:50.004630+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:50.401741+00:00", "trade", 10.54, 125.0]
["2026-09-04T19:07:50.401801+00:00", "trade", 10.54, 125.0]
["2026-09-04T19:07:50.983933+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:51.082833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:51.082883+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:51.641919+00:00", "trade", 10.5482, 3.0]
["2026-09-04T19:07:52.194948+00:00", "trade", 10.5338, 29.0]
["2026-09-04T19:07:52.483727+00:00", "trade", 10.5351, 3.0]
["2026-09-04T19:07:53.324280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:53.324291+00:00", "trade", 10.5399, 2250.0]
["2026-09-04T19:07:53.325352+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:53.518637+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:53.518642+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:53.698760+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:53.885564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:54.195009+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:54.282231+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:58.004543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:07:58.004658+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:00.010475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:00.240627+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:00.785810+00:00", "trade", 10.5478, 5.0]
["2026-09-04T19:08:01.381562+00:00", "trade", 10.5495, 15.0]
["2026-09-04T19:08:02.781232+00:00", "trade", 10.5478, 3.0]
["2026-09-04T19:08:03.237700+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:03.238326+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:03.376590+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:03.376617+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:08:03.670358+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:08:03.677058+00:00", "trade", 10.5473, 2.0]
["2026-09-04T19:08:04.242639+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:04.441932+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:05.020732+00:00", "trade", 10.537, 22.0]
["2026-09-04T19:08:05.287050+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:05.441928+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:05.647536+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:08:05.737239+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:08:06.288681+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:06.874598+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:06.874663+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:07.133198+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:08.550121+00:00", "trade", 10.5396, 2.0]
["2026-09-04T19:08:08.550160+00:00", "trade", 10.5396, 2.0]
["2026-09-04T19:08:09.361480+00:00", "trade", 10.535, 79.0]
["2026-09-04T19:08:09.361846+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:08:09.362634+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:08:09.850882+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:10.010501+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:11.072330+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:08:11.103011+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:08:11.106686+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:11.970890+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:12.035789+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:12.260889+00:00", "trade", 10.5488, 200.0]
["2026-09-04T19:08:13.610657+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:14.081187+00:00", "trade", 10.5488, 100.0]
["2026-09-04T19:08:14.088642+00:00", "trade", 10.5488, 100.0]
["2026-09-04T19:08:14.092978+00:00", "trade", 10.5488, 100.0]
["2026-09-04T19:08:14.434007+00:00", "trade", 10.5358, 20.0]
["2026-09-04T19:08:15.255229+00:00", "trade", 10.5399, 999.0]
["2026-09-04T19:08:15.299701+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:15.299741+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:16.304524+00:00", "trade", 10.5361, 85.0]
["2026-09-04T19:08:16.498626+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:16.522669+00:00", "trade", 10.5394, 2.0]
["2026-09-04T19:08:17.783701+00:00", "trade", 10.5469, 19.0]
["2026-09-04T19:08:19.005960+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:19.659668+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:20.678076+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:08:20.678094+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:20.678161+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:08:20.938162+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:21.364148+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:08:22.485730+00:00", "trade", 10.537, 25.0]
["2026-09-04T19:08:22.783684+00:00", "trade", 10.5487, 100.0]
["2026-09-04T19:08:23.249885+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:08:23.824538+00:00", "trade", 10.5352, 100.0]
["2026-09-04T19:08:24.479784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:24.479834+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:25.103691+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:25.386298+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.149351+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.383328+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.383383+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.383398+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:08:26.563015+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.563070+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:26.563486+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:27.207105+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:27.207150+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:27.916739+00:00", "trade", 10.535, 19.0]
["2026-09-04T19:08:28.136624+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:28.136624+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:28.136627+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:08:28.136631+00:00", "trade", 10.54, 5100.0]
["2026-09-04T19:08:28.136631+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:08:28.136657+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:28.136657+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:08:28.136663+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:08:28.136663+00:00", "trade", 10.54, 82.0]
["2026-09-04T19:08:28.136663+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:28.136679+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:28.136688+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:08:28.136688+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:08:28.136705+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:28.136705+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:28.136706+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:08:28.136710+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:28.136830+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:28.136835+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136875+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136885+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136910+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136950+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136950+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136956+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136956+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136956+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:28.136975+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.136990+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137006+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:08:28.137095+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137100+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137171+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137196+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137226+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137241+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137246+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137251+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137251+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137265+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:28.137268+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:08:28.137274+00:00", "trade", 10.54, 114.0]
["2026-09-04T19:08:28.137274+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:28.137289+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:08:28.137306+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137306+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137802+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.137882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.138203+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.138840+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.146238+00:00", "trade", 10.545, 17.0]
["2026-09-04T19:08:28.148262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.238356+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.241834+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:28.292521+00:00", "trade", 10.5455, 7.0]
["2026-09-04T19:08:28.542222+00:00", "trade", 10.5455, 11.0]
["2026-09-04T19:08:29.078879+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:29.285826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:29.285871+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:29.286798+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:29.362969+00:00", "trade", 10.5481, 100.0]
["2026-09-04T19:08:30.010498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:30.481597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:30.481597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:30.737524+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.738585+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.739490+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.740504+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.741436+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.742332+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.743333+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.772659+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:30.779711+00:00", "trade", 10.545, 500.0]
["2026-09-04T19:08:30.814855+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:08:31.738579+00:00", "trade", 10.545, 2250.0]
["2026-09-04T19:08:31.739866+00:00", "trade", 10.5402, 58.0]
["2026-09-04T19:08:32.069606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.547603+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:32.853830+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.854532+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.854587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.890277+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.891064+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:32.891169+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:33.006774+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:08:33.006834+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:33.199264+00:00", "trade", 10.5395, 31.0]
["2026-09-04T19:08:33.869950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:33.870010+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.596797+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:34.596853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.596858+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.596988+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.597043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.809874+00:00", "trade", 10.5454, 2.0]
["2026-09-04T19:08:34.943461+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:34.943530+00:00", "trade", 10.545, 284.0]
["2026-09-04T19:08:34.943592+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:35.852321+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.084228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.284263+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.284549+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.284609+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.436320+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.436550+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.436615+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.437817+00:00", "trade", 10.545, 433.0]
["2026-09-04T19:08:36.438119+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:36.701462+00:00", "trade", 10.5397, 22.0]
["2026-09-04T19:08:37.204284+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:37.208915+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:37.209016+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:37.209186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:37.581737+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:38.277660+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:38.277731+00:00", "trade", 10.5401, 200.0]
["2026-09-04T19:08:38.278788+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:38.320577+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:38.320648+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.169650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.169700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.169710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.171199+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.378727+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:39.750108+00:00", "trade", 10.5454, 100.0]
["2026-09-04T19:08:40.898193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.899121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.910748+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.910813+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.915550+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.925157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.940790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.940845+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:40.983907+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.196317+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:08:41.334771+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.432583+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.697102+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.697172+00:00", "trade", 10.545, 4000.0]
["2026-09-04T19:08:41.698474+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:41.698697+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:08:41.699028+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:08:41.728025+00:00", "trade", 10.545, 700.0]
["2026-09-04T19:08:41.728151+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.728359+00:00", "trade", 10.545, 600.0]
["2026-09-04T19:08:41.728532+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.728925+00:00", "trade", 10.545, 40.0]
["2026-09-04T19:08:41.729193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.729310+00:00", "trade", 10.5425, 51.0]
["2026-09-04T19:08:41.729389+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:41.730351+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:42.010087+00:00", "trade", 10.54, 108.0]
["2026-09-04T19:08:42.414256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:43.189246+00:00", "trade", 10.546, 2.0]
["2026-09-04T19:08:43.204154+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:43.611963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:44.558853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:44.581904+00:00", "trade", 10.5479, 15.0]
["2026-09-04T19:08:44.644843+00:00", "trade", 10.5453, 4.0]
["2026-09-04T19:08:45.640362+00:00", "trade", 10.5453, 6.0]
["2026-09-04T19:08:46.529827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:47.619062+00:00", "trade", 10.545, 57.0]
["2026-09-04T19:08:47.800252+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:08:48.232923+00:00", "trade", 10.5401, 500.0]
["2026-09-04T19:08:48.655619+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:08:49.039641+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:08:49.039644+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:08:49.039647+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:49.039689+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:49.039693+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:49.039695+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039698+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039698+00:00", "trade", 10.54, 111.0]
["2026-09-04T19:08:49.039701+00:00", "trade", 10.54, 87.0]
["2026-09-04T19:08:49.039704+00:00", "trade", 10.54, 61.0]
["2026-09-04T19:08:49.039711+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:08:49.039716+00:00", "trade", 10.54, 52.0]
["2026-09-04T19:08:49.039722+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039726+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:08:49.039729+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:08:49.039729+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:08:49.039731+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:08:49.039734+00:00", "trade", 10.54, 80.0]
["2026-09-04T19:08:49.039738+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:49.039738+00:00", "trade", 10.54, 43.0]
["2026-09-04T19:08:49.039743+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:08:49.039743+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039743+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039776+00:00", "trade", 10.54, 226.0]
["2026-09-04T19:08:49.039782+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.039782+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039782+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039807+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039893+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039898+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039948+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039948+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.039978+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.040008+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.040083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:08:49.040153+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040158+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040163+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040168+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040178+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040188+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040214+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:08:49.040264+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.040267+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:08:49.040267+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.040279+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:08:49.040319+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.040574+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.041076+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.041091+00:00", "trade", 10.535, 248.0]
["2026-09-04T19:08:49.041106+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:08:49.041998+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.042161+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:08:49.043692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.043847+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.044408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.046819+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.050804+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.050864+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.052860+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:08:49.056328+00:00", "trade", 10.54, 85.0]
["2026-09-04T19:08:49.058974+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:08:49.071736+00:00", "trade", 10.54, 72.0]
["2026-09-04T19:08:49.072169+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.140482+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:49.195828+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.041533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.041578+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.041634+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.295757+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.295808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.296234+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.296284+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.407172+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:50.407678+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:51.373218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:51.858008+00:00", "trade", 10.5363, 1.0]
["2026-09-04T19:08:51.905097+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.152399+00:00", "trade", 10.535, 33.0]
["2026-09-04T19:08:52.153417+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.313473+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.451801+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.451867+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.451869+00:00", "trade", 10.535, 500.0]
["2026-09-04T19:08:52.451917+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.580277+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.615170+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.666026+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.666457+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.769151+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.790782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:52.862939+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:53.527628+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:54.241796+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:54.532211+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:54.678203+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:54.678273+00:00", "trade", 10.538, 1.0]
["2026-09-04T19:08:55.532999+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:55.809562+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:56.121908+00:00", "trade", 10.5475, 100.0]
["2026-09-04T19:08:56.534855+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:56.927528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:57.192034+00:00", "trade", 10.5441, 3.0]
["2026-09-04T19:08:57.555105+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:57.556017+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:57.556137+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:57.863423+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:58.562870+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:58.563782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:58.563862+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:58.775996+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:08:59.569768+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.010525+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.123334+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.589587+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.590484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.590554+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.609885+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:00.609957+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:09:00.610005+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:09:00.610062+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:09:00.610119+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:09:00.610174+00:00", "trade", 10.535, 300.0]
["2026-09-04T19:09:00.611241+00:00", "trade", 10.5422, 50.0]
["2026-09-04T19:09:01.611741+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:01.971140+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:01.971195+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.040004+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.619185+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.619255+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.620102+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.620183+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.700062+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:02.700102+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:03.638563+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:03.639475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:03.639550+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:03.853108+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:04.654212+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:04.655119+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:04.655204+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:04.861404+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:09:05.123332+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:05.566920+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:09:05.658493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:05.659411+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:05.659491+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:05.873459+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:06.658781+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:06.659653+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:06.659773+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:07.123335+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:07.283275+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:07.283330+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:07.283936+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:07.439181+00:00", "trade", 10.544, 2.0]
["2026-09-04T19:09:07.482956+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:09:07.771655+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.155451+00:00", "trade", 10.544, 8.0]
["2026-09-04T19:09:08.155484+00:00", "trade", 10.544, 3.0]
["2026-09-04T19:09:08.187183+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.187248+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.187639+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.188110+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.188190+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:08.372854+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:09.007442+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:09.125167+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:09.125217+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:10.567064+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:10.567109+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:10.567124+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:10.802448+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:11.269507+00:00", "trade", 10.5376, 12.0]
["2026-09-04T19:09:11.287704+00:00", "trade", 10.535, 110.0]
["2026-09-04T19:09:11.424597+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:11.730735+00:00", "trade", 10.5394, 21.0]
["2026-09-04T19:09:12.117885+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322942+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322960+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:09:12.322972+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322972+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322977+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322982+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.322987+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.323243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.323609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.323609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:12.326936+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:13.389374+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:09:13.389498+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:09:13.420982+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:13.472720+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:13.819333+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:14.088879+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:14.220887+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:09:15.098318+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:15.885784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:15.885885+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:15.885890+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:15.885945+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.002537+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.002597+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.022369+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:09:16.022381+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:09:16.022385+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:09:16.022387+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:09:16.022390+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:09:16.022394+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.022397+00:00", "trade", 10.53, 22.0]
["2026-09-04T19:09:16.022449+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.022464+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.022464+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.022640+00:00", "trade", 10.53, 16.0]
["2026-09-04T19:09:16.022913+00:00", "trade", 10.53, 12.0]
["2026-09-04T19:09:16.022945+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028432+00:00", "trade", 10.53, 140.0]
["2026-09-04T19:09:16.028433+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028433+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028434+00:00", "trade", 10.53, 360.0]
["2026-09-04T19:09:16.028447+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:09:16.028449+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:09:16.028449+00:00", "trade", 10.53, 60.0]
["2026-09-04T19:09:16.028493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028499+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028509+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028569+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028594+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028839+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.028844+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.034543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.034543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.036543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:16.042947+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:09:16.043584+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:17.022451+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:17.022501+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:18.172339+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:18.172399+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:20.178116+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:20.178161+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:20.945862+00:00", "trade", 10.532, 10.0]
["2026-09-04T19:09:20.947699+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:20.947740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:20.960420+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:09:21.047732+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:21.998601+00:00", "trade", 10.5409, 34.0]
["2026-09-04T19:09:22.017627+00:00", "trade", 10.5437, 4.0]
["2026-09-04T19:09:22.018517+00:00", "trade", 10.5437, 4.0]
["2026-09-04T19:09:22.224088+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:23.293692+00:00", "trade", 10.54, 797.0]
["2026-09-04T19:09:23.294053+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:09:23.807601+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:23.807616+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:23.807661+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.070441+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.070499+00:00", "trade", 10.53, 94.0]
["2026-09-04T19:09:24.070777+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.241823+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.340158+00:00", "trade", 10.541, 30.0]
["2026-09-04T19:09:24.864032+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.904207+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:24.904258+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.588984+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:09:25.588985+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.589371+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.589446+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.590007+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.625416+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744254+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744304+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744319+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744329+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744349+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744369+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.744424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.747015+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:25.747737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022375+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022398+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:09:26.022404+00:00", "trade", 10.53, 12.0]
["2026-09-04T19:09:26.022416+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:09:26.022422+00:00", "trade", 10.53, 43.0]
["2026-09-04T19:09:26.022465+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022585+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022675+00:00", "trade", 10.53, 14.0]
["2026-09-04T19:09:26.022876+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022886+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022966+00:00", "trade", 10.53, 46.0]
["2026-09-04T19:09:26.022991+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.022991+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.047319+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.047379+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.047424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.179659+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.179714+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.179719+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.179724+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.374862+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.375208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.375329+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.375454+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.375509+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.375514+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:26.730121+00:00", "trade", 10.5435, 100.0]
["2026-09-04T19:09:26.827976+00:00", "trade", 10.5473, 26.0]
["2026-09-04T19:09:26.909714+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:27.187058+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:27.187088+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:27.187123+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:27.187133+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.294084+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.294144+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.294154+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.294159+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.383100+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.734866+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:28.994654+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:30.010553+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:30.172543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:30.568845+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:30.612729+00:00", "trade", 10.5343, 11.0]
["2026-09-04T19:09:32.435677+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:32.538502+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:32.538556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:32.538561+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:32.539832+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:09:32.642800+00:00", "trade", 10.5435, 4.0]
["2026-09-04T19:09:33.183289+00:00", "trade", 10.5473, 3.0]
["2026-09-04T19:09:33.636121+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:09:33.848852+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:09:34.261099+00:00", "trade", 10.5473, 100.0]
["2026-09-04T19:09:34.697823+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:35.192539+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:39.481857+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:39.481908+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:39.489054+00:00", "trade", 10.535, 23.0]
["2026-09-04T19:09:39.826681+00:00", "trade", 10.5435, 21.0]
["2026-09-04T19:09:39.830422+00:00", "trade", 10.5435, 5.0]
["2026-09-04T19:09:39.834681+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:39.836545+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:40.291054+00:00", "trade", 10.5435, 2.0]
["2026-09-04T19:09:41.732731+00:00", "trade", 10.5342, 6.0]
["2026-09-04T19:09:42.039942+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.375881+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:09:42.449391+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:09:42.506807+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:09:42.506862+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.506872+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.507609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.507749+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.507749+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.508060+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:42.856197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:44.032949+00:00", "trade", 10.5432, 3.0]
["2026-09-04T19:09:44.091804+00:00", "trade", 10.535, 16.0]
["2026-09-04T19:09:44.759435+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:45.195456+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:45.208322+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:46.034361+00:00", "trade", 10.535, 24.0]
["2026-09-04T19:09:47.550493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:47.550814+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:47.551576+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:47.603624+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:47.781916+00:00", "trade", 10.547, 100.0]
["2026-09-04T19:09:48.199435+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:48.569022+00:00", "trade", 10.5432, 2.0]
["2026-09-04T19:09:48.834562+00:00", "trade", 10.5324, 1.0]
["2026-09-04T19:09:50.195585+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:09:51.940794+00:00", "trade", 10.547, 100.0]
["2026-09-04T19:09:52.380003+00:00", "trade", 10.532, 35.0]
["2026-09-04T19:09:52.401805+00:00", "trade", 10.5325, 35.0]
["2026-09-04T19:09:53.412579+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:09:56.320340+00:00", "trade", 10.5432, 5.0]
["2026-09-04T19:09:58.924634+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:10:00.010581+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:00.614732+00:00", "trade", 10.5348, 11.0]
["2026-09-04T19:10:01.227979+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:10:01.362766+00:00", "trade", 10.538, 1.0]
["2026-09-04T19:10:01.374638+00:00", "trade", 10.5404, 100.0]
["2026-09-04T19:10:01.751872+00:00", "trade", 10.5432, 80.0]
["2026-09-04T19:10:01.775881+00:00", "trade", 10.5369, 1.0]
["2026-09-04T19:10:03.733287+00:00", "trade", 10.5342, 20.0]
["2026-09-04T19:10:03.943216+00:00", "trade", 10.547, 300.0]
["2026-09-04T19:10:05.118710+00:00", "trade", 10.5397, 118.0]
["2026-09-04T19:10:05.333742+00:00", "trade", 10.5432, 4.0]
["2026-09-04T19:10:05.476187+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:10:08.784807+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:10:09.569828+00:00", "trade", 10.535, 53.0]
["2026-09-04T19:10:10.567458+00:00", "trade", 10.5431, 2.0]
["2026-09-04T19:10:10.764411+00:00", "trade", 10.5431, 5.0]
["2026-09-04T19:10:11.734733+00:00", "trade", 10.5349, 9.0]
["2026-09-04T19:10:14.721173+00:00", "trade", 10.5467, 100.0]
["2026-09-04T19:10:15.181591+00:00", "trade", 10.5467, 100.0]
["2026-09-04T19:10:15.335383+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:10:15.345896+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:10:15.345899+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:10:15.402658+00:00", "trade", 10.535, 71.0]
["2026-09-04T19:10:16.087920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:16.088271+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:16.088336+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:16.526844+00:00", "trade", 10.5404, 5.0]
["2026-09-04T19:10:18.540872+00:00", "trade", 10.5467, 100.0]
["2026-09-04T19:10:20.654318+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654343+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:10:20.654343+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654343+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654343+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654353+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654368+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654388+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654430+00:00", "trade", 10.53, 31.0]
["2026-09-04T19:10:20.654433+00:00", "trade", 10.53, 69.0]
["2026-09-04T19:10:20.654453+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654503+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654503+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654513+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.654914+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.655771+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:20.991065+00:00", "trade", 10.535, 4000.0]
["2026-09-04T19:10:21.104022+00:00", "trade", 10.5348, 27.0]
["2026-09-04T19:10:21.202440+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:21.209763+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:21.503840+00:00", "trade", 10.5301, 150.0]
["2026-09-04T19:10:22.157612+00:00", "trade", 10.5425, 5.0]
["2026-09-04T19:10:22.540723+00:00", "trade", 10.5425, 100.0]
["2026-09-04T19:10:22.860180+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:24.120169+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:24.255285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:26.004628+00:00", "trade", 10.5347, 37.0]
["2026-09-04T19:10:26.005004+00:00", "trade", 10.5347, 1.0]
["2026-09-04T19:10:26.006252+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:27.884481+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:27.884596+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:27.884816+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:27.885052+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:27.887790+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:10:27.910531+00:00", "trade", 10.5462, 100.0]
["2026-09-04T19:10:28.590461+00:00", "trade", 10.5425, 7.0]
["2026-09-04T19:10:28.695375+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:10:28.696557+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:10:28.697152+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:28.888266+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:29.123330+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:29.923005+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.010609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.123332+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.616734+00:00", "trade", 10.5348, 20.0]
["2026-09-04T19:10:30.738884+00:00", "trade", 10.5394, 2250.0]
["2026-09-04T19:10:30.857241+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.962496+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.963478+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.963533+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:10:30.972129+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:30.995126+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:10:31.024596+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:10:31.208485+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:31.363073+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:31.513560+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:31.901222+00:00", "trade", 10.5389, 2.0]
["2026-09-04T19:10:33.573085+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:33.579721+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:33.579771+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:33.582393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:33.870172+00:00", "trade", 10.5417, 3.0]
["2026-09-04T19:10:35.615058+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:36.037708+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:36.099608+00:00", "trade", 10.5301, 12.0]
["2026-09-04T19:10:36.643918+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:36.841167+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:36.841239+00:00", "trade", 10.536, 1.0]
["2026-09-04T19:10:37.659994+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:37.665401+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:38.295143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:39.070190+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:40.880342+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:41.010731+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:41.010792+00:00", "trade", 10.5387, 1.0]
["2026-09-04T19:10:41.377739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:41.736733+00:00", "trade", 10.5364, 22.0]
["2026-09-04T19:10:41.841739+00:00", "trade", 10.5409, 2.0]
["2026-09-04T19:10:43.236822+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:43.237103+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:43.241774+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:44.239891+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:44.441931+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:45.260737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:45.441927+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:46.099119+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:46.105058+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:46.702313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:48.118017+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:48.118022+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:48.118143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:48.444104+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:10:49.147995+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:49.178212+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:49.333301+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:49.333641+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:50.664359+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:51.542621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:51.542686+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:51.850372+00:00", "trade", 10.5408, 9.0]
["2026-09-04T19:10:52.073788+00:00", "trade", 10.5357, 2.0]
["2026-09-04T19:10:52.509532+00:00", "trade", 10.53, 99.0]
["2026-09-04T19:10:52.556287+00:00", "trade", 10.535, 99.0]
["2026-09-04T19:10:52.866107+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:52.867074+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:52.868638+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:52.880857+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:54.077019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:54.148419+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:54.640171+00:00", "trade", 10.5408, 6.0]
["2026-09-04T19:10:55.716235+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:55.724555+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:10:56.420666+00:00", "trade", 10.5408, 100.0]
["2026-09-04T19:10:57.401543+00:00", "trade", 10.5458, 65.0]
["2026-09-04T19:10:57.414134+00:00", "trade", 10.5458, 26.0]
["2026-09-04T19:10:59.961852+00:00", "trade", 10.5458, 500.0]
["2026-09-04T19:11:00.010636+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:00.618733+00:00", "trade", 10.539, 12.0]
["2026-09-04T19:11:00.632154+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:04.259769+00:00", "trade", 10.535, 9.0]
["2026-09-04T19:11:05.387810+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:11:05.432294+00:00", "trade", 10.5396, 4.0]
["2026-09-04T19:11:05.432532+00:00", "trade", 10.5396, 3.0]
["2026-09-04T19:11:07.076870+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:11:07.270575+00:00", "trade", 10.5396, 200.0]
["2026-09-04T19:11:07.306874+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:07.770062+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:07.774518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:07.995427+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:11:09.106543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:09.125764+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:09.320637+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:09.330280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:09.330516+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:09.330851+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:10.611025+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:11:11.006198+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.006298+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.011646+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.047827+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.047877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.047937+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.047982+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.364024+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.569412+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:11.667102+00:00", "trade", 10.5355, 1.0]
["2026-09-04T19:11:11.738735+00:00", "trade", 10.5354, 2.0]
["2026-09-04T19:11:12.325444+00:00", "trade", 10.5358, 2.0]
["2026-09-04T19:11:12.369231+00:00", "trade", 10.5396, 2.0]
["2026-09-04T19:11:13.066327+00:00", "trade", 10.5457, 10.0]
["2026-09-04T19:11:15.099621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:15.222654+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:15.238272+00:00", "trade", 10.5395, 3.0]
["2026-09-04T19:11:16.656767+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.657324+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.657735+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.657755+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.657820+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.657820+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.668620+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.836950+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:16.837226+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:17.015592+00:00", "trade", 10.535, 15.0]
["2026-09-04T19:11:17.177911+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:18.189780+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:18.190322+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:19.015989+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:19.020956+00:00", "trade", 10.5389, 4.0]
["2026-09-04T19:11:19.201585+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:19.201636+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:19.285926+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:19.285997+00:00", "trade", 10.535, 12.0]
["2026-09-04T19:11:19.754426+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:11:19.841733+00:00", "trade", 10.5389, 100.0]
["2026-09-04T19:11:20.632591+00:00", "trade", 10.535, 40.0]
["2026-09-04T19:11:20.638836+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:20.638891+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:21.890138+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:11:22.060123+00:00", "trade", 10.535, 14.0]
["2026-09-04T19:11:22.431617+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:11:22.771247+00:00", "trade", 10.5351, 47.0]
["2026-09-04T19:11:22.771623+00:00", "trade", 10.5351, 1.0]
["2026-09-04T19:11:23.699159+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:23.731020+00:00", "trade", 10.5389, 100.0]
["2026-09-04T19:11:24.804421+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:25.525214+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:25.569584+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:25.582254+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:25.583453+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:25.583482+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:26.044024+00:00", "trade", 10.5399, 2.0]
["2026-09-04T19:11:26.061213+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:26.061263+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:26.339785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:26.593126+00:00", "trade", 10.5389, 5.0]
["2026-09-04T19:11:26.871092+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:26.871884+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:26.871934+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:27.654554+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:27.698674+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:27.698785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:27.801659+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:28.047659+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:28.047714+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:28.235891+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:11:29.036569+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:29.036920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:29.038459+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:11:29.038523+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:29.081080+00:00", "trade", 10.5449, 200.0]
["2026-09-04T19:11:29.095995+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:29.829565+00:00", "trade", 10.54, 199.0]
["2026-09-04T19:11:29.829634+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:29.830355+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:11:30.010669+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.189634+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.189800+00:00", "trade", 10.54, 59.0]
["2026-09-04T19:11:30.189830+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.189870+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.193853+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:11:30.531342+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.531387+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:30.620742+00:00", "trade", 10.5375, 4.0]
["2026-09-04T19:11:30.765448+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.241805+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.241915+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.466370+00:00", "trade", 10.5388, 3.0]
["2026-09-04T19:11:31.721425+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.805389+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.905438+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.905443+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.905497+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:31.936250+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:32.110645+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:32.295775+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:32.610598+00:00", "trade", 10.5376, 1.0]
["2026-09-04T19:11:32.660171+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:33.431253+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:33.852405+00:00", "trade", 10.5362, 2.0]
["2026-09-04T19:11:33.852534+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:34.879866+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:34.884457+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:36.004127+00:00", "trade", 10.53, 99.0]
["2026-09-04T19:11:36.051273+00:00", "trade", 10.535, 99.0]
["2026-09-04T19:11:38.037184+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:11:38.460939+00:00", "trade", 10.5342, 750.0]
["2026-09-04T19:11:39.412884+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:39.547944+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:11:40.589259+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:41.740737+00:00", "trade", 10.5355, 5.0]
["2026-09-04T19:11:42.199923+00:00", "trade", 10.5387, 5.0]
["2026-09-04T19:11:42.217533+00:00", "trade", 10.5387, 3.0]
["2026-09-04T19:11:42.378252+00:00", "trade", 10.5362, 1.0]
["2026-09-04T19:11:42.603070+00:00", "trade", 10.5447, 100.0]
["2026-09-04T19:11:42.819055+00:00", "trade", 10.53, 50.0]
["2026-09-04T19:11:43.960183+00:00", "trade", 10.5361, 94.0]
["2026-09-04T19:11:44.697333+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.697352+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:44.699619+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699629+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699635+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:44.699647+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:44.699709+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699710+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:44.699734+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699744+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.699759+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:44.857314+00:00", "trade", 10.5387, 2.0]
["2026-09-04T19:11:45.162149+00:00", "trade", 10.535, 64.0]
["2026-09-04T19:11:45.185259+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:11:45.699760+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:45.699770+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:45.699806+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:45.768429+00:00", "trade", 10.5331, 1.0]
["2026-09-04T19:11:46.574633+00:00", "trade", 10.535, 40.0]
["2026-09-04T19:11:47.008646+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:47.009057+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:47.163700+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:47.186519+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:47.363510+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:49.360571+00:00", "trade", 10.5443, 21.0]
["2026-09-04T19:11:49.868012+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:49.868748+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:49.872232+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:50.681240+00:00", "trade", 10.5443, 23.0]
["2026-09-04T19:11:51.386541+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:51.502670+00:00", "trade", 10.5443, 1.0]
["2026-09-04T19:11:52.448880+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:11:52.761164+00:00", "trade", 10.5389, 100.0]
["2026-09-04T19:11:55.372928+00:00", "trade", 10.5443, 15.0]
["2026-09-04T19:11:56.420891+00:00", "trade", 10.5387, 4.0]
["2026-09-04T19:11:56.470515+00:00", "trade", 10.5387, 6.0]
["2026-09-04T19:11:57.407781+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.408798+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.408878+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.409209+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.409710+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.412752+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.419458+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.419609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.419637+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:11:57.419664+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.664065+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.664110+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.667879+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.732107+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732107+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:11:57.732109+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732112+00:00", "trade", 10.535, 300.0]
["2026-09-04T19:11:57.732112+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732224+00:00", "trade", 10.535, 400.0]
["2026-09-04T19:11:57.732236+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732242+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.732252+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.732292+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.732296+00:00", "trade", 10.535, 400.0]
["2026-09-04T19:11:57.732307+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.732654+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732732+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:11:57.732753+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.732981+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:11:57.733069+00:00", "trade", 10.535, 509.0]
["2026-09-04T19:11:57.733123+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:11:57.733183+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:11:57.733294+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.733765+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.734001+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:57.734007+00:00", "trade", 10.535, 400.0]
["2026-09-04T19:11:57.747423+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:11:58.197477+00:00", "trade", 10.535, 9.0]
["2026-09-04T19:12:00.010702+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.028755+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.028840+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.194729+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.194799+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.241776+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.241796+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.285475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.295749+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.295794+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.295859+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.297401+00:00", "trade", 10.535, 70.0]
["2026-09-04T19:12:00.297518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.297568+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.622741+00:00", "trade", 10.5353, 19.0]
["2026-09-04T19:12:00.824419+00:00", "trade", 10.5301, 21.0]
["2026-09-04T19:12:00.976487+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:00.976602+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:02.366423+00:00", "trade", 10.5385, 100.0]
["2026-09-04T19:12:03.175187+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:03.175257+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:03.441786+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:03.859664+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:04.297314+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:04.653836+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:05.325172+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:05.325236+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:12:05.336964+00:00", "trade", 10.535, 235.0]
["2026-09-04T19:12:05.783877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.177979+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258049+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258104+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258114+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258325+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258786+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.258846+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.261532+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.261577+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.490948+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.495844+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.495864+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.495904+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.495912+00:00", "trade", 10.535, 150.0]
["2026-09-04T19:12:06.495969+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.496141+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.496989+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.497016+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.497082+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.497546+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.497548+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.499082+00:00", "trade", 10.535, 25.0]
["2026-09-04T19:12:06.499106+00:00", "trade", 10.535, 75.0]
["2026-09-04T19:12:06.500080+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.501205+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.501623+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.502545+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.506089+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.516473+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.516493+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.553406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.612737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.613088+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.613138+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.613158+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.613188+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.638218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.638268+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.639546+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:06.639606+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.640553+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.946520+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:06.946816+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.293380+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.293735+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.293785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.296266+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.484846+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:12:07.777515+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:07.777931+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:08.246102+00:00", "trade", 10.5384, 3.0]
["2026-09-04T19:12:08.762802+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:09.121194+00:00", "trade", 10.5355, 11.0]
["2026-09-04T19:12:09.258719+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:09.293217+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:12:10.904993+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:10.909639+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:11.742740+00:00", "trade", 10.5354, 17.0]
["2026-09-04T19:12:12.028332+00:00", "trade", 10.5384, 5.0]
["2026-09-04T19:12:14.638626+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.646866+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.646931+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.647758+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.670963+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.670974+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:14.671259+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:15.328239+00:00", "trade", 10.535, 32.0]
["2026-09-04T19:12:15.347922+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:15.925116+00:00", "trade", 10.535, 33.0]
["2026-09-04T19:12:16.313898+00:00", "trade", 10.535, 500.0]
["2026-09-04T19:12:16.413820+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:16.529354+00:00", "trade", 10.536, 4.0]
["2026-09-04T19:12:17.869395+00:00", "trade", 10.5385, 2.0]
["2026-09-04T19:12:19.161395+00:00", "trade", 10.5436, 100.0]
["2026-09-04T19:12:19.852873+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:12:19.987233+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:20.070716+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:20.089471+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:20.362515+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:21.062689+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:21.396784+00:00", "trade", 10.532, 10.0]
["2026-09-04T19:12:21.405924+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:21.411147+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:12:22.011575+00:00", "trade", 10.5385, 4.0]
["2026-09-04T19:12:22.246839+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:22.264961+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:22.661393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:22.661393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:22.661939+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:22.975515+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:22.980712+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:23.622320+00:00", "trade", 10.5436, 10.0]
["2026-09-04T19:12:25.095693+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:25.924598+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:25.925405+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:25.925460+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:25.932973+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:25.933028+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:26.508281+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:12:27.372042+00:00", "trade", 10.5386, 1.0]
["2026-09-04T19:12:27.404336+00:00", "trade", 10.5436, 200.0]
["2026-09-04T19:12:28.649529+00:00", "trade", 10.5323, 2.0]
["2026-09-04T19:12:28.708427+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:12:28.714360+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:12:28.714391+00:00", "trade", 10.54, 94.0]
["2026-09-04T19:12:28.714394+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:12:28.714397+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:12:28.714400+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:12:28.714400+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714410+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:12:28.714414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714415+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714415+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714418+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:12:28.714418+00:00", "trade", 10.54, 1477.0]
["2026-09-04T19:12:28.714421+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:12:28.714427+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714427+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714430+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:12:28.714433+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714439+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714444+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714451+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:12:28.714451+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:12:28.714460+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:12:28.714469+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:12:28.714474+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714474+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714489+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714514+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714526+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.714526+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:12:28.714539+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714613+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:12:28.714654+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714669+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714674+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714729+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714734+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714744+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714769+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714774+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714779+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714814+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714824+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714840+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:12:28.714925+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:12:28.714935+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:12:28.714935+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:12:28.714980+00:00", "trade", 10.54, 95.0]
["2026-09-04T19:12:28.715005+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:12:28.715058+00:00", "trade", 10.54, 305.0]
["2026-09-04T19:12:28.715058+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:28.715075+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715140+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715331+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715551+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:12:28.715591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715659+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:12:28.715727+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.715742+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.716468+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.718433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.718451+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:12:28.718458+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.718468+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.718503+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.718659+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.719706+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.719746+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.720463+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.720508+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.720513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.720518+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.722458+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.724639+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:12:28.726497+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.726542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.823829+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:28.905247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:29.675873+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:29.714500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:29.770533+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:12:30.010739+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:30.409698+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:30.533367+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:30.624738+00:00", "trade", 10.5382, 28.0]
["2026-09-04T19:12:30.715178+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:12:30.755470+00:00", "trade", 10.5386, 7.0]
["2026-09-04T19:12:31.340775+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:31.520828+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:32.086372+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:32.086432+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:33.747596+00:00", "trade", 10.5386, 3.0]
["2026-09-04T19:12:33.909218+00:00", "trade", 10.5371, 2.0]
["2026-09-04T19:12:34.549080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:34.574822+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:34.692902+00:00", "trade", 10.5386, 32.0]
["2026-09-04T19:12:34.934361+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:34.989913+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:35.043214+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:35.223284+00:00", "trade", 10.545, 13.0]
["2026-09-04T19:12:36.662754+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:12:37.619186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.211690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.277441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.277792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.277802+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.278110+00:00", "trade", 10.545, 162.0]
["2026-09-04T19:12:38.490437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.490497+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:38.490542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:40.907672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.012887+00:00", "trade", 10.5372, 1.0]
["2026-09-04T19:12:41.040016+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.040066+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.625032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.625092+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.625167+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.744742+00:00", "trade", 10.5396, 16.0]
["2026-09-04T19:12:41.945084+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:12:41.945438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.945443+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:41.945498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:43.230964+00:00", "trade", 10.5386, 100.0]
["2026-09-04T19:12:44.023557+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:44.509684+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:12:46.288649+00:00", "trade", 10.5462, 100.0]
["2026-09-04T19:12:47.833195+00:00", "trade", 10.5387, 7.0]
["2026-09-04T19:12:49.053089+00:00", "trade", 10.5387, 2.0]
["2026-09-04T19:12:49.251940+00:00", "trade", 10.5387, 100.0]
["2026-09-04T19:12:50.931687+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:12:51.338280+00:00", "trade", 10.545, 17.0]
["2026-09-04T19:12:51.651932+00:00", "trade", 10.5387, 5.0]
["2026-09-04T19:12:52.855587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:55.066610+00:00", "trade", 10.5387, 101.0]
["2026-09-04T19:12:56.022128+00:00", "trade", 10.5497, 750.0]
["2026-09-04T19:12:56.553136+00:00", "trade", 10.54, 42.0]
["2026-09-04T19:12:56.652699+00:00", "trade", 10.545, 158.0]
["2026-09-04T19:12:57.403352+00:00", "trade", 10.5381, 2.0]
["2026-09-04T19:12:58.482350+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:12:59.428605+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:12:59.428664+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.428679+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.428729+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.429019+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.429551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.430388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.449513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.458625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.458685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:12:59.689413+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:00.010762+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:00.626743+00:00", "trade", 10.5467, 6.0]
["2026-09-04T19:13:00.796999+00:00", "trade", 10.5389, 4.0]
["2026-09-04T19:13:02.605283+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:02.605348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:02.605348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:02.605398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:02.606220+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:02.790481+00:00", "trade", 10.5388, 3.0]
["2026-09-04T19:13:02.791130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:03.539614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:03.540045+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:03.540110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.657535+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.657591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.657666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.658528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.660688+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.660703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.660755+00:00", "trade", 10.5398, 3.0]
["2026-09-04T19:13:04.661410+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.661610+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.661650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.697676+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.697746+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.697791+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.697836+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:04.698538+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.698543+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.698658+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.698743+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.764079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.764485+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.764720+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.996010+00:00", "trade", 10.541, 9.0]
["2026-09-04T19:13:04.996586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.997333+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.997388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.997433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:04.997518+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:05.046690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:05.246971+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:13:06.104344+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:06.105081+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:06.401941+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:06.402031+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:06.413311+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:13:06.940311+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:07.832792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:07.834020+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:08.374521+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:13:08.541872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:08.699206+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:08.699261+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:08.699266+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:08.699331+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.185515+00:00", "trade", 10.5401, 100.0]
["2026-09-04T19:13:10.187723+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.187723+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.187899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.187949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.696302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.696643+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.696986+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:10.697490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.916586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.916801+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.929812+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:10.929882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:11.362509+00:00", "trade", 10.5392, 2.0]
["2026-09-04T19:13:11.746736+00:00", "trade", 10.5464, 5.0]
["2026-09-04T19:13:12.227035+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.241780+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.241845+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.242888+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.242908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.242963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.243023+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.320108+00:00", "trade", 10.5429, 5.0]
["2026-09-04T19:13:12.814632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:12.814677+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:13.252262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:13.703709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:13.991273+00:00", "trade", 10.545, 94.0]
["2026-09-04T19:13:14.117127+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:14.117192+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:15.166736+00:00", "trade", 10.5392, 19.0]
["2026-09-04T19:13:15.242092+00:00", "trade", 10.5384, 2.0]
["2026-09-04T19:13:16.004082+00:00", "trade", 10.546, 9.0]
["2026-09-04T19:13:16.641378+00:00", "trade", 10.5429, 11.0]
["2026-09-04T19:13:16.842866+00:00", "trade", 10.5414, 11.0]
["2026-09-04T19:13:18.017612+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:18.017722+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:18.017772+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:18.427328+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:13:18.741792+00:00", "trade", 10.5402, 99.0]
["2026-09-04T19:13:19.136525+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:13:19.136586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:19.136656+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:19.259253+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:19.414860+00:00", "trade", 10.545, 727.0]
["2026-09-04T19:13:21.662574+00:00", "trade", 10.5393, 2.0]
["2026-09-04T19:13:22.282247+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:22.282252+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282253+00:00", "trade", 10.545, 700.0]
["2026-09-04T19:13:22.282253+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282256+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282259+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282259+00:00", "trade", 10.54, 2000.0]
["2026-09-04T19:13:22.282262+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:13:22.282262+00:00", "trade", 10.54, 900.0]
["2026-09-04T19:13:22.282265+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:13:22.282362+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282371+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:13:22.282373+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:13:22.282376+00:00", "trade", 10.54, 179.0]
["2026-09-04T19:13:22.282392+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282407+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282410+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:13:22.282413+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:13:22.282413+00:00", "trade", 10.54, 505.0]
["2026-09-04T19:13:22.282427+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282533+00:00", "trade", 10.54, 1000.0]
["2026-09-04T19:13:22.282553+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282563+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282578+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282593+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:13:22.282638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282648+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282653+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282653+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282656+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:13:22.282659+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:13:22.282665+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282674+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:13:22.282680+00:00", "trade", 10.54, 750.0]
["2026-09-04T19:13:22.282686+00:00", "trade", 10.54, 285.0]
["2026-09-04T19:13:22.282693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282794+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:13:22.282808+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.282945+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.282979+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.284537+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.286482+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.286833+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.296041+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:13:22.303056+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:13:22.305181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.313789+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:13:22.313810+00:00", "trade", 10.542, 6.0]
["2026-09-04T19:13:22.318925+00:00", "trade", 10.545, 693.0]
["2026-09-04T19:13:22.318949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.318949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.318994+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319039+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319065+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319065+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319160+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.319875+00:00", "trade", 10.5425, 6.0]
["2026-09-04T19:13:22.321075+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:13:22.321430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.322022+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.322122+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.322468+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.323149+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.329910+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.340115+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.340375+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:22.392534+00:00", "trade", 10.545, 3000.0]
["2026-09-04T19:13:22.393824+00:00", "trade", 10.5421, 56.0]
["2026-09-04T19:13:22.987764+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:22.988245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:23.208639+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:23.209235+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:23.272139+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:23.286624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:23.954481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:24.624646+00:00", "trade", 10.5428, 100.0]
["2026-09-04T19:13:24.731774+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:24.732295+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:24.857853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.115736+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.225933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.226399+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.592084+00:00", "trade", 10.5399, 100.0]
["2026-09-04T19:13:25.837090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.837531+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:25.837531+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:26.004084+00:00", "trade", 10.5401, 20.0]
["2026-09-04T19:13:28.170727+00:00", "trade", 10.5399, 11.0]
["2026-09-04T19:13:28.179358+00:00", "trade", 10.5399, 5.0]
["2026-09-04T19:13:29.750265+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:29.750320+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:29.750331+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:29.750334+00:00", "trade", 10.545, 59.0]
["2026-09-04T19:13:30.010789+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.373544+00:00", "trade", 10.545, 470.0]
["2026-09-04T19:13:35.896738+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.896743+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.896748+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.896755+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:13:35.896758+00:00", "trade", 10.54, 90.0]
["2026-09-04T19:13:35.897445+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.898121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:35.898923+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:36.007797+00:00", "trade", 10.5403, 2.0]
["2026-09-04T19:13:36.008268+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:36.662558+00:00", "trade", 10.5428, 100.0]
["2026-09-04T19:13:37.646366+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:38.618382+00:00", "trade", 10.545, 63.0]
["2026-09-04T19:13:38.618511+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:13:41.748738+00:00", "trade", 10.5421, 43.0]
["2026-09-04T19:13:42.081957+00:00", "trade", 10.5428, 100.0]
["2026-09-04T19:13:42.822996+00:00", "trade", 10.5426, 1.0]
["2026-09-04T19:13:43.113409+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:43.244891+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:43.330084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:43.330936+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:43.517068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:43.525022+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:44.657518+00:00", "trade", 10.5388, 5.0]
["2026-09-04T19:13:45.624998+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:45.625098+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:45.649744+00:00", "trade", 10.5388, 6.0]
["2026-09-04T19:13:46.519441+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:13:46.635495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:46.637013+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:47.640513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:47.641099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:47.741795+00:00", "trade", 10.5428, 26.0]
["2026-09-04T19:13:48.161897+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:51.985676+00:00", "trade", 10.5406, 1.0]
["2026-09-04T19:13:52.395742+00:00", "trade", 10.5441, 3.0]
["2026-09-04T19:13:52.950368+00:00", "trade", 10.5421, 100.0]
["2026-09-04T19:13:53.386756+00:00", "trade", 10.5388, 2.0]
["2026-09-04T19:13:53.603555+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:53.861813+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:55.148656+00:00", "trade", 10.5473, 3.0]
["2026-09-04T19:13:55.148717+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:55.162429+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:56.783686+00:00", "trade", 10.5401, 2250.0]
["2026-09-04T19:13:56.822434+00:00", "trade", 10.545, 264.0]
["2026-09-04T19:13:56.825477+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:56.948758+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:13:56.952111+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:13:57.061204+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:57.209132+00:00", "trade", 10.539, 4.0]
["2026-09-04T19:13:59.374630+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:59.378469+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:13:59.378534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:59.378544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:59.378615+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:13:59.378675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:00.010827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:00.434188+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:00.934827+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:14:01.029709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:02.435179+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:02.436186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:02.436587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:02.947181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:02.951541+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:03.109712+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:04.864417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:05.176729+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:14:06.241795+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.139413+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:14:07.139484+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.139484+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.140792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.210352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.759558+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.759562+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:14:07.759563+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.759573+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.759583+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.760279+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.760515+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.820528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.861069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.861510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:07.929101+00:00", "trade", 10.539, 8.0]
["2026-09-04T19:14:07.930128+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:08.178475+00:00", "trade", 10.539, 3.0]
["2026-09-04T19:14:08.535752+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:08.563709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:08.564380+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:10.678424+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:10.941670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:10.942843+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:14:10.945314+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:11.750740+00:00", "trade", 10.5414, 11.0]
["2026-09-04T19:14:12.430313+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:12.430393+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:12.430734+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:13.201631+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:14:13.201670+00:00", "trade", 10.545, 8.0]
["2026-09-04T19:14:13.201769+00:00", "trade", 10.545, 392.0]
["2026-09-04T19:14:13.203240+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:13.203261+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:14:13.203471+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:14:13.203646+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:14:13.204097+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:13.438424+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:16.114555+00:00", "trade", 10.5463, 1000.0]
["2026-09-04T19:14:16.460951+00:00", "trade", 10.5423, 3.0]
["2026-09-04T19:14:16.530104+00:00", "trade", 10.5422, 4.0]
["2026-09-04T19:14:22.032229+00:00", "trade", 10.5394, 4.0]
["2026-09-04T19:14:22.038324+00:00", "trade", 10.5394, 5.0]
["2026-09-04T19:14:22.211812+00:00", "trade", 10.5499, 4739.0]
["2026-09-04T19:14:22.212212+00:00", "trade", 10.5499, 1.0]
["2026-09-04T19:14:22.214375+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:14:22.214887+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:22.214922+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:22.217343+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:14:22.310086+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:22.313424+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:14:22.314018+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:22.314067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:22.314098+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:22.318281+00:00", "trade", 10.5415, 100.0]
["2026-09-04T19:14:22.397738+00:00", "trade", 10.5461, 40.0]
["2026-09-04T19:14:23.927594+00:00", "trade", 10.5404, 2.0]
["2026-09-04T19:14:23.961768+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:24.509625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:24.882372+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:24.882998+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:14:24.883083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:24.883103+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:25.570224+00:00", "trade", 10.5405, 100.0]
["2026-09-04T19:14:25.777068+00:00", "trade", 10.542, 1.0]
["2026-09-04T19:14:27.281167+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:27.281594+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:27.282230+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:27.332164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:27.332220+00:00", "trade", 10.545, 74.0]
["2026-09-04T19:14:28.531058+00:00", "trade", 10.545, 2250.0]
["2026-09-04T19:14:30.010850+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:30.048268+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:31.305547+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:31.482190+00:00", "trade", 10.5458, 12.0]
["2026-09-04T19:14:31.973931+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:14:32.020969+00:00", "trade", 10.5403, 99.0]
["2026-09-04T19:14:32.021056+00:00", "trade", 10.5407, 100.0]
["2026-09-04T19:14:32.658087+00:00", "trade", 10.5407, 5.0]
["2026-09-04T19:14:34.980037+00:00", "trade", 10.5407, 100.0]
["2026-09-04T19:14:35.694156+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:35.719928+00:00", "trade", 10.544, 2.0]
["2026-09-04T19:14:37.782941+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:37.782996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:38.637085+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:38.797303+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:14:38.801119+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:14:39.853007+00:00", "trade", 10.5407, 5.0]
["2026-09-04T19:14:40.125844+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:40.134970+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:40.135030+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:40.202230+00:00", "trade", 10.5419, 2.0]
["2026-09-04T19:14:40.786559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:40.901151+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:41.188986+00:00", "trade", 10.5423, 49.0]
["2026-09-04T19:14:42.487336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:42.736395+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:14:42.743044+00:00", "trade", 10.5422, 1.0]
["2026-09-04T19:14:43.135711+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:14:43.144663+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:44.061975+00:00", "trade", 10.541, 4.0]
["2026-09-04T19:14:44.902013+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:14:44.902090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:47.314135+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:14:47.314152+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:47.314157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:47.314182+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:47.378329+00:00", "trade", 10.545, 666.0]
["2026-09-04T19:14:47.562101+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:48.587232+00:00", "trade", 10.5411, 2.0]
["2026-09-04T19:14:48.801160+00:00", "trade", 10.5423, 100.0]
["2026-09-04T19:14:49.113747+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:14:49.113809+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:49.113839+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:49.113895+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:50.072493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:51.141078+00:00", "trade", 10.544, 1.0]
["2026-09-04T19:14:53.526115+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:53.540887+00:00", "trade", 10.545, 3572.0]
["2026-09-04T19:14:53.542760+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:53.543181+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:14:53.551872+00:00", "trade", 10.5401, 1.0]
["2026-09-04T19:14:53.574131+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:14:54.345596+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:54.663927+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:14:54.822501+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:55.121602+00:00", "trade", 10.5424, 20.0]
["2026-09-04T19:14:56.122997+00:00", "trade", 10.54, 194.0]
["2026-09-04T19:14:56.240115+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:56.273565+00:00", "trade", 10.545, 264.0]
["2026-09-04T19:14:56.332782+00:00", "trade", 10.5414, 5.0]
["2026-09-04T19:14:56.811667+00:00", "trade", 10.545, 47.0]
["2026-09-04T19:14:56.812064+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:14:57.406892+00:00", "trade", 10.544, 2.0]
["2026-09-04T19:14:57.661998+00:00", "trade", 10.5424, 100.0]
["2026-09-04T19:14:58.055455+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:14:58.584229+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.584320+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.584329+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:14:58.584470+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.584939+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.585934+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.628128+00:00", "trade", 10.545, 257.0]
["2026-09-04T19:14:58.628510+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.628660+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.628807+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.629102+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.630224+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:58.677204+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:14:59.945201+00:00", "trade", 10.5415, 2.0]
["2026-09-04T19:15:00.010867+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.026385+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:00.026469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.026519+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.026549+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.026715+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.026745+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.027266+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.027426+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.055528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.055596+00:00", "trade", 10.545, 509.0]
["2026-09-04T19:15:00.143471+00:00", "trade", 10.5415, 160.0]
["2026-09-04T19:15:00.207404+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.268670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.304844+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:00.304896+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.304907+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:15:00.304967+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:15:00.305526+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:00.305607+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:15:00.305868+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.306615+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.307918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.307926+00:00", "trade", 10.54, 47.0]
["2026-09-04T19:15:00.308399+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.308675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.309587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:00.310488+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:00.424928+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:00.431354+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:15:01.256891+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:03.021677+00:00", "trade", 10.5424, 13.0]
["2026-09-04T19:15:03.401991+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:03.402009+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:15:03.406755+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:03.406806+00:00", "trade", 10.545, 150.0]
["2026-09-04T19:15:03.407109+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:03.407897+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:03.407921+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:03.410526+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:03.751530+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:15:04.978106+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:15:05.106048+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:15:05.107407+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:15:05.193800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:05.346761+00:00", "trade", 10.5417, 5.0]
["2026-09-04T19:15:06.986851+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:07.017890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:07.782709+00:00", "trade", 10.5451, 29.0]
["2026-09-04T19:15:07.806730+00:00", "trade", 10.5451, 38.0]
["2026-09-04T19:15:08.663650+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:15:10.789679+00:00", "trade", 10.5417, 6.0]
["2026-09-04T19:15:12.100596+00:00", "trade", 10.5424, 100.0]
["2026-09-04T19:15:12.110129+00:00", "trade", 10.5424, 17.0]
["2026-09-04T19:15:12.246208+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:15:12.927101+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:15:13.651914+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:15:14.228962+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:14.708958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:15.092921+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:15.242692+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:15.347406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:15.474476+00:00", "trade", 10.5417, 3.0]
["2026-09-04T19:15:15.594561+00:00", "trade", 10.5401, 12.0]
["2026-09-04T19:15:16.009219+00:00", "trade", 10.5442, 2.0]
["2026-09-04T19:15:16.073120+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:16.719537+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:16.740602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:18.296805+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:18.664604+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:18.865955+00:00", "trade", 10.545, 292.0]
["2026-09-04T19:15:19.071576+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:19.125434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:19.714785+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:19.715847+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:20.333499+00:00", "trade", 10.5417, 2.0]
["2026-09-04T19:15:20.718525+00:00", "trade", 10.5418, 4.0]
["2026-09-04T19:15:20.754992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:20.776568+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:21.644730+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:15:22.442501+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:15:22.442573+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:23.757628+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:24.135371+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:24.135423+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:15:24.821639+00:00", "trade", 10.5411, 600.0]
["2026-09-04T19:15:25.487514+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:25.489013+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:25.515845+00:00", "trade", 10.5461, 2.0]
["2026-09-04T19:15:25.515935+00:00", "trade", 10.5454, 1.0]
["2026-09-04T19:15:25.870384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:25.991368+00:00", "trade", 10.545, 700.0]
["2026-09-04T19:15:26.381133+00:00", "trade", 10.5424, 13.0]
["2026-09-04T19:15:26.945499+00:00", "trade", 10.5423, 2.0]
["2026-09-04T19:15:26.957017+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:26.959137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.391399+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:15:27.392762+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.605764+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.946473+00:00", "trade", 10.5423, 4.0]
["2026-09-04T19:15:27.960241+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.965909+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.976174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:27.976247+00:00", "trade", 10.5416, 16.0]
["2026-09-04T19:15:27.999294+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:28.806798+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:28.977739+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:29.065944+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:29.362163+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:29.362438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:29.362503+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:29.362904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.010890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.338563+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.352702+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.353118+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.368870+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.369558+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.474903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.669565+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.669634+00:00", "trade", 10.55, 2380.0]
["2026-09-04T19:15:30.875068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:30.875073+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:31.544461+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:15:31.655497+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:31.655548+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:15:31.657302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:31.686552+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:32.404849+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:32.404899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:32.470405+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:32.587292+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:33.469935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:33.580624+00:00", "trade", 10.545, 70.0]
["2026-09-04T19:15:33.610269+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:33.610314+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:33.611221+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:34.091237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:34.091292+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:34.092254+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:34.215617+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.071637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.071687+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.072574+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.432063+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.432113+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.433251+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.463784+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:35.948907+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.371446+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.372398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.895130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.903425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.960441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.960491+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:36.961343+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:37.784706+00:00", "trade", 10.547, 14.0]
["2026-09-04T19:15:37.808736+00:00", "trade", 10.547, 18.0]
["2026-09-04T19:15:38.932984+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:38.933124+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:38.933911+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:38.933916+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:38.934352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:39.048408+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:39.049069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:39.419881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.225955+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:15:40.225959+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:40.225961+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.225963+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:15:40.225963+00:00", "trade", 10.54, 75.0]
["2026-09-04T19:15:40.225967+00:00", "trade", 10.54, 124.0]
["2026-09-04T19:15:40.225967+00:00", "trade", 10.54, 194.0]
["2026-09-04T19:15:40.226067+00:00", "trade", 10.54, 75.0]
["2026-09-04T19:15:40.226070+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:15:40.226082+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.226087+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.226132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.226212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.226222+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.226969+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.227054+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:40.318897+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:41.641791+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:41.642272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:41.962739+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:42.036559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:42.038800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:43.864904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:43.866919+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:43.874069+00:00", "trade", 10.545, 269.0]
["2026-09-04T19:15:45.021824+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032064+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:15:45.032064+00:00", "trade", 10.54, 90.0]
["2026-09-04T19:15:45.032074+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032076+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:15:45.032082+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:15:45.032086+00:00", "trade", 10.54, 419.0]
["2026-09-04T19:15:45.032086+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:15:45.032088+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:15:45.032093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032113+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032134+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032134+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032139+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032140+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032143+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:15:45.032144+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032169+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032224+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032279+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032281+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032284+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032284+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032285+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032287+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032290+00:00", "trade", 10.54, 71.0]
["2026-09-04T19:15:45.032290+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032294+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032294+00:00", "trade", 10.54, 450.0]
["2026-09-04T19:15:45.032299+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032299+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032364+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032419+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032429+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:15:45.032464+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:15:45.032464+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:15:45.032474+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:15:45.032550+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:15:45.032615+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.032640+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.032654+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:45.032661+00:00", "trade", 10.54, 826.0]
["2026-09-04T19:15:45.032789+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.032875+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.032930+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.032931+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.033101+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.033256+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.033266+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.033336+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.033637+00:00", "trade", 10.535, 51.0]
["2026-09-04T19:15:45.033828+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.034184+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.034581+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:15:45.035096+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:15:45.036409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.037536+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.038118+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:45.040398+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.042548+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.042618+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.050888+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.051412+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:15:45.066565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.087871+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.135128+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.135219+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.586877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:45.587443+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:46.260848+00:00", "trade", 10.5417, 16.0]
["2026-09-04T19:15:47.285068+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:47.285093+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:47.287328+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:47.287388+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:47.437271+00:00", "trade", 10.5426, 12.0]
["2026-09-04T19:15:47.660524+00:00", "trade", 10.5417, 100.0]
["2026-09-04T19:15:47.725509+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:47.726066+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.006673+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.006728+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.006923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.123325+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.123370+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.425774+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.425839+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.426210+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.426305+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:48.427318+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:49.828538+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:49.888761+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:49.888806+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:50.391120+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:50.391180+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:50.417512+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.008006+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.008121+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.166693+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.166743+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.166863+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.270192+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:15:51.543819+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.543899+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.544150+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.544390+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.701155+00:00", "trade", 10.54, 156.0]
["2026-09-04T19:15:51.701218+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:15:51.729308+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:15:51.983998+00:00", "trade", 10.54, 193.0]
["2026-09-04T19:15:51.984471+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:51.984511+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:52.713773+00:00", "trade", 10.5426, 8.0]
["2026-09-04T19:15:53.013407+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:53.781938+00:00", "trade", 10.5399, 25.0]
["2026-09-04T19:15:53.901665+00:00", "trade", 10.535, 12.0]
["2026-09-04T19:15:54.020540+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:54.099603+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:55.029979+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:55.038505+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:55.186853+00:00", "trade", 10.535, 25.0]
["2026-09-04T19:15:56.644526+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:56.644677+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:56.700304+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:56.921529+00:00", "trade", 10.5417, 20.0]
["2026-09-04T19:15:57.956922+00:00", "trade", 10.5426, 2.0]
["2026-09-04T19:15:59.306889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.306944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413016+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413066+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413136+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413226+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413276+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.413342+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.441919+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:15:59.862178+00:00", "trade", 10.5413, 100.0]
["2026-09-04T19:16:00.010917+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:00.107411+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:00.107466+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:00.108794+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:00.663183+00:00", "trade", 10.5426, 5.0]
["2026-09-04T19:16:01.325937+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.325997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.326107+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.326313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.326518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.368428+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.368959+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.402429+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.517086+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.517131+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.527852+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.527857+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:01.958517+00:00", "trade", 10.5452, 1.0]
["2026-09-04T19:16:02.189625+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.189725+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.335717+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.335762+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.372690+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.372750+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:02.525497+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:16:03.411835+00:00", "trade", 10.5426, 100.0]
["2026-09-04T19:16:03.839491+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:03.918705+00:00", "trade", 10.5323, 4.0]
["2026-09-04T19:16:04.131867+00:00", "trade", 10.54, 250.0]
["2026-09-04T19:16:04.199050+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:04.199105+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:04.685140+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:04.685201+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.036254+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:16:05.190762+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.190812+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.191805+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.295341+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.295396+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.297360+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:05.444528+00:00", "trade", 10.5426, 4.0]
["2026-09-04T19:16:05.685443+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.217467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.217477+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.217547+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.217778+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.218254+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.219642+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.219693+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.219697+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.231340+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.231821+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.242156+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.296726+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.353305+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.353361+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.353470+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.364973+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.365329+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.365910+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.367664+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.368125+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:06.722658+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:07.786705+00:00", "trade", 10.5401, 17.0]
["2026-09-04T19:16:07.810735+00:00", "trade", 10.5401, 23.0]
["2026-09-04T19:16:08.689497+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:09.141120+00:00", "trade", 10.5439, 26.0]
["2026-09-04T19:16:11.150424+00:00", "trade", 10.535, 6.0]
["2026-09-04T19:16:11.262741+00:00", "trade", 10.53, 26.0]
["2026-09-04T19:16:11.268863+00:00", "trade", 10.5365, 1.0]
["2026-09-04T19:16:11.748357+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:11.748728+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:11.748798+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.004355+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.004425+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.004475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.592518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.592528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.592573+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.747913+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.747927+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.747967+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:12.748078+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:13.303604+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:16:13.303653+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:13.304285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:13.996164+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:13.998484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:14.163025+00:00", "trade", 10.543, 13.0]
["2026-09-04T19:16:14.671164+00:00", "trade", 10.54, 21.0]
["2026-09-04T19:16:15.092315+00:00", "trade", 10.535, 20.0]
["2026-09-04T19:16:15.094074+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:16:15.265476+00:00", "trade", 10.5426, 6.0]
["2026-09-04T19:16:15.296554+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:15.296624+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:15.853774+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:15.853834+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:15.853889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:15.893754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:16.035310+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:17.246223+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:17.246258+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:17.246343+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:17.621683+00:00", "trade", 10.5411, 100.0]
["2026-09-04T19:16:19.028508+00:00", "trade", 10.5426, 4.0]
["2026-09-04T19:16:19.454621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:21.270392+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:22.448701+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:16:22.727659+00:00", "trade", 10.5346, 6.0]
["2026-09-04T19:16:23.602152+00:00", "trade", 10.5437, 100.0]
["2026-09-04T19:16:24.460936+00:00", "trade", 10.5426, 90.0]
["2026-09-04T19:16:24.523043+00:00", "trade", 10.5409, 100.0]
["2026-09-04T19:16:25.052030+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:16:25.068142+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:16:25.287950+00:00", "trade", 10.535, 80.0]
["2026-09-04T19:16:25.600299+00:00", "trade", 10.5426, 4.0]
["2026-09-04T19:16:26.556394+00:00", "trade", 10.5426, 2.0]
["2026-09-04T19:16:27.018883+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.018898+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.018898+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.018943+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.019565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.529261+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.529276+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.529983+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:27.530173+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:28.193721+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:30.010934+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:30.200879+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:16:30.219216+00:00", "trade", 10.5426, 3.0]
["2026-09-04T19:16:31.320226+00:00", "trade", 10.5409, 100.0]
["2026-09-04T19:16:31.650805+00:00", "trade", 10.5426, 100.0]
["2026-09-04T19:16:31.838543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:31.838593+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:32.917956+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:16:33.076303+00:00", "trade", 10.5399, 1.0]
["2026-09-04T19:16:33.161312+00:00", "trade", 10.5409, 10.0]
["2026-09-04T19:16:34.063959+00:00", "trade", 10.53, 220.0]
["2026-09-04T19:16:35.723789+00:00", "trade", 10.5437, 2.0]
["2026-09-04T19:16:36.124388+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.124940+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.125048+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:16:36.199286+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.417526+00:00", "trade", 10.5399, 50.0]
["2026-09-04T19:16:36.523622+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523624+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:16:36.523624+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:16:36.523627+00:00", "trade", 10.54, 76.0]
["2026-09-04T19:16:36.523667+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523677+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523677+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523687+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523729+00:00", "trade", 10.54, 92.0]
["2026-09-04T19:16:36.523772+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523777+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523787+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.523797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.524108+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.524449+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.524553+00:00", "trade", 10.54, 207.0]
["2026-09-04T19:16:36.524553+00:00", "trade", 10.54, 800.0]
["2026-09-04T19:16:36.524559+00:00", "trade", 10.54, 18.0]
["2026-09-04T19:16:36.524559+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:16:36.524609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.524950+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.525847+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.530498+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:16:36.531466+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:36.737886+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.523689+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.523739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.529638+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.530114+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.530550+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:37.788707+00:00", "trade", 10.5378, 7.0]
["2026-09-04T19:16:37.812734+00:00", "trade", 10.5378, 10.0]
["2026-09-04T19:16:40.618850+00:00", "trade", 10.5426, 6.0]
["2026-09-04T19:16:41.130415+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:41.347637+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:41.347692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:41.720975+00:00", "trade", 10.5409, 16.0]
["2026-09-04T19:16:41.720984+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:42.227243+00:00", "trade", 10.5426, 4.0]
["2026-09-04T19:16:43.307675+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:16:43.367568+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:16:44.062135+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:16:44.062218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:44.062805+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:44.063180+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:44.064789+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:44.066263+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:45.833113+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:16:48.253640+00:00", "trade", 10.535, 50.0]
["2026-09-04T19:16:48.821414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:48.876425+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:49.023409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:49.126008+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:49.506372+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:49.694139+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:16:50.203554+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:50.547257+00:00", "trade", 10.5426, 100.0]
["2026-09-04T19:16:50.949887+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:50.950890+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:50.951080+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:51.513958+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:51.615604+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:51.615800+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:51.616386+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:51.688620+00:00", "trade", 10.5409, 13.0]
["2026-09-04T19:16:52.152410+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:52.575190+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:16:53.052003+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:16:54.523430+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:54.994906+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:16:56.440564+00:00", "trade", 10.5426, 4.0]
["2026-09-04T19:16:56.483146+00:00", "trade", 10.5426, 6.0]
["2026-09-04T19:16:56.888305+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:16:56.933180+00:00", "trade", 10.5426, 2.0]
["2026-09-04T19:16:57.436333+00:00", "trade", 10.5427, 2.0]
["2026-09-04T19:16:58.736252+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:00.010962+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:01.819294+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:01.819450+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:01.907038+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:02.019044+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:04.955893+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:17:06.008616+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:06.017933+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:06.030858+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:06.550270+00:00", "trade", 10.5432, 3.0]
["2026-09-04T19:17:07.095323+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:07.451199+00:00", "trade", 10.5363, 1.0]
["2026-09-04T19:17:07.790703+00:00", "trade", 10.5358, 2.0]
["2026-09-04T19:17:07.814733+00:00", "trade", 10.5358, 3.0]
["2026-09-04T19:17:12.041657+00:00", "trade", 10.5433, 6.0]
["2026-09-04T19:17:14.002464+00:00", "trade", 10.5418, 3.0]
["2026-09-04T19:17:14.617956+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:14.618808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:14.618894+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:14.622352+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:14.622397+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.193514+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.194918+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.336404+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.350648+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.583342+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:17:15.766000+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:15.766461+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:16.010811+00:00", "trade", 10.5418, 2.0]
["2026-09-04T19:17:17.720361+00:00", "trade", 10.541, 29.0]
["2026-09-04T19:17:19.880070+00:00", "trade", 10.5434, 4.0]
["2026-09-04T19:17:20.316535+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.009968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.010448+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:17:21.241819+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.286590+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.295235+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.295496+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.359704+00:00", "trade", 10.5399, 284.0]
["2026-09-04T19:17:21.593439+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:21.853893+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:22.115896+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:22.241805+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:22.245313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:22.246331+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:23.501953+00:00", "trade", 10.541, 23.0]
["2026-09-04T19:17:23.502969+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:24.951737+00:00", "trade", 10.5399, 822.0]
["2026-09-04T19:17:25.096171+00:00", "trade", 10.5399, 2250.0]
["2026-09-04T19:17:26.959955+00:00", "trade", 10.5432, 80.0]
["2026-09-04T19:17:27.939040+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:27.967118+00:00", "trade", 10.5432, 2.0]
["2026-09-04T19:17:28.004596+00:00", "trade", 10.5411, 100.0]
["2026-09-04T19:17:28.751941+00:00", "trade", 10.5434, 8.0]
["2026-09-04T19:17:29.827568+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:29.828440+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:30.010989+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:30.018326+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:30.502365+00:00", "trade", 10.539, 17.0]
["2026-09-04T19:17:31.014689+00:00", "trade", 10.5394, 100.0]
["2026-09-04T19:17:31.027112+00:00", "trade", 10.5394, 11.0]
["2026-09-04T19:17:31.118917+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:17:31.119290+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:17:31.223521+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:31.223521+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:31.241824+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:31.242772+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:31.697843+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.063820+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:17:32.086275+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:17:32.086275+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:17:32.086277+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:17:32.086331+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.086336+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.086346+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.087208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.087208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.087249+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.087249+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.087730+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.088928+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:32.575152+00:00", "trade", 10.5314, 1.0]
["2026-09-04T19:17:33.051460+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:33.065629+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:33.295781+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:33.296763+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:33.342519+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:17:33.766815+00:00", "trade", 10.5433, 4.0]
["2026-09-04T19:17:34.038350+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:34.682321+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:34.747385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:35.242972+00:00", "trade", 10.535, 1000.0]
["2026-09-04T19:17:35.244462+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:35.575403+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:35.576556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:36.150827+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:17:36.401562+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:36.401614+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:17:37.031785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.344443+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.353314+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.353940+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.358892+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.383455+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.556958+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.600371+00:00", "trade", 10.5409, 1.0]
["2026-09-04T19:17:37.728255+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.728360+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.729202+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.872407+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:37.882053+00:00", "trade", 10.5387, 2.0]
["2026-09-04T19:17:37.989155+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:38.166532+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:17:38.347126+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:38.347802+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:38.348243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:38.473285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:39.840969+00:00", "trade", 10.5408, 100.0]
["2026-09-04T19:17:40.550637+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:40.916577+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:40.922286+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:41.088576+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:41.119504+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:41.625948+00:00", "trade", 10.5399, 1.0]
["2026-09-04T19:17:42.091045+00:00", "trade", 10.5428, 5.0]
["2026-09-04T19:17:42.664628+00:00", "trade", 10.5421, 100.0]
["2026-09-04T19:17:43.586662+00:00", "trade", 10.535, 218.0]
["2026-09-04T19:17:43.586668+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:17:43.586668+00:00", "trade", 10.535, 182.0]
["2026-09-04T19:17:43.586803+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:43.587354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:44.089833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:44.090871+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.017531+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:17:45.036087+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.047695+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.068590+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:17:45.271457+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.273532+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.980692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:45.984246+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.576029+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.653563+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.661732+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.894556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.894616+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:47.895784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:48.017383+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:48.241811+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:48.279383+00:00", "trade", 10.5428, 10.0]
["2026-09-04T19:17:48.384841+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:48.517531+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:48.517581+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.106566+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.106621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.120730+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.241808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.241923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:49.471789+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:50.581354+00:00", "trade", 10.5408, 32.0]
["2026-09-04T19:17:51.315847+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:17:51.478784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:51.478879+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:51.479350+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:51.485387+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:17:51.485387+00:00", "trade", 10.54, 95.0]
["2026-09-04T19:17:51.485390+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:17:51.485391+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:17:51.485391+00:00", "trade", 10.54, 1700.0]
["2026-09-04T19:17:51.485405+00:00", "trade", 10.54, 92.0]
["2026-09-04T19:17:51.485415+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485417+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:17:51.485420+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:51.485423+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:51.485423+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:51.485426+00:00", "trade", 10.54, 22.0]
["2026-09-04T19:17:51.485430+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:17:51.485430+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:51.485432+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:17:51.485432+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:17:51.485435+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485436+00:00", "trade", 10.54, 81.0]
["2026-09-04T19:17:51.485436+00:00", "trade", 10.54, 119.0]
["2026-09-04T19:17:51.485441+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:17:51.485441+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:17:51.485441+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:17:51.485444+00:00", "trade", 10.54, 90.0]
["2026-09-04T19:17:51.485450+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485450+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485465+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485560+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485570+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485630+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485655+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485660+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485671+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:17:51.485710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.485720+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.485958+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:17:51.485996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.486031+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.486078+00:00", "trade", 10.545, 16.0]
["2026-09-04T19:17:51.486618+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.486619+00:00", "trade", 10.545, 152.0]
["2026-09-04T19:17:51.486648+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.487020+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:17:51.493752+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:17:51.494992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.503538+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.515907+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.515952+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.585407+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.595015+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.641511+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:51.661810+00:00", "trade", 10.5426, 6.0]
["2026-09-04T19:17:51.750707+00:00", "trade", 10.5384, 36.0]
["2026-09-04T19:17:51.753705+00:00", "trade", 10.5384, 48.0]
["2026-09-04T19:17:51.954703+00:00", "trade", 10.5384, 48.0]
["2026-09-04T19:17:52.041128+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:17:52.042133+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:52.619274+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:52.619319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:52.655239+00:00", "trade", 10.5408, 100.0]
["2026-09-04T19:17:53.112577+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:53.114241+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:53.963474+00:00", "trade", 10.5408, 12.0]
["2026-09-04T19:17:54.396333+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:54.785574+00:00", "trade", 10.5425, 73.0]
["2026-09-04T19:17:56.133281+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:56.133777+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:56.134068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:56.974208+00:00", "trade", 10.5425, 2.0]
["2026-09-04T19:17:58.275702+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.275762+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.276319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.276760+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.567220+00:00", "trade", 10.5425, 7.0]
["2026-09-04T19:17:58.788120+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.800660+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:17:58.800930+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.011021+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.314817+00:00", "trade", 10.545, 145.0]
["2026-09-04T19:18:00.315184+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.315244+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.315821+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.316302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:00.363284+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:01.204686+00:00", "trade", 10.5438, 20.0]
["2026-09-04T19:18:01.397516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:01.398454+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:01.398935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:01.964276+00:00", "trade", 10.5384, 2.0]
["2026-09-04T19:18:02.184051+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:18:02.185675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:02.402839+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:18:02.404481+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:18:02.405380+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:18:02.405437+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:18:02.406815+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:03.490695+00:00", "trade", 10.5425, 100.0]
["2026-09-04T19:18:04.177944+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.178014+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.178225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.178245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.182971+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.183462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.441927+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.442488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.443921+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:04.723968+00:00", "trade", 10.5425, 4.0]
["2026-09-04T19:18:04.864357+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:18:05.180066+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.193919+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.200690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.296649+00:00", "trade", 10.55, 115.0]
["2026-09-04T19:18:05.296719+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.297009+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.297119+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.297154+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:05.299760+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:06.862383+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:18:06.919640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:07.294955+00:00", "trade", 10.5427, 23.0]
["2026-09-04T19:18:07.295027+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:09.304042+00:00", "trade", 10.541, 16.0]
["2026-09-04T19:18:10.424079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:11.083052+00:00", "trade", 10.55, 45.0]
["2026-09-04T19:18:11.129798+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:18:11.201663+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:13.310133+00:00", "trade", 10.5387, 1.0]
["2026-09-04T19:18:13.379448+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:14.721086+00:00", "trade", 10.5411, 100.0]
["2026-09-04T19:18:14.821732+00:00", "trade", 10.5401, 5.0]
["2026-09-04T19:18:16.152157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:16.215262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:16.443324+00:00", "trade", 10.5427, 102.0]
["2026-09-04T19:18:16.520926+00:00", "trade", 10.5411, 100.0]
["2026-09-04T19:18:17.644908+00:00", "trade", 10.5499, 4338.0]
["2026-09-04T19:18:17.899863+00:00", "trade", 10.55, 480.0]
["2026-09-04T19:18:17.899908+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:18:17.899911+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:18:17.899912+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:17.899914+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:18:17.899914+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:18:17.899920+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:18:17.899932+00:00", "trade", 10.55, 120.0]
["2026-09-04T19:18:17.899938+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:18:17.899938+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:18:17.899941+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:17.899941+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:18:17.899944+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:18:17.899944+00:00", "trade", 10.55, 13.0]
["2026-09-04T19:18:17.899962+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:18:17.899974+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:18:17.899974+00:00", "trade", 10.55, 160.0]
["2026-09-04T19:18:17.899974+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:17.899976+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:18:17.899986+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900041+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900051+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900106+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900106+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900166+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900172+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900247+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:18:17.900251+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.900327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.900367+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.900491+00:00", "trade", 10.555, 57.0]
["2026-09-04T19:18:17.900963+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.901002+00:00", "trade", 10.55, 26.0]
["2026-09-04T19:18:17.901008+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.901468+00:00", "trade", 10.55, 174.0]
["2026-09-04T19:18:17.902447+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.902542+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.902605+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:18:17.903930+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.904201+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:17.907555+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:18:18.053476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:18.053570+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:18:18.056042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:18.067384+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:18.147153+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:18.418162+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:19.166759+00:00", "trade", 10.5434, 1.0]
["2026-09-04T19:18:19.167592+00:00", "trade", 10.5434, 9.0]
["2026-09-04T19:18:19.167862+00:00", "trade", 10.5434, 5.0]
["2026-09-04T19:18:19.534315+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:19.534355+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:20.023783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:21.175460+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:21.752706+00:00", "trade", 10.5497, 27.0]
["2026-09-04T19:18:21.755701+00:00", "trade", 10.5497, 36.0]
["2026-09-04T19:18:21.817267+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:18:21.818226+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:18:21.818596+00:00", "trade", 10.555, 85.0]
["2026-09-04T19:18:21.950076+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:21.956708+00:00", "trade", 10.5498, 37.0]
["2026-09-04T19:18:22.079088+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.026708+00:00", "trade", 10.5417, 100.0]
["2026-09-04T19:18:23.458827+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.458882+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.459624+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.643994+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:23.644047+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644072+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644622+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:18:23.644622+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:23.644679+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644694+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644709+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644924+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.644964+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:23.653208+00:00", "trade", 10.555, 157.0]
["2026-09-04T19:18:23.745669+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:24.097763+00:00", "trade", 10.5501, 4338.0]
["2026-09-04T19:18:24.645151+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:24.650394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:24.650404+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:24.922696+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:18:25.060598+00:00", "trade", 10.551, 117.0]
["2026-09-04T19:18:25.213421+00:00", "trade", 10.5538, 284.0]
["2026-09-04T19:18:26.459381+00:00", "trade", 10.5441, 83.0]
["2026-09-04T19:18:26.460872+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:26.460927+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:26.501562+00:00", "trade", 10.5421, 100.0]
["2026-09-04T19:18:26.973836+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:26.973981+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:26.991798+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:26.991843+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:27.468446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:27.522976+00:00", "trade", 10.5444, 2.0]
["2026-09-04T19:18:28.060538+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:28.060588+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:28.180996+00:00", "trade", 10.5444, 3.0]
["2026-09-04T19:18:28.446979+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:18:28.449589+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:18:29.027025+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:29.027025+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:29.027085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:29.160544+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:18:29.190438+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:29.190511+00:00", "trade", 10.5501, 4.0]
["2026-09-04T19:18:29.588494+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:29.588555+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:30.009666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:30.011054+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:30.018446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:30.204824+00:00", "trade", 10.5442, 8.0]
["2026-09-04T19:18:30.328815+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:18:31.121493+00:00", "trade", 10.5456, 15.0]
["2026-09-04T19:18:31.180754+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:31.180804+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:31.530456+00:00", "trade", 10.5441, 100.0]
["2026-09-04T19:18:31.854450+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:32.027105+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:32.127855+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:32.184820+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:32.216019+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:32.216094+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:18:32.216154+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:33.650699+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:34.068587+00:00", "trade", 10.5444, 19.0]
["2026-09-04T19:18:34.250504+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:34.250509+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:34.729006+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:34.729061+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:34.729071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.114948+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.171389+00:00", "trade", 10.55, 99.0]
["2026-09-04T19:18:35.224372+00:00", "trade", 10.5541, 99.0]
["2026-09-04T19:18:35.313135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.313180+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.842397+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.842443+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.921099+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.921144+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.921155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.921195+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.922718+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.926648+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.946515+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:35.955791+00:00", "trade", 10.5445, 5.0]
["2026-09-04T19:18:36.707824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.707829+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.707874+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.714259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.833192+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.860216+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.860261+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.939615+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.939665+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.939680+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.939725+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:36.965452+00:00", "trade", 10.5422, 500.0]
["2026-09-04T19:18:37.008328+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.146752+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.153699+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.153759+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.194942+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.195062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.195127+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.441809+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.442350+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.442405+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:37.526117+00:00", "trade", 10.5447, 196.0]
["2026-09-04T19:18:38.387080+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:38.423555+00:00", "trade", 10.5422, 100.0]
["2026-09-04T19:18:39.130592+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.130692+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.304661+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.304666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.316103+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.554409+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.554444+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.746716+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:39.746761+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.305030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.305030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.305085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.305476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.449403+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.681981+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.682036+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.806582+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.806587+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:41.806647+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:42.185327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:42.185673+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:42.213499+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:43.530925+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:43.530980+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:43.603979+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:43.603983+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:43.604064+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:44.495126+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:44.495172+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:44.495903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:44.684452+00:00", "trade", 10.5445, 3.0]
["2026-09-04T19:18:44.791398+00:00", "trade", 10.555, 7.0]
["2026-09-04T19:18:44.792398+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:44.857950+00:00", "trade", 10.5599, 200.0]
["2026-09-04T19:18:45.095177+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:45.701060+00:00", "trade", 10.5445, 7.0]
["2026-09-04T19:18:46.529100+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.031020+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.031070+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.031135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.049689+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.096590+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.263952+00:00", "trade", 10.5449, 2.0]
["2026-09-04T19:18:48.864385+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:48.864390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:49.168433+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:49.168493+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:50.723042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:50.723524+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:50.736745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:51.679531+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:51.679551+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:51.724414+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:18:51.731523+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:18:51.754705+00:00", "trade", 10.5511, 20.0]
["2026-09-04T19:18:51.958707+00:00", "trade", 10.551, 26.0]
["2026-09-04T19:18:52.120555+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:18:53.041587+00:00", "trade", 10.5422, 100.0]
["2026-09-04T19:18:53.416403+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:53.416448+00:00", "trade", 10.55, 69.0]
["2026-09-04T19:18:53.416451+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:18:53.416859+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:53.530398+00:00", "trade", 10.5445, 100.0]
["2026-09-04T19:18:53.752482+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:53.752575+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:18:53.752605+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:18:53.780157+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:18:53.858869+00:00", "trade", 10.555, 671.0]
["2026-09-04T19:18:53.924488+00:00", "trade", 10.555, 928.0]
["2026-09-04T19:18:54.734072+00:00", "trade", 10.5448, 1.0]
["2026-09-04T19:18:56.288028+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:56.401814+00:00", "trade", 10.5424, 23.0]
["2026-09-04T19:18:57.146453+00:00", "trade", 10.556, 1.0]
["2026-09-04T19:18:57.226167+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:18:57.335506+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:18:57.666858+00:00", "trade", 10.555, 93.0]
["2026-09-04T19:18:57.666905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:57.666975+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:57.766722+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.164929+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.164989+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.359225+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.359230+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.359280+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.982817+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.982817+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.982822+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.982877+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:58.982938+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:59.008609+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:59.035217+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:59.402024+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:18:59.437713+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:59.437769+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:18:59.437773+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:00.011086+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:00.538209+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:00.538730+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:01.727083+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:19:02.086564+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:19:02.086824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:02.979758+00:00", "trade", 10.5451, 100.0]
["2026-09-04T19:19:04.605043+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:19:04.605058+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:19:04.606162+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:04.606212+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:04.606267+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:04.677663+00:00", "trade", 10.5458, 53.0]
["2026-09-04T19:19:04.773425+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:19:05.355052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.355117+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.355407+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.420632+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.420698+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.421770+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.421825+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.421870+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.439121+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.846835+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.846880+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:05.846925+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.135712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.135717+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.475209+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.528691+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.528741+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.966291+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.966311+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:06.966501+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.036573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.087671+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:19:07.274127+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.274187+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.274253+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.274418+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.283157+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:19:07.458612+00:00", "trade", 10.5458, 2.0]
["2026-09-04T19:19:07.543122+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.549707+00:00", "trade", 10.555, 94.0]
["2026-09-04T19:19:07.652010+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:19:07.659949+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.660037+00:00", "trade", 10.555, 182.0]
["2026-09-04T19:19:07.660616+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.660666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.723971+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.724127+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:07.728477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.003375+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.003431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.003456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.003486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.003566+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:08.936724+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:09.307525+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:09.318807+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:09.359264+00:00", "trade", 10.555, 111.0]
["2026-09-04T19:19:09.504754+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:09.504774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:09.504780+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:19:10.576170+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:10.923094+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:10.923555+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:10.923565+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:10.935053+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.072219+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.344180+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.344265+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.346034+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.346125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:11.350565+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:12.411990+00:00", "trade", 10.5501, 50.0]
["2026-09-04T19:19:12.494700+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.220530+00:00", "trade", 10.5452, 6.0]
["2026-09-04T19:19:13.221505+00:00", "trade", 10.5452, 5.0]
["2026-09-04T19:19:13.443153+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.443244+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.535924+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.536050+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.584940+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.584975+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.584986+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.586439+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.588458+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:19:13.594909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.594974+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.595285+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.595290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.597205+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.597566+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:19:13.601194+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.624835+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:13.625081+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:14.020085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.083562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.102679+00:00", "trade", 10.5426, 6.0]
["2026-09-04T19:19:15.171631+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.568815+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.606425+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:19:15.828147+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.828148+00:00", "trade", 10.56, 115.0]
["2026-09-04T19:19:15.828151+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:19:15.828151+00:00", "trade", 10.56, 4800.0]
["2026-09-04T19:19:15.828193+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:19:15.828196+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:19:15.828202+00:00", "trade", 10.56, 182.0]
["2026-09-04T19:19:15.828205+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:19:15.828205+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:19:15.828211+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:19:15.828215+00:00", "trade", 10.56, 2080.0]
["2026-09-04T19:19:15.828215+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:19:15.828217+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:19:15.828220+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:19:15.828220+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:19:15.828220+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:19:15.828222+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828223+00:00", "trade", 10.56, 95.0]
["2026-09-04T19:19:15.828287+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828302+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828337+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828347+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828372+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828387+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828407+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828433+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828433+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828472+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828548+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828552+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828568+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828572+00:00", "trade", 10.56, 164.0]
["2026-09-04T19:19:15.828599+00:00", "trade", 10.56, 31.0]
["2026-09-04T19:19:15.828653+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:19:15.828717+00:00", "trade", 10.56, 69.0]
["2026-09-04T19:19:15.828720+00:00", "trade", 10.56, 6.0]
["2026-09-04T19:19:15.828723+00:00", "trade", 10.56, 59.0]
["2026-09-04T19:19:15.828723+00:00", "trade", 10.56, 2.0]
["2026-09-04T19:19:15.828748+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.828749+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:19:15.828873+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.828923+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829104+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829134+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829184+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829274+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829480+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829480+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.829729+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:19:15.829747+00:00", "trade", 10.56, 4.0]
["2026-09-04T19:19:15.830698+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.830983+00:00", "trade", 10.5585, 50.0]
["2026-09-04T19:19:15.832216+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.836476+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.840450+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:19:15.845834+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.870973+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:15.984348+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.013226+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.711165+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.764185+00:00", "trade", 10.565, 50.0]
["2026-09-04T19:19:16.849860+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.849900+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.849910+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.999545+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:16.999591+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:17.071567+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:17.217288+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:17.801251+00:00", "trade", 10.5541, 1.0]
["2026-09-04T19:19:18.212553+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:18.485196+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:19.000561+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:19.102206+00:00", "trade", 10.565, 5.0]
["2026-09-04T19:19:19.111353+00:00", "trade", 10.5661, 50.0]
["2026-09-04T19:19:19.257221+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:19.566807+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:19.973924+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:20.640710+00:00", "trade", 10.56, 50.0]
["2026-09-04T19:19:20.942556+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:21.756713+00:00", "trade", 10.5585, 38.0]
["2026-09-04T19:19:22.095992+00:00", "trade", 10.5471, 3.0]
["2026-09-04T19:19:22.450501+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:19:23.235727+00:00", "trade", 10.5638, 50.0]
["2026-09-04T19:19:24.250976+00:00", "trade", 10.5469, 100.0]
["2026-09-04T19:19:24.722280+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:19:25.017269+00:00", "trade", 10.547, 4.0]
["2026-09-04T19:19:26.928218+00:00", "trade", 10.5583, 9.0]
["2026-09-04T19:19:27.102527+00:00", "trade", 10.5502, 2.0]
["2026-09-04T19:19:27.244756+00:00", "trade", 10.5442, 29.0]
["2026-09-04T19:19:27.461123+00:00", "trade", 10.5475, 4.0]
["2026-09-04T19:19:27.795178+00:00", "trade", 10.547, 2.0]
["2026-09-04T19:19:27.912872+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:27.913814+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:29.098812+00:00", "trade", 10.5501, 47.0]
["2026-09-04T19:19:30.011124+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:30.618191+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:30.618858+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:30.625559+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:30.674781+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:30.675498+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:31.122788+00:00", "trade", 10.56, 50.0]
["2026-09-04T19:19:31.361513+00:00", "trade", 10.5484, 29.0]
["2026-09-04T19:19:32.230954+00:00", "trade", 10.565, 50.0]
["2026-09-04T19:19:32.990865+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:33.184003+00:00", "trade", 10.5442, 100.0]
["2026-09-04T19:19:35.303795+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:19:35.305015+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:35.797926+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:19:36.020515+00:00", "trade", 10.56, 99.0]
["2026-09-04T19:19:36.062399+00:00", "trade", 10.5602, 99.0]
["2026-09-04T19:19:36.063422+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:36.063433+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:19:36.063936+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:19:36.064024+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:36.066777+00:00", "trade", 10.57, 95.0]
["2026-09-04T19:19:36.819445+00:00", "trade", 10.5473, 100.0]
["2026-09-04T19:19:37.370255+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:19:37.370343+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:37.371246+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:37.371326+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:37.371326+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:37.413340+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:37.822698+00:00", "trade", 10.564, 1.0]
["2026-09-04T19:19:37.959503+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:39.179738+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:39.864166+00:00", "trade", 10.5473, 5.0]
["2026-09-04T19:19:39.919873+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:19:41.278201+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.678497+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.679088+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.679128+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.679174+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.679650+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:41.811528+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.475200+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.651615+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652091+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652141+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652286+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652351+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652411+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652642+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652837+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.652843+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.653324+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.653344+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.653364+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.819148+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.885992+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.886137+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.998965+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:42.999156+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:43.004558+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:43.160182+00:00", "trade", 10.5473, 9.0]
["2026-09-04T19:19:43.236224+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:19:43.385724+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:43.386722+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.240045+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.240666+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.252294+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.252354+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.252680+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.252690+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:44.253635+00:00", "trade", 10.565, 200.0]
["2026-09-04T19:19:44.254745+00:00", "trade", 10.565, 114.0]
["2026-09-04T19:19:44.562791+00:00", "trade", 10.565, 25.0]
["2026-09-04T19:19:44.757161+00:00", "trade", 10.563, 100.0]
["2026-09-04T19:19:45.362673+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:45.363074+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:45.832706+00:00", "trade", 10.5642, 7.0]
["2026-09-04T19:19:47.928615+00:00", "trade", 10.5446, 100.0]
["2026-09-04T19:19:50.016032+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:50.791730+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:50.798095+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:51.758706+00:00", "trade", 10.5643, 4.0]
["2026-09-04T19:19:53.584074+00:00", "trade", 10.5476, 5.0]
["2026-09-04T19:19:53.592570+00:00", "trade", 10.5476, 4.0]
["2026-09-04T19:19:54.321514+00:00", "trade", 10.5446, 100.0]
["2026-09-04T19:19:54.943718+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:55.025943+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:55.147001+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.067724+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.068205+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.121725+00:00", "trade", 10.5446, 100.0]
["2026-09-04T19:19:56.192566+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.621340+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.621476+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:19:56.621505+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.622006+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:56.688915+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.471300+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.471340+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.471410+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.471581+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.586834+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.699557+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.699607+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.699673+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.700169+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.700354+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.700409+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.700469+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.778735+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.778740+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.778771+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.778781+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.845003+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:57.928566+00:00", "trade", 10.5477, 2.0]
["2026-09-04T19:19:58.104770+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.104820+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.698942+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.698988+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.878599+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.878604+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.878645+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.878650+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.878675+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:58.971742+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:19:59.108852+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:59.108912+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:59.108957+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:19:59.109874+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.011156+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.149629+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:20:00.149630+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.149685+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.149730+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.180914+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.383090+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.383095+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.383145+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.383902+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.384087+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.419296+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.419356+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.419396+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.488571+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.488621+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.488671+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:00.939147+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:01.771810+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:01.965089+00:00", "trade", 10.5546, 3.0]
["2026-09-04T19:20:02.018877+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.018928+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.019013+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.124654+00:00", "trade", 10.5447, 100.0]
["2026-09-04T19:20:02.323446+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.323496+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.323547+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.323567+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.330102+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.330107+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.359322+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.359497+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.591107+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.591153+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.591168+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.591278+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.591283+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.957576+00:00", "trade", 10.5665, 1.0]
["2026-09-04T19:20:02.957709+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.957714+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.957759+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.957809+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:02.958721+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:03.352482+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:03.352487+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:03.352550+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:20:03.352552+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:03.353414+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:03.469155+00:00", "trade", 10.5479, 4.0]
["2026-09-04T19:20:03.475079+00:00", "trade", 10.5479, 3.0]
["2026-09-04T19:20:03.547370+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.002346+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.002352+00:00", "trade", 10.5699, 1.0]
["2026-09-04T19:20:04.002411+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.002472+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.081097+00:00", "trade", 10.5447, 100.0]
["2026-09-04T19:20:04.081981+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.082056+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.082166+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.089364+00:00", "trade", 10.5447, 100.0]
["2026-09-04T19:20:04.094918+00:00", "trade", 10.5447, 100.0]
["2026-09-04T19:20:04.322364+00:00", "trade", 10.5665, 1.0]
["2026-09-04T19:20:04.673072+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:20:04.722954+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.723009+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.723540+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.750309+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.751226+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.827823+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.827873+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.827889+00:00", "trade", 10.5601, 100.0]
["2026-09-04T19:20:04.827948+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:04.855018+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.500216+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.500286+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.501148+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.835974+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.835979+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.836044+00:00", "trade", 10.565, 4338.0]
["2026-09-04T19:20:05.836064+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:05.836941+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:06.014203+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:06.803684+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:06.803744+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:06.905857+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:07.826831+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:07.826836+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:07.827788+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:08.265433+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:08.674560+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:08.674610+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:08.675538+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:09.253697+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.000156+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.584805+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.584810+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.585482+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.855544+00:00", "trade", 10.56, 386.0]
["2026-09-04T19:20:10.855544+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:10.855609+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:11.105272+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:11.105322+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:11.105673+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:11.221944+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.359132+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.359147+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.360099+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.360540+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.360625+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.362580+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.368038+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.379600+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.380227+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.480330+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.480400+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:12.481377+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:13.192568+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:13.208852+00:00", "trade", 10.5686, 30.0]
["2026-09-04T19:20:13.210215+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:13.210736+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:13.282476+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:13.982224+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.259670+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.259720+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.264041+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.307775+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.350802+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.351749+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.384210+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:20:15.387083+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.387524+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:15.488185+00:00", "trade", 10.5493, 4.0]
["2026-09-04T19:20:15.834705+00:00", "trade", 10.5646, 21.0]
["2026-09-04T19:20:16.202966+00:00", "trade", 10.5644, 1.0]
["2026-09-04T19:20:16.780582+00:00", "trade", 10.5455, 100.0]
["2026-09-04T19:20:17.270139+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:20:17.402682+00:00", "trade", 10.5673, 288.0]
["2026-09-04T19:20:17.525781+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:17.600420+00:00", "trade", 10.565, 6.0]
["2026-09-04T19:20:17.907077+00:00", "trade", 10.56, 30.0]
["2026-09-04T19:20:19.347648+00:00", "trade", 10.5456, 100.0]
["2026-09-04T19:20:19.901690+00:00", "trade", 10.5582, 1.0]
["2026-09-04T19:20:20.513461+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:20:20.734968+00:00", "trade", 10.5494, 7.0]
["2026-09-04T19:20:21.019342+00:00", "trade", 10.565, 31.0]
["2026-09-04T19:20:21.019706+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:20:21.760703+00:00", "trade", 10.5647, 17.0]
["2026-09-04T19:20:21.786106+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:22.099877+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:22.727629+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.075946+00:00", "trade", 10.5699, 100.0]
["2026-09-04T19:20:26.134415+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.158021+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.159866+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.231451+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.242191+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.242291+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.397993+00:00", "trade", 10.5496, 2.0]
["2026-09-04T19:20:26.461420+00:00", "trade", 10.5605, 92.0]
["2026-09-04T19:20:26.462765+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.636815+00:00", "trade", 10.57, 145.0]
["2026-09-04T19:20:26.637461+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.637937+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:26.758819+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:27.104024+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:27.106651+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:27.180964+00:00", "trade", 10.56, 99.0]
["2026-09-04T19:20:27.182361+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:27.227867+00:00", "trade", 10.565, 99.0]
["2026-09-04T19:20:27.284388+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:27.958179+00:00", "trade", 10.5497, 4.0]
["2026-09-04T19:20:28.057325+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:28.088088+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:28.088208+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:28.325267+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:28.452429+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:28.625393+00:00", "trade", 10.5687, 250.0]
["2026-09-04T19:20:28.799925+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:29.115029+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:29.827828+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:29.827843+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.011184+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.206478+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.206542+00:00", "trade", 10.5607, 3.0]
["2026-09-04T19:20:30.432976+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.433021+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.433076+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.464802+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.464857+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.464902+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.464982+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.837011+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.837011+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:30.837944+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.481819+00:00", "trade", 10.5607, 30.0]
["2026-09-04T19:20:31.500789+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.500874+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.549771+00:00", "trade", 10.56, 674.0]
["2026-09-04T19:20:31.551820+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.551825+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.552497+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.675805+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:31.675880+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:32.020468+00:00", "trade", 10.5499, 100.0]
["2026-09-04T19:20:32.022007+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:32.606722+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.166172+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.166217+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.166823+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.248367+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.249610+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:33.434121+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:20:33.463458+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:34.232573+00:00", "trade", 10.5699, 1000.0]
["2026-09-04T19:20:34.325798+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:34.326439+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:34.900337+00:00", "trade", 10.565, 40.0]
["2026-09-04T19:20:35.182419+00:00", "trade", 10.5466, 100.0]
["2026-09-04T19:20:35.359622+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:20:35.359645+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:35.360171+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:35.360617+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:35.380589+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:35.736485+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:35.736936+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:36.153351+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:36.734312+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:37.623535+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:37.744370+00:00", "trade", 10.565, 18.0]
["2026-09-04T19:20:38.017511+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:38.120576+00:00", "trade", 10.5651, 3.0]
["2026-09-04T19:20:38.562657+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:39.000446+00:00", "trade", 10.5699, 50.0]
["2026-09-04T19:20:39.064139+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:39.064981+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:39.353060+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:39.353061+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:20:39.353061+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:20:39.353064+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:20:39.353073+00:00", "trade", 10.57, 77.0]
["2026-09-04T19:20:39.353075+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:20:39.353104+00:00", "trade", 10.57, 20.0]
["2026-09-04T19:20:39.353104+00:00", "trade", 10.57, 3.0]
["2026-09-04T19:20:39.353105+00:00", "quote", 10.56, 10.58]
["2026-09-04T19:20:39.353106+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:20:39.353118+00:00", "trade", 10.57, 23.0]
["2026-09-04T19:20:39.353124+00:00", "trade", 10.57, 3.0]
["2026-09-04T19:20:39.353131+00:00", "trade", 10.57, 3.0]
["2026-09-04T19:20:39.353137+00:00", "trade", 10.57, 14.0]
["2026-09-04T19:20:39.353137+00:00", "trade", 10.57, 54.0]
["2026-09-04T19:20:39.353139+00:00", "trade", 10.57, 2.0]
["2026-09-04T19:20:39.353196+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353206+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353216+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353221+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353221+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353256+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353261+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353261+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353261+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353281+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353306+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353306+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353306+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353326+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353331+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353331+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353336+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353341+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353356+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353356+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353387+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353391+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353391+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353396+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353416+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353542+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353552+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353602+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353612+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353627+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.353657+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:20:39.353677+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.354273+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.354288+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.354336+00:00", "trade", 10.575, 91.0]
["2026-09-04T19:20:39.354559+00:00", "trade", 10.58, 14.0]
["2026-09-04T19:20:39.354885+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.355406+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.356975+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.364538+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.376153+00:00", "trade", 10.57, 6.0]
["2026-09-04T19:20:39.400964+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.509237+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.619935+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662506+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662518+00:00", "trade", 10.57, 6.0]
["2026-09-04T19:20:39.662524+00:00", "trade", 10.57, 94.0]
["2026-09-04T19:20:39.662526+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662536+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662586+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662586+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662591+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662601+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662646+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.662807+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.663038+00:00", "trade", 10.58, 1.0]
["2026-09-04T19:20:39.665909+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.665954+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.759778+00:00", "trade", 10.5701, 1000.0]
["2026-09-04T19:20:39.760590+00:00", "trade", 10.575, 32.0]
["2026-09-04T19:20:39.760848+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:20:39.761083+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:20:39.761348+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:20:39.823505+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:20:39.843802+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.843862+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:39.864561+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.014332+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.016552+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.064645+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:20:40.081963+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.082028+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.082589+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.263719+00:00", "trade", 10.5512, 8.0]
["2026-09-04T19:20:40.263773+00:00", "trade", 10.5512, 4.0]
["2026-09-04T19:20:40.417700+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.417751+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.417791+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.417806+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.417846+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.425935+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:40.784778+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:41.102670+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:20:41.789969+00:00", "trade", 10.5512, 100.0]
["2026-09-04T19:20:42.035601+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.071075+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.143692+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.143758+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.247229+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.767325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:42.968352+00:00", "trade", 10.575, 4338.0]
["2026-09-04T19:20:42.970237+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.001230+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.236575+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.315690+00:00", "trade", 10.5701, 2500.0]
["2026-09-04T19:20:43.570333+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.619375+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.619745+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:43.634470+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:45.836701+00:00", "trade", 10.5711, 49.0]
["2026-09-04T19:20:46.379138+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.379193+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.379244+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.380156+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.405325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.419619+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.496873+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:46.535403+00:00", "trade", 10.575, 4.0]
["2026-09-04T19:20:47.236275+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:47.272124+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:20:47.313940+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:47.314742+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:47.559790+00:00", "trade", 10.575, 50.0]
["2026-09-04T19:20:47.974089+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:47.974164+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:48.265026+00:00", "trade", 10.5646, 2.0]
["2026-09-04T19:20:48.826575+00:00", "trade", 10.575, 63.0]
["2026-09-04T19:20:48.828970+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:49.355370+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:20:49.356399+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:49.356670+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:49.639487+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:49.785933+00:00", "trade", 10.575, 150.0]
["2026-09-04T19:20:50.259340+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:50.801052+00:00", "trade", 10.5488, 100.0]
["2026-09-04T19:20:51.015863+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.016961+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.022823+00:00", "trade", 10.575, 500.0]
["2026-09-04T19:20:51.202064+00:00", "trade", 10.575, 7.0]
["2026-09-04T19:20:51.241795+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.248566+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.249458+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.330305+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.406015+00:00", "trade", 10.5791, 2500.0]
["2026-09-04T19:20:51.407033+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.407068+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.407093+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.409268+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.409749+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.410190+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.454454+00:00", "trade", 10.58, 8.0]
["2026-09-04T19:20:51.454620+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:20:51.455287+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.455456+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:20:51.455518+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.455568+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.456440+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.463376+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:20:51.482240+00:00", "trade", 10.58, 11.0]
["2026-09-04T19:20:51.511270+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.511275+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.511335+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.511345+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.511426+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:51.762702+00:00", "trade", 10.573, 47.0]
["2026-09-04T19:20:52.004368+00:00", "trade", 10.5558, 5.0]
["2026-09-04T19:20:52.006236+00:00", "trade", 10.5558, 4.0]
["2026-09-04T19:20:54.515690+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:20:54.979540+00:00", "trade", 10.556, 100.0]
["2026-09-04T19:20:54.989702+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:54.989752+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.098072+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:20:55.098085+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.098145+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.098150+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.278775+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:20:55.462295+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.700539+00:00", "trade", 10.556, 2.0]
["2026-09-04T19:20:55.734472+00:00", "trade", 10.5799, 500.0]
["2026-09-04T19:20:55.843992+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.844037+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.844323+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:55.844544+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:56.360024+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:57.732811+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:20:58.784332+00:00", "trade", 10.575, 1000.0]
["2026-09-04T19:20:59.735952+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:00.011216+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:00.192678+00:00", "trade", 10.579, 2000.0]
["2026-09-04T19:21:00.669985+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:21:01.386279+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.593000+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.596148+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.596233+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.739985+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.793590+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:21:01.793637+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.793753+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.797271+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.799005+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:01.799066+00:00", "trade", 10.58, 400.0]
["2026-09-04T19:21:01.799364+00:00", "trade", 10.575, 400.0]
["2026-09-04T19:21:02.800494+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:21:02.846309+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.846364+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855362+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:02.855420+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855426+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855491+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855511+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855596+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.855654+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:02.855811+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.856553+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.856834+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.878982+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:02.933616+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.309259+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.360945+00:00", "trade", 10.5507, 100.0]
["2026-09-04T19:21:03.477780+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.477782+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:03.477830+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.477845+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.477850+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.478075+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.478145+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.486388+00:00", "trade", 10.5799, 1.0]
["2026-09-04T19:21:03.532780+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.532835+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.612079+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.728916+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.730460+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:03.989882+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:04.592931+00:00", "trade", 10.575, 3.0]
["2026-09-04T19:21:04.782198+00:00", "trade", 10.5507, 400.0]
["2026-09-04T19:21:05.447957+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:05.447957+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:05.448032+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:05.448192+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:05.450708+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:05.462474+00:00", "trade", 10.5577, 4.0]
["2026-09-04T19:21:05.564559+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:06.168825+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:07.464954+00:00", "trade", 10.5688, 2.0]
["2026-09-04T19:21:07.958605+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:21:08.208974+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.116786+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.177405+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.390296+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.390998+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.391033+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.391474+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:09.534283+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.835786+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.851243+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.851243+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.851905+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.851930+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.851935+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.852000+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:10.855508+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.295233+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.295288+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.295364+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.295429+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.296090+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.296141+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.626997+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.627508+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:11.659494+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.542380+00:00", "trade", 10.575, 1000.0]
["2026-09-04T19:21:12.859511+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.859571+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.861962+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.862017+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.862278+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.876487+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.876546+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:12.881714+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.115840+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.116742+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.183291+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.183351+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.329799+00:00", "trade", 10.5579, 9.0]
["2026-09-04T19:21:13.349641+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.349651+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.349756+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.482892+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.484556+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.887805+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.887815+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.887880+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:13.889218+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.013874+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.013880+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.014857+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.139247+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:21:14.179633+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.179639+00:00", "trade", 10.58, 9.0]
["2026-09-04T19:21:14.191116+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.193966+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:21:14.194335+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:21:14.199330+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.199340+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:14.199405+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:21:15.609086+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.609086+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.611166+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.642440+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.827575+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.827605+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.828527+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.838703+00:00", "trade", 10.578, 45.0]
["2026-09-04T19:21:15.839669+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:15.839681+00:00", "trade", 10.5721, 49.0]
["2026-09-04T19:21:16.220804+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:16.220975+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:16.377683+00:00", "trade", 10.58, 94.0]
["2026-09-04T19:21:16.590298+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:16.591049+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:17.195501+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:17.483129+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:18.476265+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:18.476320+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:18.477267+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:18.516435+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:18.599102+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:19.043378+00:00", "trade", 10.5581, 4.0]
["2026-09-04T19:21:19.542994+00:00", "trade", 10.5511, 11.0]
["2026-09-04T19:21:20.719877+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:20.894905+00:00", "trade", 10.5765, 13.0]
["2026-09-04T19:21:20.917053+00:00", "trade", 10.5765, 1.0]
["2026-09-04T19:21:21.099510+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:21.187569+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:21.187574+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:21.188511+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:21.308596+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:21.763441+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:21:21.764692+00:00", "trade", 10.5778, 22.0]
["2026-09-04T19:21:21.852479+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:22.460900+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:22.460900+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:22.461561+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:23.773409+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:24.036519+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:24.713749+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:24.796636+00:00", "trade", 10.575, 50.0]
["2026-09-04T19:21:24.842886+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.003858+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.003863+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.036636+00:00", "trade", 10.5581, 2.0]
["2026-09-04T19:21:25.098361+00:00", "trade", 10.5582, 5.0]
["2026-09-04T19:21:25.529883+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:21:25.529887+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:25.529887+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:21:25.529902+00:00", "trade", 10.58, 400.0]
["2026-09-04T19:21:25.529902+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:25.529908+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:21:25.529908+00:00", "trade", 10.58, 3.0]
["2026-09-04T19:21:25.529911+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:25.529911+00:00", "trade", 10.58, 76.0]
["2026-09-04T19:21:25.529928+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.529940+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:21:25.529956+00:00", "trade", 10.58, 182.0]
["2026-09-04T19:21:25.529968+00:00", "trade", 10.58, 23.0]
["2026-09-04T19:21:25.529968+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:25.530004+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530014+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530028+00:00", "trade", 10.58, 21.0]
["2026-09-04T19:21:25.530059+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530059+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530074+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530079+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530133+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:21:25.530134+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530139+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530154+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530174+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530179+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530194+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530239+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:21:25.530364+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:21:25.530505+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:21:25.530527+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:21:25.530540+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:21:25.530560+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.530704+00:00", "trade", 10.58, 50.0]
["2026-09-04T19:21:25.530740+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.530961+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.530981+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:21:25.531061+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.531092+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.531121+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.531201+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.531201+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.531312+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:21:25.531327+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.531330+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.531333+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.531384+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:21:25.531420+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.532043+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.532163+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.532190+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.532620+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.533091+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.535040+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.540207+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.540264+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.540631+00:00", "trade", 10.585, 87.0]
["2026-09-04T19:21:25.541285+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.542618+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.542850+00:00", "trade", 10.585, 305.0]
["2026-09-04T19:21:25.543894+00:00", "trade", 10.585, 1218.0]
["2026-09-04T19:21:25.544678+00:00", "trade", 10.585, 903.0]
["2026-09-04T19:21:25.545245+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.545470+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.545520+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.546062+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.553595+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:25.582147+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.583100+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:25.687533+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.000361+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.000427+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.000432+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.001314+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.013613+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:21:26.014034+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.014084+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.014179+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.220610+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:26.220676+00:00", "trade", 10.585, 1000.0]
["2026-09-04T19:21:26.855474+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.113847+00:00", "trade", 10.5742, 2.0]
["2026-09-04T19:21:27.114915+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.144736+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.144801+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.146124+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.270500+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.270575+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.271167+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:27.303127+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:28.279323+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:28.280731+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:28.484339+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:21:28.486460+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:28.495356+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.011239+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.121050+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.121811+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.241664+00:00", "trade", 10.5603, 4.0]
["2026-09-04T19:21:30.313060+00:00", "trade", 10.5899, 1.0]
["2026-09-04T19:21:30.444759+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.456482+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:30.850799+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:31.805618+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:32.380474+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:32.512563+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:32.513135+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:33.493710+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:33.493770+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:33.527619+00:00", "trade", 10.585, 20.0]
["2026-09-04T19:21:36.174076+00:00", "trade", 10.5604, 5.0]
["2026-09-04T19:21:36.175774+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:36.175789+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:36.175829+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:36.176701+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:36.177142+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:37.503785+00:00", "trade", 10.5527, 100.0]
["2026-09-04T19:21:38.865507+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:38.865572+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:38.865592+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:38.866138+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:38.866574+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:39.502851+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:39.503172+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:39.503227+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:39.503984+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:39.504420+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.059474+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.059509+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.059890+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.060126+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.060201+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.809847+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:40.882468+00:00", "trade", 10.5781, 20.0]
["2026-09-04T19:21:40.948812+00:00", "trade", 10.585, 13.0]
["2026-09-04T19:21:40.950051+00:00", "trade", 10.585, 32.0]
["2026-09-04T19:21:42.240589+00:00", "trade", 10.5608, 4.0]
["2026-09-04T19:21:45.840730+00:00", "trade", 10.5835, 27.0]
["2026-09-04T19:21:45.914264+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:46.236910+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:46.932871+00:00", "trade", 10.585, 6.0]
["2026-09-04T19:21:48.861342+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:48.865081+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.468190+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.468811+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.468811+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.469382+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.469443+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.469473+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.470124+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.470169+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.470229+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.470806+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.499614+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.499690+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.514615+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.514670+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:49.652939+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:50.295761+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:50.296724+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:50.833144+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:50.885628+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.447549+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.447599+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.464529+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.464619+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.466429+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.733569+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.845948+00:00", "trade", 10.59, 20.0]
["2026-09-04T19:21:51.846823+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:51.951672+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:52.581669+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:52.581878+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:21:52.581955+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:52.582316+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:52.988506+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:53.169291+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:54.000125+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:54.015432+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:54.054083+00:00", "trade", 10.561, 2.0]
["2026-09-04T19:21:56.456734+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.457180+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.466299+00:00", "trade", 10.5611, 5.0]
["2026-09-04T19:21:56.497841+00:00", "trade", 10.5611, 9.0]
["2026-09-04T19:21:56.515458+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.516090+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.730494+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.730494+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:56.730958+00:00", "trade", 10.59, 300.0]
["2026-09-04T19:21:57.030803+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.030888+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.031680+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.031735+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.141476+00:00", "trade", 10.553, 1.0]
["2026-09-04T19:21:57.524862+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.530596+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:57.726095+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:21:59.157893+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:00.011261+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:00.379757+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:00.379827+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:00.379830+00:00", "trade", 10.59, 95.0]
["2026-09-04T19:22:00.380409+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:01.283039+00:00", "trade", 10.5899, 300.0]
["2026-09-04T19:22:01.968476+00:00", "trade", 10.575, 4.0]
["2026-09-04T19:22:01.996579+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:01.997462+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.429022+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.429328+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.459675+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.580161+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.728053+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.913128+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:02.913373+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.095861+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:22:03.095927+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.376554+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.400150+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.402310+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.413622+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:03.413672+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:04.043093+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:04.043153+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:04.505178+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:22:04.629752+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:04.632469+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:05.355552+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:05.355597+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:05.356750+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:05.841085+00:00", "trade", 10.5765, 54.0]
["2026-09-04T19:22:05.859299+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:06.566177+00:00", "trade", 10.5613, 3.0]
["2026-09-04T19:22:07.389276+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:22:07.662866+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:22:07.662946+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:07.662981+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.238869+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:22:09.238886+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.239367+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.239408+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.239448+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.239849+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.239929+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.248088+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.312431+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.315353+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.799549+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:09.810064+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:10.207283+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:10.207924+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:10.209443+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:10.948003+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:11.710651+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:12.056482+00:00", "trade", 10.5614, 7.0]
["2026-09-04T19:22:12.951917+00:00", "trade", 10.58, 9.0]
["2026-09-04T19:22:12.954668+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:22:12.990592+00:00", "trade", 10.585, 180.0]
["2026-09-04T19:22:13.000124+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:22:13.000145+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.000707+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.000987+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.001188+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.001629+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.045370+00:00", "trade", 10.585, 7.0]
["2026-09-04T19:22:13.048776+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.048792+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:13.048861+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.250425+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.250520+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.321669+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.321735+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.322235+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:13.322241+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:22:13.322246+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.322336+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.322506+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.322536+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.556412+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.640902+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:22:13.660224+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:13.788820+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:14.070339+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:14.092952+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:16.670177+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:16.670659+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:16.985066+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:22:17.389868+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.389873+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:22:17.389873+00:00", "trade", 10.58, 96.0]
["2026-09-04T19:22:17.389873+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.389873+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.389893+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.390123+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.441922+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.500479+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:22:17.880516+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.880589+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.880603+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:22:17.880651+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.880817+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.880865+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.880949+00:00", "trade", 10.585, 204.0]
["2026-09-04T19:22:17.899088+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.899138+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.899188+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.899414+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.928648+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:22:17.928979+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.929090+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.929125+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:17.929277+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.929439+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.944297+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:17.978495+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:22:18.274900+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:22:18.522089+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:19.366145+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:19.366200+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:19.366666+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:19.906554+00:00", "trade", 10.5621, 4.0]
["2026-09-04T19:22:19.956137+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:20.704014+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:21.484589+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:22.528518+00:00", "trade", 10.5623, 2.0]
["2026-09-04T19:22:24.022087+00:00", "trade", 10.5544, 10.0]
["2026-09-04T19:22:24.094998+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:24.462888+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:25.397754+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:28.193628+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:22:28.195573+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:28.841987+00:00", "trade", 10.5632, 7.0]
["2026-09-04T19:22:30.011289+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:30.105376+00:00", "trade", 10.5778, 1.0]
["2026-09-04T19:22:31.411780+00:00", "trade", 10.5858, 29.0]
["2026-09-04T19:22:31.449342+00:00", "trade", 10.585, 1000.0]
["2026-09-04T19:22:31.742377+00:00", "trade", 10.585, 40.0]
["2026-09-04T19:22:32.143133+00:00", "trade", 10.5638, 4.0]
["2026-09-04T19:22:32.189506+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:32.411431+00:00", "trade", 10.5638, 100.0]
["2026-09-04T19:22:32.681485+00:00", "trade", 10.585, 125.0]
["2026-09-04T19:22:33.929200+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:33.929225+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:35.353966+00:00", "trade", 10.59, 2.0]
["2026-09-04T19:22:35.568565+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:22:35.663621+00:00", "trade", 10.585, 411.0]
["2026-09-04T19:22:35.709847+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:35.803710+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:36.234098+00:00", "trade", 10.5671, 96.0]
["2026-09-04T19:22:37.635245+00:00", "trade", 10.584, 35.0]
["2026-09-04T19:22:38.225009+00:00", "trade", 10.585, 250.0]
["2026-09-04T19:22:38.474863+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:42.108400+00:00", "trade", 10.5653, 6.0]
["2026-09-04T19:22:42.978884+00:00", "trade", 10.5802, 51.0]
["2026-09-04T19:22:42.982312+00:00", "trade", 10.585, 406.0]
["2026-09-04T19:22:42.983318+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:43.329154+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:22:43.573506+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:43.604259+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:43.604359+00:00", "trade", 10.583, 1000.0]
["2026-09-04T19:22:43.626052+00:00", "trade", 10.5659, 4.0]
["2026-09-04T19:22:43.889812+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:22:43.891027+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:22:43.891331+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.891430+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.891436+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.893827+00:00", "trade", 10.58, 33.0]
["2026-09-04T19:22:43.894242+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.894425+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:22:43.904683+00:00", "trade", 10.58, 3.0]
["2026-09-04T19:22:43.919893+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:22:43.920822+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:22:43.920903+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.921541+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:22:43.923543+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:22:43.923561+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923565+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:22:43.923568+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923568+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:22:43.923574+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:22:43.923574+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:22:43.923576+00:00", "trade", 10.58, 12.0]
["2026-09-04T19:22:43.923580+00:00", "trade", 10.58, 473.0]
["2026-09-04T19:22:43.923580+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923580+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:22:43.923584+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:22:43.923584+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923589+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923589+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923589+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:22:43.923591+00:00", "trade", 10.58, 323.0]
["2026-09-04T19:22:43.923595+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:22:43.923595+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:22:43.923604+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:22:43.923613+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923616+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923622+00:00", "trade", 10.58, 74.0]
["2026-09-04T19:22:43.923640+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923653+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923655+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923658+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923678+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923683+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923727+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:22:43.923788+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923793+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923793+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923797+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:22:43.923797+00:00", "trade", 10.58, 101.0]
["2026-09-04T19:22:43.923797+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923799+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923799+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923803+00:00", "trade", 10.58, 480.0]
["2026-09-04T19:22:43.923803+00:00", "trade", 10.58, 1.0]
["2026-09-04T19:22:43.923803+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:22:43.923803+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923803+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923808+00:00", "trade", 10.58, 3150.0]
["2026-09-04T19:22:43.923828+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923874+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923878+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923883+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.923954+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.924074+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.924114+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.924139+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:22:43.924159+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924160+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:22:43.924184+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924196+00:00", "trade", 10.58, 17.0]
["2026-09-04T19:22:43.924264+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924279+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924284+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924635+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924720+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924760+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.924800+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.925201+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.925307+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.925312+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.927311+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.927667+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.929592+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.929666+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:22:43.931907+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.931963+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.937014+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.937091+00:00", "trade", 10.58, 9.0]
["2026-09-04T19:22:43.939270+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:43.939886+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.023771+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.079714+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.079769+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.079839+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.262192+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.353524+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949235+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949285+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949636+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949651+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949661+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949676+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.949696+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.950207+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.950333+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.950553+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.950774+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:44.966962+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.331478+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.337578+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.345296+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.520107+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.543051+00:00", "trade", 10.557, 100.0]
["2026-09-04T19:22:45.571318+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:45.941375+00:00", "trade", 10.5724, 1000.0]
["2026-09-04T19:22:45.982029+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:46.026711+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:47.623374+00:00", "trade", 10.58, 112.0]
["2026-09-04T19:22:47.625593+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:22:47.633950+00:00", "trade", 10.5701, 1.0]
["2026-09-04T19:22:48.272684+00:00", "trade", 10.5808, 2.0]
["2026-09-04T19:22:48.272723+00:00", "trade", 10.5808, 2.0]
["2026-09-04T19:22:48.481039+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.481039+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.648431+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.718748+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.719094+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.719967+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.738270+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.738325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:48.921193+00:00", "trade", 10.5808, 5.0]
["2026-09-04T19:22:49.334732+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:49.334918+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:50.199786+00:00", "trade", 10.575, 3.0]
["2026-09-04T19:22:50.294153+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:50.294208+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:50.764008+00:00", "trade", 10.5817, 49.0]
["2026-09-04T19:22:51.635368+00:00", "trade", 10.5686, 2.0]
["2026-09-04T19:22:51.882204+00:00", "trade", 10.5816, 20.0]
["2026-09-04T19:22:51.887111+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:22:52.440484+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.488758+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.565551+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:22:52.925005+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.925601+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.925967+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.926444+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:52.995666+00:00", "trade", 10.5671, 100.0]
["2026-09-04T19:22:53.133912+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:53.134513+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:53.134739+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:53.442755+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:53.442816+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:53.678406+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:54.461647+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:54.461707+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:54.599254+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:54.599389+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:54.600717+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:55.488783+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:55.489680+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:55.519626+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:55.656979+00:00", "trade", 10.5724, 10.0]
["2026-09-04T19:22:56.460037+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:22:57.108242+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.108247+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.117028+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.117489+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.151700+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.159408+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.159484+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.160020+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:57.638800+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:22:58.309556+00:00", "trade", 10.5765, 27.0]
["2026-09-04T19:22:58.429131+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:22:58.584599+00:00", "trade", 10.5687, 7.0]
["2026-09-04T19:22:59.453325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:00.011316+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:00.196528+00:00", "trade", 10.5816, 52.0]
["2026-09-04T19:23:00.201977+00:00", "trade", 10.5811, 24.0]
["2026-09-04T19:23:00.202013+00:00", "trade", 10.575, 51.0]
["2026-09-04T19:23:00.374392+00:00", "trade", 10.5687, 6.0]
["2026-09-04T19:23:00.563445+00:00", "trade", 10.575, 22.0]
["2026-09-04T19:23:00.563815+00:00", "trade", 10.575, 148.0]
["2026-09-04T19:23:01.051965+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:01.775061+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:23:02.568235+00:00", "trade", 10.5687, 65.0]
["2026-09-04T19:23:03.063711+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:23:03.067382+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:23:03.068152+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:23:03.607839+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:04.423542+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:23:04.425307+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:23:06.315886+00:00", "trade", 10.5762, 1.0]
["2026-09-04T19:23:06.539807+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.540348+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.540459+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.540905+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.543050+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.544112+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:06.671781+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.019582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.258223+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:23:07.293398+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.317280+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.420515+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.471069+00:00", "trade", 10.5816, 2.0]
["2026-09-04T19:23:07.740019+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.740581+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.741022+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:07.759586+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:08.123947+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:08.730002+00:00", "trade", 10.5689, 100.0]
["2026-09-04T19:23:09.235221+00:00", "trade", 10.5745, 20.0]
["2026-09-04T19:23:09.236430+00:00", "trade", 10.575, 48.0]
["2026-09-04T19:23:09.745963+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:23:10.161269+00:00", "trade", 10.5574, 100.0]
["2026-09-04T19:23:10.754228+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.754263+00:00", "trade", 10.5799, 37.0]
["2026-09-04T19:23:10.754289+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.754353+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.754398+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:23:10.754639+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.754959+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.755040+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.755045+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.755160+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.755481+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.755962+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.758924+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.764592+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.880964+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.917325+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:23:10.917340+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.917897+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.917897+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.917937+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.918177+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.918373+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.919055+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.980917+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.981558+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:10.981633+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.097312+00:00", "trade", 10.5689, 6.0]
["2026-09-04T19:23:11.101197+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.101829+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.102711+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.108114+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.130066+00:00", "trade", 10.575, 1000.0]
["2026-09-04T19:23:11.605896+00:00", "trade", 10.569, 23.0]
["2026-09-04T19:23:11.606999+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.607796+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:11.660812+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:13.662865+00:00", "trade", 10.5575, 3.0]
["2026-09-04T19:23:16.125889+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:16.125939+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:16.126500+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:16.126746+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:16.126946+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:16.220975+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.111426+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.121610+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.122512+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.128191+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.167685+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.222159+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.222500+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.222781+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.223307+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.232784+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.234614+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.235586+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.236027+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.335348+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.347863+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.448592+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.449003+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.454060+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.662325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.662806+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.704666+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.705458+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.706981+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.735068+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.797371+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.817875+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.818602+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.818652+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.818707+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.818737+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.818817+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.919010+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.919286+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.930929+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.930974+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.931776+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.932084+00:00", "trade", 10.5711, 6.0]
["2026-09-04T19:23:17.932252+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.933134+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:17.933305+00:00", "trade", 10.575, 20.0]
["2026-09-04T19:23:18.258112+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.258112+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.259038+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.279086+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.379725+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.428887+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.492969+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:18.873940+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.094349+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.566015+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.635454+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.635595+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.647368+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.665045+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.665095+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.665812+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.771693+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.869441+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.871205+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.973433+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:19.984319+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:20.006447+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:23:20.773038+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:20.773895+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:20.773900+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:20.776176+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:21.036224+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:21.276825+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:21.635738+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:22.075894+00:00", "trade", 10.5712, 2.0]
["2026-09-04T19:23:23.214739+00:00", "trade", 10.5755, 5.0]
["2026-09-04T19:23:23.661003+00:00", "trade", 10.5714, 6.0]
["2026-09-04T19:23:24.199760+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:23:24.263208+00:00", "trade", 10.5591, 12.0]
["2026-09-04T19:23:25.025078+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.025800+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.311081+00:00", "trade", 10.575, 12.0]
["2026-09-04T19:23:25.593209+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.593655+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.593945+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.593985+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.594031+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.603628+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.695883+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.769818+00:00", "trade", 10.5797, 30.0]
["2026-09-04T19:23:25.873054+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:25.873916+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:27.014040+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:27.120950+00:00", "trade", 10.5809, 3.0]
["2026-09-04T19:23:27.903549+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:28.041647+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:30.011334+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:30.463969+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:30.687018+00:00", "trade", 10.575, 29.0]
["2026-09-04T19:23:30.688403+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:30.814122+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:30.901277+00:00", "trade", 10.5592, 100.0]
["2026-09-04T19:23:31.242059+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:31.242820+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:31.254383+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.242982+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.243263+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.243349+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.266714+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.266764+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.447699+00:00", "trade", 10.5757, 8.0]
["2026-09-04T19:23:32.562542+00:00", "trade", 10.5764, 50.0]
["2026-09-04T19:23:32.562575+00:00", "trade", 10.5764, 1.0]
["2026-09-04T19:23:32.564010+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:32.621627+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:33.935058+00:00", "trade", 10.5793, 800.0]
["2026-09-04T19:23:34.688655+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:34.855546+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.195028+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.241669+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.241714+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.295833+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.540916+00:00", "trade", 10.5773, 58.0]
["2026-09-04T19:23:35.942610+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.942660+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:35.964716+00:00", "trade", 10.573, 6.0]
["2026-09-04T19:23:36.163191+00:00", "trade", 10.5765, 4.0]
["2026-09-04T19:23:37.336877+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:23:38.068557+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:38.068778+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:38.071190+00:00", "trade", 10.575, 28.0]
["2026-09-04T19:23:38.392186+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:38.460164+00:00", "trade", 10.579, 21.0]
["2026-09-04T19:23:38.461205+00:00", "trade", 10.5781, 67.0]
["2026-09-04T19:23:38.461427+00:00", "trade", 10.5803, 31.0]
["2026-09-04T19:23:38.461939+00:00", "trade", 10.5807, 55.0]
["2026-09-04T19:23:38.461953+00:00", "trade", 10.5738, 93.0]
["2026-09-04T19:23:38.461983+00:00", "trade", 10.5766, 81.0]
["2026-09-04T19:23:38.462182+00:00", "trade", 10.5808, 44.0]
["2026-09-04T19:23:38.469333+00:00", "trade", 10.5731, 96.0]
["2026-09-04T19:23:39.624396+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:23:39.624459+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:23:39.624462+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:23:39.624462+00:00", "trade", 10.575, 609.0]
["2026-09-04T19:23:39.625533+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:23:39.625823+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:39.626375+00:00", "trade", 10.575, 4.0]
["2026-09-04T19:23:39.628302+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:23:40.298808+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:40.923294+00:00", "trade", 10.575, 1000.0]
["2026-09-04T19:23:41.715106+00:00", "trade", 10.5799, 200.0]
["2026-09-04T19:23:42.658881+00:00", "trade", 10.5755, 56.0]
["2026-09-04T19:23:42.758268+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:42.758327+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:23:43.392260+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.392270+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393039+00:00", "trade", 10.58, 199.0]
["2026-09-04T19:23:43.393157+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393167+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393167+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393177+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393177+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393648+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.393688+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.394450+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.396139+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.396650+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.397091+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:43.468195+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:44.519052+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:44.519413+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:44.706002+00:00", "trade", 10.5731, 3.0]
["2026-09-04T19:23:45.718532+00:00", "trade", 10.5732, 8.0]
["2026-09-04T19:23:46.539790+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:46.964228+00:00", "trade", 10.5732, 20.0]
["2026-09-04T19:23:46.965400+00:00", "trade", 10.575, 23.0]
["2026-09-04T19:23:47.114621+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:47.205487+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:48.526812+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:48.580765+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.533324+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.533364+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.533590+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.534512+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.535785+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.540491+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.540732+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.540732+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.548089+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.669312+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.669357+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.670250+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.952606+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.952611+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:49.953543+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.013901+00:00", "trade", 10.5799, 283.0]
["2026-09-04T19:23:50.093190+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.175135+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.263650+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.263705+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.392376+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.392421+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.393403+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.502217+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.502673+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.502728+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.502733+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.503755+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.519779+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.605071+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:50.620094+00:00", "trade", 10.5732, 2.0]
["2026-09-04T19:23:51.390458+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:51.390483+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:51.390608+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:51.390612+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:23:51.391049+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:51.523092+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:23:51.523149+00:00", "trade", 10.58, 394.0]
["2026-09-04T19:23:51.523459+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:51.523739+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:23:51.528755+00:00", "trade", 10.58, 15.0]
["2026-09-04T19:23:51.554679+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:23:51.741715+00:00", "trade", 10.5733, 1.0]
["2026-09-04T19:23:53.031102+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.031583+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.207744+00:00", "trade", 10.5765, 1.0]
["2026-09-04T19:23:53.214603+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.215164+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.215360+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.216765+00:00", "trade", 10.5765, 8.0]
["2026-09-04T19:23:53.296187+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.296628+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.471431+00:00", "trade", 10.5733, 100.0]
["2026-09-04T19:23:53.472589+00:00", "trade", 10.5733, 3.0]
["2026-09-04T19:23:53.619936+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.621029+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.621400+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.684405+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.892820+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.892860+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.893341+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:53.941767+00:00", "trade", 10.5799, 500.0]
["2026-09-04T19:23:53.978549+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.044215+00:00", "trade", 10.5598, 25.0]
["2026-09-04T19:23:54.081764+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.228929+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.329603+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.392502+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.425436+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.508418+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.509295+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:54.804587+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.045372+00:00", "trade", 10.575, 24.0]
["2026-09-04T19:23:55.047540+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:23:55.047645+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.081851+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.344906+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.345532+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.345573+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.403310+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.643110+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.665638+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:55.780710+00:00", "trade", 10.58, 510.0]
["2026-09-04T19:23:55.781754+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:56.025834+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:56.167641+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:56.230701+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:56.341242+00:00", "trade", 10.575, 34.0]
["2026-09-04T19:23:57.542454+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:57.709085+00:00", "trade", 10.574, 7.0]
["2026-09-04T19:23:58.198729+00:00", "trade", 10.575, 11.0]
["2026-09-04T19:23:58.521430+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:58.521500+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:59.055114+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:59.056051+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:59.237141+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:59.784362+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:23:59.784537+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.011366+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.050334+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.050539+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.122169+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.427395+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:00.596601+00:00", "trade", 10.57, 10.0]
["2026-09-04T19:24:01.843502+00:00", "trade", 10.5604, 100.0]
["2026-09-04T19:24:01.969646+00:00", "trade", 10.5797, 3.0]
["2026-09-04T19:24:02.449737+00:00", "trade", 10.5771, 20.0]
["2026-09-04T19:24:02.541269+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:02.762665+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:02.957283+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:24:02.958646+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:03.028712+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:03.362245+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:03.362826+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:03.362826+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:03.652338+00:00", "trade", 10.5763, 3.0]
["2026-09-04T19:24:04.342628+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:24:04.343389+00:00", "trade", 10.575, 2.0]
["2026-09-04T19:24:04.898150+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:04.974421+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:05.948847+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:06.081267+00:00", "trade", 10.5604, 100.0]
["2026-09-04T19:24:06.368221+00:00", "trade", 10.57, 10.0]
["2026-09-04T19:24:07.073069+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:07.153941+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:07.306959+00:00", "trade", 10.5741, 5.0]
["2026-09-04T19:24:07.385530+00:00", "trade", 10.5741, 1.0]
["2026-09-04T19:24:07.775824+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:08.201631+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:08.336236+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:09.333681+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:09.559886+00:00", "trade", 10.5743, 5.0]
["2026-09-04T19:24:09.561272+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:09.679954+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:10.278329+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:24:11.238859+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:11.408738+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:11.988608+00:00", "trade", 10.575, 10.0]
["2026-09-04T19:24:11.989796+00:00", "trade", 10.575, 37.0]
["2026-09-04T19:24:11.990025+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:12.016031+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:12.982097+00:00", "trade", 10.5799, 15.0]
["2026-09-04T19:24:13.069025+00:00", "trade", 10.5604, 100.0]
["2026-09-04T19:24:14.136145+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.136521+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.257398+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.294082+00:00", "trade", 10.577, 24.0]
["2026-09-04T19:24:14.295058+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.295098+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.295148+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.295609+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.295624+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.295659+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.296055+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.296491+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.298857+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.306415+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.306891+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.307337+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.307738+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.307938+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.730591+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:24:14.731189+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:14.731335+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:15.209466+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:15.210428+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:15.287665+00:00", "trade", 10.57, 10.0]
["2026-09-04T19:24:15.503337+00:00", "trade", 10.575, 4.0]
["2026-09-04T19:24:16.569834+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:16.790125+00:00", "trade", 10.5765, 100.0]
["2026-09-04T19:24:17.353682+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:17.353847+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:17.354318+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:17.691533+00:00", "trade", 10.5606, 100.0]
["2026-09-04T19:24:18.422393+00:00", "trade", 10.5606, 24.0]
["2026-09-04T19:24:18.678033+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:24:18.744464+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:24:18.763974+00:00", "trade", 10.58, 23.0]
["2026-09-04T19:24:19.121193+00:00", "trade", 10.5606, 100.0]
["2026-09-04T19:24:19.156276+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:19.226458+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:19.321262+00:00", "trade", 10.5765, 2.0]
["2026-09-04T19:24:19.646872+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.475671+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.486563+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.486582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.486617+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.487089+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.487144+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:20.487144+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:21.830130+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:22.105546+00:00", "trade", 10.5765, 6.0]
["2026-09-04T19:24:22.382282+00:00", "trade", 10.5781, 3.0]
["2026-09-04T19:24:22.985316+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:24:23.218732+00:00", "trade", 10.5793, 3.0]
["2026-09-04T19:24:23.628542+00:00", "trade", 10.5765, 50.0]
["2026-09-04T19:24:23.892513+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892513+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892522+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892543+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892547+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892549+00:00", "trade", 10.58, 46.0]
["2026-09-04T19:24:23.892553+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892553+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892555+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892557+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892573+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892577+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892579+00:00", "trade", 10.58, 23.0]
["2026-09-04T19:24:23.892582+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:24:23.892592+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892612+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892637+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892642+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892657+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892661+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:24:23.892662+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892666+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:24:23.892669+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:24:23.892675+00:00", "trade", 10.58, 50.0]
["2026-09-04T19:24:23.892677+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892690+00:00", "trade", 10.58, 18.0]
["2026-09-04T19:24:23.892692+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892752+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:24:23.892973+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893088+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893244+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893344+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893755+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893770+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893930+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.893974+00:00", "trade", 10.58, 196.0]
["2026-09-04T19:24:23.896266+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.896321+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.896581+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.897378+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.970467+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:23.997647+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:24.040822+00:00", "trade", 10.585, 8.0]
["2026-09-04T19:24:24.048678+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:24.592936+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:25.057860+00:00", "trade", 10.5766, 6.0]
["2026-09-04T19:24:25.161102+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:25.161142+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:25.479552+00:00", "trade", 10.585, 57.0]
["2026-09-04T19:24:25.479643+00:00", "trade", 10.585, 23.0]
["2026-09-04T19:24:25.864388+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:25.865376+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.057557+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.088045+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.107431+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.210241+00:00", "trade", 10.5766, 100.0]
["2026-09-04T19:24:26.726447+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.726532+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.735493+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:26.912189+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:27.421524+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:27.522353+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:27.594776+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:28.199682+00:00", "trade", 10.5791, 1.0]
["2026-09-04T19:24:29.018013+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.019000+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.055848+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.108072+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.108979+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.210180+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:29.232062+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:30.011399+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:30.130562+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:30.914034+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:31.231298+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:31.613482+00:00", "trade", 10.58, 99.0]
["2026-09-04T19:24:31.614670+00:00", "trade", 10.585, 33.0]
["2026-09-04T19:24:31.615722+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:31.659883+00:00", "trade", 10.5849, 99.0]
["2026-09-04T19:24:31.661215+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:31.717669+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:31.802385+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:32.451736+00:00", "trade", 10.5801, 8.0]
["2026-09-04T19:24:34.054277+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.054843+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.054937+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:24:34.054940+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:24:34.054955+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:24:34.054974+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055174+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055189+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055198+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:34.055201+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:24:34.055234+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055259+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055325+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055625+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055756+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055796+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055831+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055876+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.055956+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.056192+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.056317+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.056387+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.057354+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.111533+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.159472+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.201507+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.201557+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.203021+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.203039+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:24:34.262517+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.263785+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.284549+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.293506+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.293566+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.305228+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.305875+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.399713+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.557197+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.629205+00:00", "trade", 10.5767, 20.0]
["2026-09-04T19:24:34.757784+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.801771+00:00", "trade", 10.5617, 101.0]
["2026-09-04T19:24:34.858213+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.859060+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.859130+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.860774+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.909304+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.909309+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.909374+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.910231+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.910672+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:34.911394+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.084185+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.084370+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.324743+00:00", "trade", 10.5767, 7.0]
["2026-09-04T19:24:35.325629+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.326290+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.357449+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:35.358101+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:37.465420+00:00", "trade", 10.5769, 4.0]
["2026-09-04T19:24:38.092048+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.092239+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.093426+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.094549+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.423416+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.523118+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.591871+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:38.697106+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.506988+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.507699+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.507749+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.510591+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.711509+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.714160+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.822848+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.822913+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.830251+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:40.830306+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:41.606375+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:41.610971+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:41.944579+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:41.945441+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.061818+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.062083+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.062144+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.431627+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.431687+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.431737+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.662956+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.663102+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.663182+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:42.834860+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.156259+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.156319+00:00", "trade", 10.5618, 4.0]
["2026-09-04T19:24:43.156319+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.157525+00:00", "trade", 10.585, 27.0]
["2026-09-04T19:24:43.170991+00:00", "trade", 10.5769, 3.0]
["2026-09-04T19:24:43.604574+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.717748+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.717753+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.717833+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:43.718034+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:44.294882+00:00", "trade", 10.585, 49.0]
["2026-09-04T19:24:44.296559+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:44.360561+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:45.258655+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:45.258951+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:45.259557+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:45.260069+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:45.670465+00:00", "trade", 10.577, 5.0]
["2026-09-04T19:24:47.291712+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.291998+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.292619+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.318706+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.321503+00:00", "trade", 10.5618, 30.0]
["2026-09-04T19:24:47.445227+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.445267+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.578910+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:47.579431+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.027295+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.033014+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.033074+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.033360+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.033740+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.035059+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.037580+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.517147+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:24:48.530872+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:24:48.865477+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.866038+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.867051+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:48.908304+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:49.241019+00:00", "trade", 10.5801, 48.0]
["2026-09-04T19:24:49.304656+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:49.553149+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:24:49.590565+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:49.593878+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:49.594485+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:50.677644+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:50.818163+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.610060+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.969945+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.970923+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.970923+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.970923+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.971013+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.996293+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:51.997225+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:52.095017+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:52.105673+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:52.223426+00:00", "trade", 10.5777, 33.0]
["2026-09-04T19:24:52.290131+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:52.612613+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:52.671618+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:53.220734+00:00", "trade", 10.5819, 4.0]
["2026-09-04T19:24:53.259505+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:53.327169+00:00", "trade", 10.577, 2.0]
["2026-09-04T19:24:53.522234+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:24:53.522342+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522345+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.522348+00:00", "trade", 10.59, 5.0]
["2026-09-04T19:24:53.522348+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.522357+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:24:53.522366+00:00", "trade", 10.59, 5.0]
["2026-09-04T19:24:53.522369+00:00", "trade", 10.59, 14.0]
["2026-09-04T19:24:53.522373+00:00", "trade", 10.59, 86.0]
["2026-09-04T19:24:53.522373+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522378+00:00", "trade", 10.59, 20.0]
["2026-09-04T19:24:53.522378+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.522381+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522385+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522387+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:24:53.522390+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522390+00:00", "trade", 10.59, 175.0]
["2026-09-04T19:24:53.522393+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.522395+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522465+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522470+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522490+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522490+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522505+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522505+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522575+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522643+00:00", "trade", 10.59, 156.0]
["2026-09-04T19:24:53.522675+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522680+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522702+00:00", "trade", 10.59, 400.0]
["2026-09-04T19:24:53.522706+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522726+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522736+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522871+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:24:53.522904+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522904+00:00", "trade", 10.59, 79.0]
["2026-09-04T19:24:53.522910+00:00", "trade", 10.59, 1.0]
["2026-09-04T19:24:53.522949+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.522961+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523116+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523242+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523282+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523286+00:00", "trade", 10.6, 1.0]
["2026-09-04T19:24:53.523364+00:00", "trade", 10.59, 4.0]
["2026-09-04T19:24:53.523402+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523437+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523503+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523562+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523643+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523718+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523723+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.523883+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.524064+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.524124+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.524124+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.524445+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.524480+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.526414+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.526424+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.527271+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.530028+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.530088+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.530138+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.531677+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.531677+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.533947+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.596365+00:00", "trade", 10.5775, 3.0]
["2026-09-04T19:24:53.596943+00:00", "trade", 10.59, 944.0]
["2026-09-04T19:24:53.596947+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.596949+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.596949+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.596952+00:00", "trade", 10.59, 700.0]
["2026-09-04T19:24:53.596952+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.596955+00:00", "trade", 10.59, 400.0]
["2026-09-04T19:24:53.596955+00:00", "trade", 10.59, 56.0]
["2026-09-04T19:24:53.596987+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597007+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597051+00:00", "trade", 10.59, 115.0]
["2026-09-04T19:24:53.597054+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.597057+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597077+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597092+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597102+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597117+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597122+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597143+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597152+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597638+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.597641+00:00", "trade", 10.59, 2.0]
["2026-09-04T19:24:53.597947+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:53.597949+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597950+00:00", "trade", 10.59, 1072.0]
["2026-09-04T19:24:53.597964+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597970+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.597989+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.598290+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.598947+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.599348+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.600029+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.601122+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.601167+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.601189+00:00", "trade", 10.5783, 6.0]
["2026-09-04T19:24:53.602069+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.605808+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.616528+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.616589+00:00", "trade", 10.595, 5.0]
["2026-09-04T19:24:53.618513+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.618516+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:53.618564+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.618568+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.618644+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.619285+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.619435+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.619516+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.624227+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.649120+00:00", "trade", 10.595, 2071.0]
["2026-09-04T19:24:53.650524+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.651045+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.651045+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.699501+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.783849+00:00", "trade", 10.59, 6.0]
["2026-09-04T19:24:53.784037+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.784242+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.784889+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.785154+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.810454+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.811016+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.811136+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:53.811617+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.314948+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.315109+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.320446+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.320507+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.341451+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.341471+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552172+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:54.552172+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552237+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552237+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552242+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552287+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552312+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552643+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552653+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552658+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:54.552735+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:24:54.552735+00:00", "trade", 10.59, 70.0]
["2026-09-04T19:24:54.579337+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:55.244668+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:55.460324+00:00", "trade", 10.5901, 283.0]
["2026-09-04T19:24:55.558509+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:55.561301+00:00", "trade", 10.5646, 21.0]
["2026-09-04T19:24:56.103529+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:56.103767+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:24:56.154966+00:00", "trade", 10.5789, 1.0]
["2026-09-04T19:24:56.176392+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:56.326614+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:56.713915+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:57.090635+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:57.090685+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:57.124581+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:57.571107+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:58.443616+00:00", "trade", 10.5824, 100.0]
["2026-09-04T19:24:59.562503+00:00", "trade", 10.595, 38.0]
["2026-09-04T19:24:59.838536+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:24:59.841602+00:00", "trade", 10.595, 10.0]
["2026-09-04T19:25:00.011421+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:00.127051+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:00.274707+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:00.327202+00:00", "trade", 10.595, 25.0]
["2026-09-04T19:25:00.327226+00:00", "trade", 10.595, 11.0]
["2026-09-04T19:25:00.327395+00:00", "trade", 10.595, 25.0]
["2026-09-04T19:25:00.327518+00:00", "trade", 10.595, 10.0]
["2026-09-04T19:25:00.327530+00:00", "trade", 10.595, 10.0]
["2026-09-04T19:25:00.327761+00:00", "trade", 10.595, 25.0]
["2026-09-04T19:25:00.328901+00:00", "trade", 10.595, 119.0]
["2026-09-04T19:25:00.329963+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.332858+00:00", "trade", 10.595, 1118.0]
["2026-09-04T19:25:00.335393+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.338235+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.341065+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.343886+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.362551+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:00.363832+00:00", "trade", 10.5914, 50.0]
["2026-09-04T19:25:00.451728+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:00.810150+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:00.915550+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:01.300760+00:00", "trade", 10.5997, 490.0]
["2026-09-04T19:25:01.378430+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:01.844408+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:02.256888+00:00", "trade", 10.595, 5.0]
["2026-09-04T19:25:03.246269+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.246771+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.415281+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.415326+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.415747+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.415960+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:03.416018+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.416555+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:03.416568+00:00", "trade", 10.595, 409.0]
["2026-09-04T19:25:03.416609+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.485768+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.495291+00:00", "trade", 10.5797, 6.0]
["2026-09-04T19:25:03.734299+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:03.734299+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:04.262670+00:00", "trade", 10.595, 3.0]
["2026-09-04T19:25:04.264234+00:00", "trade", 10.595, 1.0]
["2026-09-04T19:25:04.621943+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:04.672767+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:05.071418+00:00", "trade", 10.5999, 1.0]
["2026-09-04T19:25:05.236141+00:00", "trade", 10.595, 2.0]
["2026-09-04T19:25:05.845026+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:05.956310+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:05.956556+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:05.956601+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:05.995403+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:06.034664+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:06.034711+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:06.035212+00:00", "trade", 10.595, 509.0]
["2026-09-04T19:25:06.488981+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:06.489106+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:06.658228+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:06.872512+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:07.036336+00:00", "trade", 10.6, 2.0]
["2026-09-04T19:25:07.122131+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:07.122191+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:07.405301+00:00", "trade", 10.5997, 169.0]
["2026-09-04T19:25:07.427935+00:00", "trade", 10.5997, 1.0]
["2026-09-04T19:25:07.472180+00:00", "trade", 10.5866, 7.0]
["2026-09-04T19:25:07.762300+00:00", "trade", 10.5969, 1.0]
["2026-09-04T19:25:08.175049+00:00", "trade", 10.5808, 1.0]
["2026-09-04T19:25:08.694988+00:00", "trade", 10.595, 609.0]
["2026-09-04T19:25:08.764351+00:00", "trade", 10.595, 1218.0]
["2026-09-04T19:25:10.194014+00:00", "trade", 10.595, 500.0]
["2026-09-04T19:25:10.952604+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:10.965510+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:10.965575+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:11.829363+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:11.829413+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:12.130493+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:12.382799+00:00", "trade", 10.6, 2.0]
["2026-09-04T19:25:12.383539+00:00", "trade", 10.6, 18.0]
["2026-09-04T19:25:13.136628+00:00", "trade", 10.5911, 29.0]
["2026-09-04T19:25:13.195294+00:00", "trade", 10.595, 38.0]
["2026-09-04T19:25:13.272618+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:13.384408+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:14.830856+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:15.105769+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:15.401611+00:00", "trade", 10.5814, 6.0]
["2026-09-04T19:25:15.401653+00:00", "trade", 10.5814, 8.0]
["2026-09-04T19:25:15.790422+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:15.990548+00:00", "trade", 10.5814, 100.0]
["2026-09-04T19:25:16.904622+00:00", "trade", 10.5814, 2.0]
["2026-09-04T19:25:16.928456+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:16.934801+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:16.935292+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:16.949251+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:17.211449+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:17.211504+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:17.324106+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:17.626440+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:17.626500+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.207676+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.207732+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.207792+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.209065+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.219389+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:18.778387+00:00", "trade", 10.595, 3.0]
["2026-09-04T19:25:19.185536+00:00", "trade", 10.5901, 308.0]
["2026-09-04T19:25:19.488225+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:20.153837+00:00", "trade", 10.6, 5.0]
["2026-09-04T19:25:20.486455+00:00", "trade", 10.595, 4.0]
["2026-09-04T19:25:20.486470+00:00", "trade", 10.6, 4.0]
["2026-09-04T19:25:20.486506+00:00", "trade", 10.595, 26.0]
["2026-09-04T19:25:20.486596+00:00", "trade", 10.6, 26.0]
["2026-09-04T19:25:20.486617+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:20.486673+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:20.486738+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:20.539227+00:00", "trade", 10.5816, 1.0]
["2026-09-04T19:25:20.541864+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:20.611246+00:00", "trade", 10.595, 4.0]
["2026-09-04T19:25:21.468448+00:00", "trade", 10.595, 1.0]
["2026-09-04T19:25:22.949811+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:23.222733+00:00", "trade", 10.5928, 34.0]
["2026-09-04T19:25:23.247722+00:00", "trade", 10.5871, 32.0]
["2026-09-04T19:25:23.285143+00:00", "trade", 10.5901, 135.0]
["2026-09-04T19:25:23.285629+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:23.285675+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:23.604773+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:23.750033+00:00", "trade", 10.595, 100.0]
["2026-09-04T19:25:25.334449+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:25.334504+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:25.334549+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:27.122127+00:00", "trade", 10.592, 500.0]
["2026-09-04T19:25:27.123303+00:00", "trade", 10.5882, 3.0]
["2026-09-04T19:25:27.967996+00:00", "trade", 10.5818, 5.0]
["2026-09-04T19:25:28.005600+00:00", "trade", 10.5673, 300.0]
["2026-09-04T19:25:29.357833+00:00", "trade", 10.595, 25.0]
["2026-09-04T19:25:30.011449+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:30.079020+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:30.080082+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:30.140917+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:30.365732+00:00", "trade", 10.5949, 23.0]
["2026-09-04T19:25:30.537950+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:31.303679+00:00", "trade", 10.6, 74.0]
["2026-09-04T19:25:31.303685+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:31.303736+00:00", "trade", 10.6, 90.0]
["2026-09-04T19:25:31.303938+00:00", "trade", 10.6, 36.0]
["2026-09-04T19:25:31.656336+00:00", "trade", 10.59, 99.0]
["2026-09-04T19:25:31.689552+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:31.716963+00:00", "trade", 10.5903, 99.0]
["2026-09-04T19:25:34.081432+00:00", "trade", 10.595, 85.0]
["2026-09-04T19:25:34.082635+00:00", "trade", 10.595, 35.0]
["2026-09-04T19:25:35.282868+00:00", "trade", 10.5884, 700.0]
["2026-09-04T19:25:35.380609+00:00", "trade", 10.5823, 10.0]
["2026-09-04T19:25:37.645176+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:37.645694+00:00", "trade", 10.59, 98.0]
["2026-09-04T19:25:37.645757+00:00", "trade", 10.59, 6.0]
["2026-09-04T19:25:37.646329+00:00", "trade", 10.59, 98.0]
["2026-09-04T19:25:37.646696+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:25:38.336111+00:00", "trade", 10.595, 470.0]
["2026-09-04T19:25:38.571360+00:00", "trade", 10.5901, 231.0]
["2026-09-04T19:25:38.655281+00:00", "trade", 10.595, 500.0]
["2026-09-04T19:25:38.973717+00:00", "trade", 10.5902, 2250.0]
["2026-09-04T19:25:39.227511+00:00", "trade", 10.59, 300.0]
["2026-09-04T19:25:39.227511+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:25:39.227517+00:00", "trade", 10.59, 414.0]
["2026-09-04T19:25:39.227517+00:00", "trade", 10.59, 112.0]
["2026-09-04T19:25:39.227541+00:00", "trade", 10.59, 8.0]
["2026-09-04T19:25:39.227544+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:25:39.227547+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:25:39.227547+00:00", "trade", 10.59, 600.0]
["2026-09-04T19:25:39.227547+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:39.227550+00:00", "trade", 10.59, 60.0]
["2026-09-04T19:25:39.227550+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:25:39.227556+00:00", "trade", 10.59, 4.0]
["2026-09-04T19:25:39.227556+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:25:39.227556+00:00", "trade", 10.59, 900.0]
["2026-09-04T19:25:39.227562+00:00", "trade", 10.59, 20.0]
["2026-09-04T19:25:39.227562+00:00", "trade", 10.59, 20.0]
["2026-09-04T19:25:39.227562+00:00", "trade", 10.59, 80.0]
["2026-09-04T19:25:39.227562+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:25:39.227566+00:00", "trade", 10.59, 62.0]
["2026-09-04T19:25:39.227566+00:00", "trade", 10.59, 12.0]
["2026-09-04T19:25:39.227571+00:00", "trade", 10.59, 27.0]
["2026-09-04T19:25:39.227571+00:00", "trade", 10.59, 4.0]
["2026-09-04T19:25:39.227571+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:25:39.227574+00:00", "trade", 10.59, 3.0]
["2026-09-04T19:25:39.227607+00:00", "quote", 10.59, 10.6]
["2026-09-04T19:25:39.227617+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227677+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227687+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227697+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227702+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227743+00:00", "trade", 10.59, 14.0]
["2026-09-04T19:25:39.227743+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227745+00:00", "trade", 10.59, 94.0]
["2026-09-04T19:25:39.227747+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227751+00:00", "trade", 10.59, 1300.0]
["2026-09-04T19:25:39.227751+00:00", "trade", 10.59, 70.0]
["2026-09-04T19:25:39.227752+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227752+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227767+00:00", "trade", 10.59, 56.0]
["2026-09-04T19:25:39.227773+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227777+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227783+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227792+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227868+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227873+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.227953+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.228048+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.228058+00:00", "quote", 10.59, 10.59]
["2026-09-04T19:25:39.228124+00:00", "trade", 10.59, 200.0]
["2026-09-04T19:25:39.228124+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:25:39.228127+00:00", "trade", 10.59, 400.0]
["2026-09-04T19:25:39.228138+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228178+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228299+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228339+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228349+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228619+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228619+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228659+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228659+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228740+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228785+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228810+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228815+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228860+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.228873+00:00", "trade", 10.59, 18.0]
["2026-09-04T19:25:39.229141+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229151+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229159+00:00", "trade", 10.58, 180.0]
["2026-09-04T19:25:39.229174+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:25:39.229174+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229177+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229180+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229180+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:25:39.229181+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229187+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229187+00:00", "trade", 10.58, 38.0]
["2026-09-04T19:25:39.229187+00:00", "trade", 10.58, 18.0]
["2026-09-04T19:25:39.229189+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229195+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:25:39.229195+00:00", "trade", 10.58, 69.0]
["2026-09-04T19:25:39.229201+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:25:39.229204+00:00", "trade", 10.58, 291.0]
["2026-09-04T19:25:39.229206+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229211+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229226+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229246+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229255+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:25:39.229296+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229462+00:00", "trade", 10.58, 104.0]
["2026-09-04T19:25:39.229462+00:00", "trade", 10.58, 78.0]
["2026-09-04T19:25:39.229587+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229712+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229722+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229742+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229745+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:25:39.229760+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.229777+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229822+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229862+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229862+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229897+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.229998+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230098+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230218+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230347+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.230347+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:25:39.230348+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230350+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:25:39.230352+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:25:39.230352+00:00", "trade", 10.58, 89.0]
["2026-09-04T19:25:39.230398+00:00", "trade", 10.58, 25.0]
["2026-09-04T19:25:39.230401+00:00", "trade", 10.58, 75.0]
["2026-09-04T19:25:39.230404+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230404+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230744+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.230950+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.231631+00:00", "trade", 10.5888, 50.0]
["2026-09-04T19:25:39.231636+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.231727+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.232138+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.232258+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.232418+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.233179+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:25:39.233498+00:00", "trade", 10.585, 60.0]
["2026-09-04T19:25:39.234218+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.235541+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.240044+00:00", "trade", 10.59, 6.0]
["2026-09-04T19:25:39.240462+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.264700+00:00", "trade", 10.59, 2.0]
["2026-09-04T19:25:39.277520+00:00", "trade", 10.59, 9.0]
["2026-09-04T19:25:39.282748+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.342485+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:39.401170+00:00", "trade", 10.5833, 4.0]
["2026-09-04T19:25:39.469682+00:00", "trade", 10.585, 15.0]
["2026-09-04T19:25:39.734822+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.266987+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.267042+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.267914+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.267959+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.268716+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:40.679733+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:41.402345+00:00", "trade", 10.585, 21.0]
["2026-09-04T19:25:41.516762+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:41.530565+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:41.534431+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:25:41.789491+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:41.800822+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:41.800827+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:42.046097+00:00", "trade", 10.5855, 500.0]
["2026-09-04T19:25:42.950700+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:43.047264+00:00", "trade", 10.5697, 100.0]
["2026-09-04T19:25:43.486021+00:00", "trade", 10.5845, 2.0]
["2026-09-04T19:25:44.083599+00:00", "trade", 10.5908, 11.0]
["2026-09-04T19:25:44.286912+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:25:44.566733+00:00", "trade", 10.585, 20.0]
["2026-09-04T19:25:47.018087+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.018137+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.018147+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.018192+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.018202+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.018252+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:47.522527+00:00", "trade", 10.5845, 80.0]
["2026-09-04T19:25:48.202845+00:00", "trade", 10.5872, 400.0]
["2026-09-04T19:25:48.223386+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:48.439921+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:49.295164+00:00", "trade", 10.585, 9.0]
["2026-09-04T19:25:49.914555+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:49.932520+00:00", "trade", 10.585, 80.0]
["2026-09-04T19:25:49.932523+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:25:50.089175+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:51.257030+00:00", "trade", 10.585, 2250.0]
["2026-09-04T19:25:51.392276+00:00", "trade", 10.5892, 3.0]
["2026-09-04T19:25:52.021771+00:00", "trade", 10.5849, 8.0]
["2026-09-04T19:25:52.021825+00:00", "trade", 10.5849, 5.0]
["2026-09-04T19:25:52.912197+00:00", "trade", 10.585, 500.0]
["2026-09-04T19:25:53.224735+00:00", "trade", 10.588, 35.0]
["2026-09-04T19:25:53.909511+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:25:53.909511+00:00", "trade", 10.585, 1218.0]
["2026-09-04T19:25:53.909514+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:25:53.909560+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:53.909610+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:53.909670+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:53.910485+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:25:53.910527+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:54.475269+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:54.755499+00:00", "trade", 10.585, 205.0]
["2026-09-04T19:25:56.156285+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:25:56.157201+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:56.157933+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:56.161156+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:57.486548+00:00", "trade", 10.5876, 27.0]
["2026-09-04T19:25:57.853958+00:00", "trade", 10.585, 64.0]
["2026-09-04T19:25:58.463302+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:58.494871+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:25:58.590179+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:25:59.981283+00:00", "trade", 10.5851, 100.0]
["2026-09-04T19:26:00.004866+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:00.004921+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:00.005397+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:00.005437+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:00.011467+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:00.015356+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:01.036966+00:00", "trade", 10.585, 47.0]
["2026-09-04T19:26:01.037080+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:26:01.496070+00:00", "trade", 10.585, 49.0]
["2026-09-04T19:26:01.650463+00:00", "trade", 10.5898, 67.0]
["2026-09-04T19:26:01.818033+00:00", "trade", 10.5854, 1.0]
["2026-09-04T19:26:01.825100+00:00", "trade", 10.5854, 3.0]
["2026-09-04T19:26:02.043037+00:00", "trade", 10.5826, 500.0]
["2026-09-04T19:26:02.896131+00:00", "trade", 10.5854, 5.0]
["2026-09-04T19:26:03.365994+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:03.365999+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:03.630778+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:04.083873+00:00", "trade", 10.5715, 100.0]
["2026-09-04T19:26:04.194148+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:26:04.414701+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:04.803059+00:00", "trade", 10.5885, 3.0]
["2026-09-04T19:26:07.141759+00:00", "trade", 10.5715, 14.0]
["2026-09-04T19:26:08.539932+00:00", "trade", 10.5715, 23.0]
["2026-09-04T19:26:09.232734+00:00", "trade", 10.5849, 33.0]
["2026-09-04T19:26:11.211653+00:00", "trade", 10.585, 11.0]
["2026-09-04T19:26:11.520938+00:00", "trade", 10.5715, 200.0]
["2026-09-04T19:26:11.522074+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:26:11.598727+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:26:11.607396+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:26:11.620083+00:00", "trade", 10.5874, 22.0]
["2026-09-04T19:26:11.649027+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:26:12.130913+00:00", "trade", 10.5854, 2.0]
["2026-09-04T19:26:12.639829+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:12.640124+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:12.640180+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:12.654379+00:00", "trade", 10.585, 58.0]
["2026-09-04T19:26:12.654413+00:00", "trade", 10.585, 41.0]
["2026-09-04T19:26:12.654439+00:00", "trade", 10.585, 25.0]
["2026-09-04T19:26:12.654470+00:00", "trade", 10.585, 22.0]
["2026-09-04T19:26:13.245749+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:13.387994+00:00", "trade", 10.5855, 5.0]
["2026-09-04T19:26:13.703639+00:00", "trade", 10.588, 100.0]
["2026-09-04T19:26:13.709542+00:00", "trade", 10.5874, 100.0]
["2026-09-04T19:26:14.199713+00:00", "trade", 10.5856, 4.0]
["2026-09-04T19:26:14.248181+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:14.316270+00:00", "trade", 10.585, 1000.0]
["2026-09-04T19:26:14.331224+00:00", "trade", 10.5856, 100.0]
["2026-09-04T19:26:14.791477+00:00", "trade", 10.585, 101.0]
["2026-09-04T19:26:15.615185+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.615686+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.615736+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.615741+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.616528+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.616578+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:15.616754+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:16.293637+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:16.293687+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:16.496279+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:18.427604+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:18.427665+00:00", "trade", 10.589, 3.0]
["2026-09-04T19:26:18.427683+00:00", "trade", 10.589, 1.0]
["2026-09-04T19:26:19.451417+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:19.451472+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:19.503436+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:19.503581+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:20.540135+00:00", "trade", 10.589, 6.0]
["2026-09-04T19:26:20.634925+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:20.635050+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:21.718915+00:00", "trade", 10.585, 40.0]
["2026-09-04T19:26:22.072296+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.072857+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.072917+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.073438+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.079693+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.079753+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.080661+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.080706+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.080706+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:22.174188+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:23.587116+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:25.134411+00:00", "trade", 10.585, 500.0]
["2026-09-04T19:26:25.135593+00:00", "trade", 10.585, 61.0]
["2026-09-04T19:26:25.547521+00:00", "trade", 10.5857, 6.0]
["2026-09-04T19:26:25.580936+00:00", "trade", 10.5858, 4.0]
["2026-09-04T19:26:25.591790+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:26.245975+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:26.246036+00:00", "trade", 10.585, 12.0]
["2026-09-04T19:26:26.410285+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:26.495422+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:26:27.672395+00:00", "trade", 10.5854, 47.0]
["2026-09-04T19:26:27.978943+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:27.978993+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:27.979294+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:27.980131+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:28.215666+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:28.215987+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:28.228692+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:28.748718+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:29.072227+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:29.074642+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:29.081443+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:29.419292+00:00", "trade", 10.585, 141.0]
["2026-09-04T19:26:29.735322+00:00", "trade", 10.585, 25.0]
["2026-09-04T19:26:30.006517+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.006547+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.006592+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.006948+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.007114+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.011494+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.408613+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.408663+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:30.464819+00:00", "trade", 10.5842, 24.0]
["2026-09-04T19:26:31.498378+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:31.498428+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:31.505139+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:31.505515+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:31.505560+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:31.506111+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:32.005062+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:32.005107+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:32.005152+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:32.005999+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:33.050265+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:26:33.050316+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:33.697449+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:33.697960+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:33.961854+00:00", "trade", 10.5893, 6.0]
["2026-09-04T19:26:33.972367+00:00", "trade", 10.572, 100.0]
["2026-09-04T19:26:34.248283+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:34.644086+00:00", "trade", 10.585, 70.0]
["2026-09-04T19:26:34.692794+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:34.968085+00:00", "trade", 10.585, 500.0]
["2026-09-04T19:26:35.959139+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:35.959184+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:35.959184+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:35.959279+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:35.959735+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:37.942688+00:00", "trade", 10.5858, 8.0]
["2026-09-04T19:26:38.147463+00:00", "trade", 10.5858, 2.0]
["2026-09-04T19:26:39.172674+00:00", "trade", 10.5724, 100.0]
["2026-09-04T19:26:39.324111+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:39.324166+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:39.342049+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:39.342114+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:40.794050+00:00", "trade", 10.585, 30.0]
["2026-09-04T19:26:41.254777+00:00", "trade", 10.5892, 3.0]
["2026-09-04T19:26:41.376023+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:26:42.267100+00:00", "trade", 10.5858, 6.0]
["2026-09-04T19:26:43.360960+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:43.361015+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:43.361070+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:43.361536+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:43.361902+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:44.262757+00:00", "trade", 10.5858, 5.0]
["2026-09-04T19:26:44.359528+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:44.359613+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:44.814560+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:46.466815+00:00", "trade", 10.5892, 1.0]
["2026-09-04T19:26:47.126314+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:47.126314+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:47.851438+00:00", "trade", 10.5858, 10.0]
["2026-09-04T19:26:48.527520+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:26:48.573400+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:26:49.158463+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:50.510386+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:50.510421+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:50.510522+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:50.974339+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:26:50.977313+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:26:50.982624+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:26:50.986082+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:50.986151+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:26:51.103210+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:51.106548+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:26:51.121449+00:00", "trade", 10.59, 10.0]
["2026-09-04T19:26:52.129327+00:00", "trade", 10.5803, 347.0]
["2026-09-04T19:26:52.644947+00:00", "trade", 10.5857, 4.0]
["2026-09-04T19:26:53.023697+00:00", "trade", 10.5843, 8.0]
["2026-09-04T19:26:53.202705+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:53.202715+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:26:55.894151+00:00", "trade", 10.585, 500.0]
["2026-09-04T19:26:55.895402+00:00", "trade", 10.585, 32.0]
["2026-09-04T19:26:56.508677+00:00", "trade", 10.5846, 33.0]
["2026-09-04T19:26:57.748641+00:00", "trade", 10.5899, 67.0]
["2026-09-04T19:26:57.922706+00:00", "trade", 10.5727, 16.0]
["2026-09-04T19:26:59.544611+00:00", "trade", 10.5727, 100.0]
["2026-09-04T19:27:00.011521+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:00.869340+00:00", "trade", 10.59, 50.0]
["2026-09-04T19:27:02.089555+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:02.089605+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:02.089620+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:02.089665+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:02.090472+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:03.663482+00:00", "trade", 10.5848, 12.0]
["2026-09-04T19:27:03.664705+00:00", "trade", 10.585, 31.0]
["2026-09-04T19:27:04.079111+00:00", "trade", 10.5847, 52.0]
["2026-09-04T19:27:04.093305+00:00", "trade", 10.585, 300.0]
["2026-09-04T19:27:04.122826+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:27:04.122983+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:27:04.224745+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:04.224770+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:04.225105+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:04.225216+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:04.225286+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:04.320709+00:00", "trade", 10.5882, 500.0]
["2026-09-04T19:27:04.656622+00:00", "trade", 10.5857, 2.0]
["2026-09-04T19:27:05.187558+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:05.187608+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:05.187908+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:05.188239+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:05.621198+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:05.714380+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:06.582314+00:00", "trade", 10.5857, 5.0]
["2026-09-04T19:27:07.479163+00:00", "trade", 10.5876, 3.0]
["2026-09-04T19:27:07.685980+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:07.686452+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:07.686537+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:07.686587+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:07.687309+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:07.969108+00:00", "trade", 10.5855, 2.0]
["2026-09-04T19:27:08.282372+00:00", "trade", 10.5851, 1.0]
["2026-09-04T19:27:11.142192+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:27:11.250016+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:12.071267+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:12.071553+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:12.448679+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.525980+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.527197+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.528115+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.582148+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.639288+00:00", "trade", 10.5801, 1400.0]
["2026-09-04T19:27:13.652158+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:27:13.658109+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.781351+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.811809+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.811949+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.812195+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:13.812265+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:14.369597+00:00", "trade", 10.584, 3.0]
["2026-09-04T19:27:14.900620+00:00", "trade", 10.5729, 14.0]
["2026-09-04T19:27:17.419244+00:00", "trade", 10.5856, 4.0]
["2026-09-04T19:27:17.867417+00:00", "trade", 10.5821, 1000.0]
["2026-09-04T19:27:18.885210+00:00", "trade", 10.59, 106.0]
["2026-09-04T19:27:18.907565+00:00", "trade", 10.59, 1.0]
["2026-09-04T19:27:19.776123+00:00", "trade", 10.5831, 1.0]
["2026-09-04T19:27:19.952553+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:19.952608+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:19.952683+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:19.953114+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:20.167744+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:20.777310+00:00", "trade", 10.585, 34.0]
["2026-09-04T19:27:20.967119+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:20.967179+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:21.010542+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:21.187768+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:21.609977+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:22.636692+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:22.636737+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:22.930235+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:22.930285+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:22.948498+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:23.025699+00:00", "trade", 10.5833, 17.0]
["2026-09-04T19:27:23.349286+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:23.555634+00:00", "trade", 10.585, 395.0]
["2026-09-04T19:27:23.842152+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:23.953652+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:24.184933+00:00", "trade", 10.5731, 28.0]
["2026-09-04T19:27:25.001698+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:25.590492+00:00", "trade", 10.5836, 33.0]
["2026-09-04T19:27:26.431922+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:26.447834+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:27.044563+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:27.045535+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:27.045585+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:28.082489+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:28.205050+00:00", "trade", 10.585, 19.0]
["2026-09-04T19:27:28.430787+00:00", "trade", 10.5862, 100.0]
["2026-09-04T19:27:28.580007+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:28.580047+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:29.704112+00:00", "trade", 10.5738, 100.0]
["2026-09-04T19:27:30.001550+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:30.011549+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:30.017127+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.120104+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.121026+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.161532+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.161601+00:00", "trade", 10.5835, 22.0]
["2026-09-04T19:27:31.161717+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.168984+00:00", "trade", 10.5835, 1.0]
["2026-09-04T19:27:31.310575+00:00", "trade", 10.5861, 3.0]
["2026-09-04T19:27:31.344807+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:31.868126+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:32.153133+00:00", "trade", 10.5856, 5.0]
["2026-09-04T19:27:32.930543+00:00", "trade", 10.5856, 2.0]
["2026-09-04T19:27:33.206482+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:33.207163+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:33.208622+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:33.796254+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:35.321835+00:00", "trade", 10.5825, 1000.0]
["2026-09-04T19:27:35.322125+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:35.323083+00:00", "trade", 10.585, 23.0]
["2026-09-04T19:27:35.339356+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:35.339797+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.062194+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.062194+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.062510+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.062830+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.480104+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:27:36.480638+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.480769+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.480804+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.496531+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.497012+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:36.589762+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:37.281304+00:00", "trade", 10.5745, 200.0]
["2026-09-04T19:27:37.289053+00:00", "trade", 10.5745, 1.0]
["2026-09-04T19:27:37.441338+00:00", "trade", 10.5745, 74.0]
["2026-09-04T19:27:37.700230+00:00", "trade", 10.5855, 100.0]
["2026-09-04T19:27:38.069164+00:00", "trade", 10.59, 20.0]
["2026-09-04T19:27:38.069685+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.005263+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.010080+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.010711+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.407038+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.816317+00:00", "trade", 10.585, 6.0]
["2026-09-04T19:27:39.975945+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.980331+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.983673+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.997732+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:39.998028+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.000042+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.000188+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.000228+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.023598+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.057464+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.058076+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:27:40.071978+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.415008+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.415054+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.415174+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.415394+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.415845+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.416327+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:40.419324+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:41.307379+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:41.308357+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.003870+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.003870+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.003935+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.004271+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.004872+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.248115+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.524126+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.705718+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.741162+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.753095+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.753627+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.753687+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.753762+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.753927+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.762332+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.762803+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:42.763420+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:43.044026+00:00", "trade", 10.5856, 4.0]
["2026-09-04T19:27:43.724008+00:00", "trade", 10.5877, 5.0]
["2026-09-04T19:27:43.821660+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:43.960511+00:00", "trade", 10.5864, 20.0]
["2026-09-04T19:27:46.299754+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:48.153141+00:00", "trade", 10.5833, 28.0]
["2026-09-04T19:27:49.662299+00:00", "trade", 10.5753, 18.0]
["2026-09-04T19:27:49.942441+00:00", "trade", 10.5833, 2.0]
["2026-09-04T19:27:50.240775+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:50.242670+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:50.479307+00:00", "trade", 10.5855, 92.0]
["2026-09-04T19:27:50.793394+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:50.793674+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:50.921979+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:52.442535+00:00", "trade", 10.5833, 15.0]
["2026-09-04T19:27:52.443741+00:00", "trade", 10.585, 36.0]
["2026-09-04T19:27:52.444432+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:52.445074+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:52.450173+00:00", "trade", 10.5833, 9.0]
["2026-09-04T19:27:52.454016+00:00", "trade", 10.5833, 6.0]
["2026-09-04T19:27:52.460533+00:00", "trade", 10.5833, 5.0]
["2026-09-04T19:27:52.461681+00:00", "trade", 10.5833, 5.0]
["2026-09-04T19:27:52.465576+00:00", "trade", 10.5833, 5.0]
["2026-09-04T19:27:52.469004+00:00", "trade", 10.5833, 4.0]
["2026-09-04T19:27:52.472910+00:00", "trade", 10.5833, 3.0]
["2026-09-04T19:27:52.476714+00:00", "trade", 10.5833, 3.0]
["2026-09-04T19:27:52.480410+00:00", "trade", 10.5833, 3.0]
["2026-09-04T19:27:52.484301+00:00", "trade", 10.5833, 2.0]
["2026-09-04T19:27:52.488226+00:00", "trade", 10.5833, 2.0]
["2026-09-04T19:27:52.492042+00:00", "trade", 10.5833, 2.0]
["2026-09-04T19:27:52.495791+00:00", "trade", 10.5833, 21.0]
["2026-09-04T19:27:52.500465+00:00", "trade", 10.5833, 7.0]
["2026-09-04T19:27:52.569969+00:00", "trade", 10.59, 300.0]
["2026-09-04T19:27:52.652154+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:27:53.027702+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:27:53.614899+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:54.034606+00:00", "trade", 10.5835, 63.0]
["2026-09-04T19:27:54.911890+00:00", "trade", 10.5841, 3.0]
["2026-09-04T19:27:56.422924+00:00", "trade", 10.5763, 200.0]
["2026-09-04T19:27:57.487533+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.487598+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.487633+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.487653+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.487698+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.488475+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:57.491582+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:27:57.491586+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:27:57.500562+00:00", "trade", 10.59, 4.0]
["2026-09-04T19:27:57.501085+00:00", "trade", 10.59, 5.0]
["2026-09-04T19:27:57.658972+00:00", "trade", 10.5866, 24.0]
["2026-09-04T19:27:57.705965+00:00", "trade", 10.5866, 5.0]
["2026-09-04T19:27:58.600668+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:58.648552+00:00", "trade", 10.5867, 74.0]
["2026-09-04T19:27:58.712073+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:27:59.152448+00:00", "trade", 10.5866, 2.0]
["2026-09-04T19:27:59.284371+00:00", "trade", 10.5763, 40.0]
["2026-09-04T19:27:59.780770+00:00", "trade", 10.5763, 100.0]
["2026-09-04T19:28:00.011571+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.301331+00:00", "trade", 10.585, 10.0]
["2026-09-04T19:28:00.341482+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:28:00.384729+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.444176+00:00", "trade", 10.5885, 200.0]
["2026-09-04T19:28:00.566074+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.672708+00:00", "trade", 10.585, 48.0]
["2026-09-04T19:28:00.885769+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.886315+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.886341+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:28:00.886450+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:28:00.886661+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887017+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887017+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887137+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887258+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887458+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887458+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:00.887939+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:01.224314+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:01.755667+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:01.957006+00:00", "trade", 10.59, 50.0]
["2026-09-04T19:28:01.957070+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.053610+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.377910+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.377910+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.377988+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:28:02.378016+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.378286+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.378313+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:28:02.378547+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.378660+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:28:02.379023+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.489505+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:02.496497+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:28:03.070847+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.441182+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.442530+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.446223+00:00", "trade", 10.59, 100.0]
["2026-09-04T19:28:03.446224+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.446229+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.446244+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.895517+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.895517+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.905120+00:00", "trade", 10.5843, 1.0]
["2026-09-04T19:28:03.918612+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.921123+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.944353+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.974665+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:03.997870+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:04.051372+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:28:04.493929+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:04.641420+00:00", "trade", 10.5865, 100.0]
["2026-09-04T19:28:06.408458+00:00", "trade", 10.5837, 1.0]
["2026-09-04T19:28:07.052562+00:00", "trade", 10.585, 33.0]
["2026-09-04T19:28:07.558743+00:00", "trade", 10.585, 30.0]
["2026-09-04T19:28:07.558827+00:00", "trade", 10.585, 570.0]
["2026-09-04T19:28:07.911584+00:00", "trade", 10.585, 1000.0]
["2026-09-04T19:28:08.700229+00:00", "trade", 10.5865, 100.0]
["2026-09-04T19:28:10.322125+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:10.322341+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:10.322411+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:10.322887+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:10.843123+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:10.918108+00:00", "trade", 10.5867, 5.0]
["2026-09-04T19:28:12.249075+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:12.249130+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:12.249209+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:12.249791+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:12.337219+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:12.787329+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:12.969325+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:28:13.005497+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:13.006836+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:13.057616+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:13.267029+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:14.272147+00:00", "trade", 10.5869, 1.0]
["2026-09-04T19:28:15.127105+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:15.127611+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:15.243040+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:18.205225+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:18.278812+00:00", "trade", 10.5783, 100.0]
["2026-09-04T19:28:18.655641+00:00", "trade", 10.5869, 23.0]
["2026-09-04T19:28:21.264617+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:21.265243+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:21.265383+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:21.265429+00:00", "trade", 10.585, 41.0]
["2026-09-04T19:28:21.280439+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:21.324459+00:00", "trade", 10.59, 2.0]
["2026-09-04T19:28:21.325245+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:22.983626+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:23.001689+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:23.029704+00:00", "trade", 10.585, 21.0]
["2026-09-04T19:28:23.079123+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:23.079349+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:23.861377+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:24.360480+00:00", "trade", 10.5848, 2.0]
["2026-09-04T19:28:24.602673+00:00", "trade", 10.5785, 100.0]
["2026-09-04T19:28:24.660196+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:26.241033+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:26.641194+00:00", "trade", 10.5849, 2.0]
["2026-09-04T19:28:26.650513+00:00", "trade", 10.5849, 1.0]
["2026-09-04T19:28:26.655938+00:00", "trade", 10.5849, 1.0]
["2026-09-04T19:28:27.535279+00:00", "trade", 10.584, 1000.0]
["2026-09-04T19:28:27.539063+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:27.539509+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:27.810511+00:00", "trade", 10.5796, 100.0]
["2026-09-04T19:28:28.029182+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:28.396561+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:29.230705+00:00", "trade", 10.5851, 3.0]
["2026-09-04T19:28:29.521150+00:00", "trade", 10.5847, 3.0]
["2026-09-04T19:28:29.546224+00:00", "trade", 10.5868, 1.0]
["2026-09-04T19:28:30.011594+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:30.132782+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:30.198020+00:00", "trade", 10.585, 23.0]
["2026-09-04T19:28:30.305903+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:30.305963+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:31.932801+00:00", "trade", 10.5824, 1.0]
["2026-09-04T19:28:31.932819+00:00", "trade", 10.5824, 1.0]
["2026-09-04T19:28:33.754644+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:33.754710+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:33.773839+00:00", "trade", 10.5843, 10.0]
["2026-09-04T19:28:34.093105+00:00", "trade", 10.5844, 1000.0]
["2026-09-04T19:28:35.459326+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:35.821231+00:00", "trade", 10.5797, 100.0]
["2026-09-04T19:28:35.977043+00:00", "trade", 10.5868, 10.0]
["2026-09-04T19:28:36.121504+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.131352+00:00", "trade", 10.585, 5.0]
["2026-09-04T19:28:36.157525+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.749796+00:00", "trade", 10.585, 8.0]
["2026-09-04T19:28:36.772361+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:36.772491+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:36.773309+00:00", "trade", 10.585, 4.0]
["2026-09-04T19:28:36.776195+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:36.887261+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:28:36.890066+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.890076+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.890097+00:00", "trade", 10.58, 1.0]
["2026-09-04T19:28:36.890638+00:00", "trade", 10.58, 99.0]
["2026-09-04T19:28:36.890723+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.891284+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.891319+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:36.905032+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.229312+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.500567+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.786116+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.786141+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.786166+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.786667+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:37.891366+00:00", "trade", 10.59, 2.0]
["2026-09-04T19:28:37.891393+00:00", "trade", 10.585, 29.0]
["2026-09-04T19:28:37.893690+00:00", "trade", 10.58, 170.0]
["2026-09-04T19:28:37.893746+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:38.460037+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:38.859096+00:00", "trade", 10.5869, 2.0]
["2026-09-04T19:28:39.102770+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:39.130644+00:00", "trade", 10.5859, 24.0]
["2026-09-04T19:28:39.633797+00:00", "trade", 10.5869, 100.0]
["2026-09-04T19:28:39.848913+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:39.848978+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:39.849515+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:39.993497+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:40.251364+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:40.251390+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:40.370693+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:40.722092+00:00", "trade", 10.5848, 1.0]
["2026-09-04T19:28:40.730762+00:00", "trade", 10.5848, 1.0]
["2026-09-04T19:28:41.197745+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:28:41.197880+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:28:41.198136+00:00", "trade", 10.585, 267.0]
["2026-09-04T19:28:41.230538+00:00", "trade", 10.585, 300.0]
["2026-09-04T19:28:41.888565+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:41.901143+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:28:41.904187+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:28:42.942245+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:42.942285+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:43.329249+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:44.499640+00:00", "trade", 10.5848, 1.0]
["2026-09-04T19:28:46.143623+00:00", "trade", 10.5847, 65.0]
["2026-09-04T19:28:46.472274+00:00", "trade", 10.5842, 18.0]
["2026-09-04T19:28:46.747333+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:47.030616+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:47.030706+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:47.898305+00:00", "trade", 10.5846, 31.0]
["2026-09-04T19:28:47.899481+00:00", "trade", 10.585, 23.0]
["2026-09-04T19:28:48.328387+00:00", "trade", 10.5839, 26.0]
["2026-09-04T19:28:48.328748+00:00", "trade", 10.5839, 1.0]
["2026-09-04T19:28:49.407499+00:00", "trade", 10.5873, 500.0]
["2026-09-04T19:28:49.503126+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:28:50.666889+00:00", "trade", 10.583, 1000.0]
["2026-09-04T19:28:50.667269+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:50.816630+00:00", "trade", 10.58, 30.0]
["2026-09-04T19:28:50.949684+00:00", "trade", 10.5846, 2.0]
["2026-09-04T19:28:51.425790+00:00", "trade", 10.5873, 6.0]
["2026-09-04T19:28:51.866764+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:51.910624+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:52.213738+00:00", "trade", 10.585, 157.0]
["2026-09-04T19:28:52.213914+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:28:52.726805+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:28:53.031706+00:00", "trade", 10.584, 20.0]
["2026-09-04T19:28:56.722056+00:00", "trade", 10.5845, 6.0]
["2026-09-04T19:28:56.735284+00:00", "trade", 10.5845, 2.0]
["2026-09-04T19:28:57.290367+00:00", "trade", 10.585, 57.0]
["2026-09-04T19:28:57.510238+00:00", "trade", 10.5842, 4.0]
["2026-09-04T19:28:58.635244+00:00", "trade", 10.587, 100.0]
["2026-09-04T19:28:58.636423+00:00", "trade", 10.585, 23.0]
["2026-09-04T19:28:58.940924+00:00", "trade", 10.5874, 100.0]
["2026-09-04T19:28:59.877052+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:29:00.011621+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:00.526496+00:00", "trade", 10.585, 20.0]
["2026-09-04T19:29:00.748168+00:00", "trade", 10.5803, 100.0]
["2026-09-04T19:29:00.788778+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.600498+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.601089+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.603314+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.640064+00:00", "trade", 10.5846, 6.0]
["2026-09-04T19:29:01.779081+00:00", "trade", 10.59, 4.0]
["2026-09-04T19:29:01.779147+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.779162+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:01.779192+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:02.162667+00:00", "trade", 10.5804, 800.0]
["2026-09-04T19:29:02.175534+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:03.991700+00:00", "trade", 10.585, 3.0]
["2026-09-04T19:29:03.999916+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:29:04.216460+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:04.653829+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:04.804552+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:05.605441+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:05.792741+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:05.968924+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:05.984336+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:05.984341+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:06.101590+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:06.101760+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:06.211266+00:00", "trade", 10.585, 15.0]
["2026-09-04T19:29:06.883156+00:00", "trade", 10.5875, 2.0]
["2026-09-04T19:29:06.961363+00:00", "trade", 10.5843, 2.0]
["2026-09-04T19:29:07.331350+00:00", "trade", 10.5875, 6.0]
["2026-09-04T19:29:07.401955+00:00", "trade", 10.5875, 1.0]
["2026-09-04T19:29:08.308201+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:29:08.309326+00:00", "trade", 10.585, 21.0]
["2026-09-04T19:29:08.341851+00:00", "trade", 10.5875, 100.0]
["2026-09-04T19:29:08.358947+00:00", "trade", 10.5841, 2.0]
["2026-09-04T19:29:08.446407+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:08.701683+00:00", "trade", 10.5805, 19.0]
["2026-09-04T19:29:08.765050+00:00", "trade", 10.5864, 100.0]
["2026-09-04T19:29:10.590526+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:29:12.564111+00:00", "trade", 10.5841, 6.0]
["2026-09-04T19:29:13.910978+00:00", "trade", 10.585, 1714.0]
["2026-09-04T19:29:13.911448+00:00", "trade", 10.585, 87.0]
["2026-09-04T19:29:13.912196+00:00", "trade", 10.585, 11.0]
["2026-09-04T19:29:14.021163+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:29:16.022618+00:00", "trade", 10.58, 3.0]
["2026-09-04T19:29:16.022621+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:29:16.022621+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:29:16.022627+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022627+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:29:16.022630+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022630+00:00", "trade", 10.58, 402.0]
["2026-09-04T19:29:16.022633+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:29:16.022645+00:00", "trade", 10.58, 1.0]
["2026-09-04T19:29:16.022649+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022649+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022651+00:00", "trade", 10.58, 80.0]
["2026-09-04T19:29:16.022654+00:00", "trade", 10.58, 70.0]
["2026-09-04T19:29:16.022660+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:29:16.022663+00:00", "trade", 10.58, 13.0]
["2026-09-04T19:29:16.022669+00:00", "trade", 10.58, 98.0]
["2026-09-04T19:29:16.022669+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:29:16.022672+00:00", "trade", 10.58, 40.0]
["2026-09-04T19:29:16.022672+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:29:16.022675+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:29:16.022681+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:29:16.022698+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022709+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022754+00:00", "trade", 10.58, 95.0]
["2026-09-04T19:29:16.022757+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022759+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022760+00:00", "trade", 10.58, 42.0]
["2026-09-04T19:29:16.022760+00:00", "trade", 10.58, 114.0]
["2026-09-04T19:29:16.022763+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022780+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:29:16.022788+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022854+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022869+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022871+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022871+00:00", "trade", 10.58, 22.0]
["2026-09-04T19:29:16.022874+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022874+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022879+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022880+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022880+00:00", "trade", 10.58, 14.0]
["2026-09-04T19:29:16.022884+00:00", "trade", 10.58, 150.0]
["2026-09-04T19:29:16.022884+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:29:16.022884+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022884+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022889+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022889+00:00", "trade", 10.58, 36.0]
["2026-09-04T19:29:16.022889+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:29:16.022889+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.022889+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022892+00:00", "trade", 10.58, 1900.0]
["2026-09-04T19:29:16.022896+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:29:16.022898+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:29:16.022901+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:29:16.022901+00:00", "trade", 10.58, 14.0]
["2026-09-04T19:29:16.022923+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:29:16.022924+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.022959+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023009+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023021+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.023027+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.023027+00:00", "trade", 10.58, 136.0]
["2026-09-04T19:29:16.023084+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023084+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023132+00:00", "trade", 10.58, 68.0]
["2026-09-04T19:29:16.023144+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023149+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023195+00:00", "trade", 10.58, 25.0]
["2026-09-04T19:29:16.023209+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023237+00:00", "trade", 10.58, 75.0]
["2026-09-04T19:29:16.023264+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023315+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023827+00:00", "trade", 10.58, 20.0]
["2026-09-04T19:29:16.023839+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:29:16.023861+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.023866+00:00", "trade", 10.58, 6.0]
["2026-09-04T19:29:16.023971+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.024001+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:29:16.024026+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.024026+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.024257+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.024257+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.024272+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.024600+00:00", "trade", 10.58, 11.0]
["2026-09-04T19:29:16.024967+00:00", "trade", 10.58, 13.0]
["2026-09-04T19:29:16.024989+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.025084+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.025372+00:00", "trade", 10.58, 85.0]
["2026-09-04T19:29:16.025440+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.025695+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.025757+00:00", "trade", 10.585, 85.0]
["2026-09-04T19:29:16.025891+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.025996+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.026001+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.026037+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:29:16.026076+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:29:16.026106+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.026482+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.028352+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.028627+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.028677+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.028682+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.029244+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.031056+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:29:16.033182+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:16.034471+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:16.117184+00:00", "trade", 10.58, 25.0]
["2026-09-04T19:29:16.199390+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:29:16.521314+00:00", "trade", 10.5833, 1.0]
["2026-09-04T19:29:17.245093+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.245104+00:00", "trade", 10.585, 961.0]
["2026-09-04T19:29:17.245143+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.245163+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.245168+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.245239+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.245244+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.246307+00:00", "trade", 10.585, 6.0]
["2026-09-04T19:29:17.316764+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.317621+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.318142+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.434418+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:17.975033+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:18.247434+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:29:18.401064+00:00", "trade", 10.5868, 100.0]
["2026-09-04T19:29:19.112526+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:19.112592+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:19.112657+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:19.112737+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:19.214803+00:00", "trade", 10.585, 2.0]
["2026-09-04T19:29:19.350552+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:19.350612+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:20.880814+00:00", "trade", 10.5834, 4.0]
["2026-09-04T19:29:21.193943+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.193983+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.345448+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.345503+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.635783+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.638093+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.638309+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:21.638369+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:22.628036+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:22.628086+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:22.628101+00:00", "trade", 10.58, 99.0]
["2026-09-04T19:29:22.628312+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:22.628372+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:22.671699+00:00", "trade", 10.5835, 99.0]
["2026-09-04T19:29:23.033702+00:00", "trade", 10.582, 41.0]
["2026-09-04T19:29:23.247459+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:29:23.915828+00:00", "trade", 10.5869, 21.0]
["2026-09-04T19:29:23.995060+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:23.995120+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:23.995170+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:24.046455+00:00", "trade", 10.5869, 6.0]
["2026-09-04T19:29:24.065377+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:24.103623+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:24.103624+00:00", "trade", 10.58, 67.0]
["2026-09-04T19:29:24.103678+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:24.104180+00:00", "trade", 10.58, 33.0]
["2026-09-04T19:29:24.114218+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:24.143748+00:00", "trade", 10.581, 600.0]
["2026-09-04T19:29:24.281226+00:00", "trade", 10.5826, 11.0]
["2026-09-04T19:29:25.103680+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:25.281628+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:25.281629+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:29:25.281683+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:25.282430+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:29:25.282445+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282445+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282450+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282453+00:00", "trade", 10.58, 12.0]
["2026-09-04T19:29:25.282453+00:00", "trade", 10.58, 188.0]
["2026-09-04T19:29:25.282477+00:00", "trade", 10.58, 12.0]
["2026-09-04T19:29:25.282480+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:29:25.282490+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282510+00:00", "trade", 10.58, 33.0]
["2026-09-04T19:29:25.282515+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282565+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282570+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282585+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:25.282595+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:29:25.282610+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.282675+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.282710+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.282735+00:00", "trade", 10.58, 14.0]
["2026-09-04T19:29:25.282736+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.282786+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.282971+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283011+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283041+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283051+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283081+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283177+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283211+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:29:25.283247+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:29:25.283262+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:29:25.283432+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283482+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283523+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:29:25.283673+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283749+00:00", "trade", 10.575, 10.0]
["2026-09-04T19:29:25.283813+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.283899+00:00", "trade", 10.575, 80.0]
["2026-09-04T19:29:25.283902+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:29:25.283902+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:29:25.283932+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:29:25.285567+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.285567+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.285743+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.288241+00:00", "trade", 10.575, 12.0]
["2026-09-04T19:29:25.308632+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.308693+00:00", "trade", 10.575, 6.0]
["2026-09-04T19:29:25.376628+00:00", "trade", 10.575, 13.0]
["2026-09-04T19:29:25.386236+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.387124+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.438631+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.492935+00:00", "trade", 10.57, 762.0]
["2026-09-04T19:29:25.493302+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:29:25.620704+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:25.775688+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:29:26.022743+00:00", "trade", 10.57, 7.0]
["2026-09-04T19:29:26.023110+00:00", "trade", 10.57, 14.0]
["2026-09-04T19:29:26.024232+00:00", "trade", 10.57, 7.0]
["2026-09-04T19:29:26.281679+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:26.504539+00:00", "trade", 10.581, 64.0]
["2026-09-04T19:29:26.868684+00:00", "trade", 10.5813, 6.0]
["2026-09-04T19:29:27.081048+00:00", "trade", 10.5865, 100.0]
["2026-09-04T19:29:27.226856+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:28.029563+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:28.029563+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:28.029565+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:28.689914+00:00", "trade", 10.57, 95.0]
["2026-09-04T19:29:29.131631+00:00", "trade", 10.5865, 100.0]
["2026-09-04T19:29:29.910885+00:00", "trade", 10.58, 89.0]
["2026-09-04T19:29:29.910950+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:29.911596+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:29.911912+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:29.912472+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:29.912472+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:30.011649+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:30.016831+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:30.648748+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:30.659128+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:31.318638+00:00", "trade", 10.5826, 3.0]
["2026-09-04T19:29:31.472095+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:31.475223+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:32.081945+00:00", "trade", 10.582, 30.0]
["2026-09-04T19:29:32.264942+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:29:32.411728+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.119345+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.119410+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.120357+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.129491+00:00", "trade", 10.5865, 2.0]
["2026-09-04T19:29:33.881329+00:00", "trade", 10.582, 100.0]
["2026-09-04T19:29:33.897570+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.897845+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.898090+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:33.986636+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:34.100375+00:00", "trade", 10.5865, 4.0]
["2026-09-04T19:29:34.143529+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:34.165486+00:00", "trade", 10.5865, 3.0]
["2026-09-04T19:29:35.199654+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.199709+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.201072+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.543230+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.543290+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.749170+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:35.903058+00:00", "trade", 10.582, 100.0]
["2026-09-04T19:29:36.546650+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:36.546871+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:37.114875+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:37.114926+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:37.114976+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:37.115412+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:38.175456+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:38.565077+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:38.566009+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:39.548013+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:41.332401+00:00", "trade", 10.5865, 100.0]
["2026-09-04T19:29:42.174741+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:42.174751+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:42.174756+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:42.174814+00:00", "trade", 10.57, 11.0]
["2026-09-04T19:29:42.174866+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:42.175077+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:42.175137+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:43.076393+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:43.076426+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:29:43.076875+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:43.147526+00:00", "trade", 10.575, 6.0]
["2026-09-04T19:29:45.309030+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.309120+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.309320+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.309636+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.310237+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.310719+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.321524+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.335447+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.399124+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.399695+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:45.956054+00:00", "trade", 10.575, 14.0]
["2026-09-04T19:29:45.964324+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:29:46.291778+00:00", "trade", 10.575, 50.0]
["2026-09-04T19:29:47.605648+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:48.613816+00:00", "trade", 10.575, 6.0]
["2026-09-04T19:29:49.664194+00:00", "trade", 10.5825, 1.0]
["2026-09-04T19:29:50.590266+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:50.590323+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:29:50.758345+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.421015+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.421136+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.421907+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.537131+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.537186+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:51.538063+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.292551+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.331880+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.497819+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.498621+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.680027+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:52.831967+00:00", "trade", 10.5865, 1.0]
["2026-09-04T19:29:53.035705+00:00", "trade", 10.5762, 12.0]
["2026-09-04T19:29:53.227443+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.249170+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.249260+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.385604+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.536794+00:00", "trade", 10.5863, 12.0]
["2026-09-04T19:29:53.568303+00:00", "trade", 10.5863, 7.0]
["2026-09-04T19:29:53.618168+00:00", "trade", 10.5861, 9.0]
["2026-09-04T19:29:53.821556+00:00", "trade", 10.5858, 3.0]
["2026-09-04T19:29:53.870381+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.891960+00:00", "trade", 10.575, 45.0]
["2026-09-04T19:29:53.954055+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.954066+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:29:53.954140+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.954145+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.954160+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.954165+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:53.954201+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:54.059436+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:54.643431+00:00", "trade", 10.5821, 600.0]
["2026-09-04T19:29:56.081280+00:00", "trade", 10.5809, 27.0]
["2026-09-04T19:29:56.388914+00:00", "trade", 10.575, 185.0]
["2026-09-04T19:29:56.938628+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:29:57.097211+00:00", "trade", 10.575, 3.0]
["2026-09-04T19:29:59.129318+00:00", "trade", 10.5821, 400.0]
["2026-09-04T19:29:59.585351+00:00", "trade", 10.5857, 2.0]
["2026-09-04T19:30:00.011682+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:00.090684+00:00", "trade", 10.5857, 158.0]
["2026-09-04T19:30:00.310141+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:00.310191+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:00.310201+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:00.872533+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:00.872583+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:01.027101+00:00", "trade", 10.575, 10.0]
["2026-09-04T19:30:01.751196+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:01.842642+00:00", "trade", 10.5714, 3.0]
["2026-09-04T19:30:03.451935+00:00", "trade", 10.5852, 5.0]
["2026-09-04T19:30:03.828811+00:00", "trade", 10.5758, 69.0]
["2026-09-04T19:30:03.922499+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:30:04.816912+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:04.841552+00:00", "trade", 10.5852, 100.0]
["2026-09-04T19:30:04.962944+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.834089+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.834139+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.837417+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.845847+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.846017+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:05.846383+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.085807+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.085893+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.085953+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.086740+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.108286+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.181411+00:00", "trade", 10.5851, 6.0]
["2026-09-04T19:30:06.214563+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.215475+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.287617+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.663380+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.663425+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.764034+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:06.902957+00:00", "trade", 10.58, 25.0]
["2026-09-04T19:30:07.210641+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:07.210691+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:07.210771+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:07.451298+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:08.781489+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:08.781559+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:08.781609+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.296107+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.296157+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.441843+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.441908+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.735857+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:09.735902+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:10.382499+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:10.382544+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:10.382584+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:12.454147+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:12.454147+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:12.454227+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:12.762329+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:12.821861+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:13.166335+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:13.166380+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:13.872657+00:00", "trade", 10.575, 599.0]
["2026-09-04T19:30:14.031867+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:14.031892+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:15.130676+00:00", "trade", 10.5845, 100.0]
["2026-09-04T19:30:15.411204+00:00", "trade", 10.5845, 9.0]
["2026-09-04T19:30:15.744407+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:15.744452+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:17.620611+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:17.620656+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:19.442120+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:19.442325+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:19.565703+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:20.570050+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:20.753168+00:00", "trade", 10.5844, 100.0]
["2026-09-04T19:30:20.790178+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:20.791236+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:20.866740+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:21.262977+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:21.296782+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:22.856068+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:22.948357+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:23.037704+00:00", "trade", 10.5756, 4.0]
["2026-09-04T19:30:23.581104+00:00", "trade", 10.5828, 1.0]
["2026-09-04T19:30:23.786850+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:23.786961+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:23.787106+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:23.788715+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:23.809362+00:00", "trade", 10.5844, 10.0]
["2026-09-04T19:30:23.977374+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:30:24.215203+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:24.637587+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:25.194431+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:25.426996+00:00", "trade", 10.5828, 100.0]
["2026-09-04T19:30:25.800356+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:25.800416+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.122150+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.141729+00:00", "trade", 10.5828, 11.0]
["2026-09-04T19:30:26.602793+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.602858+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.603138+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.743963+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.744043+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:26.744504+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:27.069566+00:00", "trade", 10.5753, 1.0]
["2026-09-04T19:30:27.194123+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:27.208893+00:00", "trade", 10.5843, 2.0]
["2026-09-04T19:30:27.216777+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:27.279957+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:27.722243+00:00", "trade", 10.5829, 200.0]
["2026-09-04T19:30:28.012177+00:00", "trade", 10.5805, 3.0]
["2026-09-04T19:30:28.141169+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:29.184170+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:30:29.190146+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:29.190703+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:29.212047+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:29.222481+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:30.011709+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:30.212651+00:00", "trade", 10.57, 2.0]
["2026-09-04T19:30:32.064954+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:32.096068+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.532914+00:00", "trade", 10.575, 10.0]
["2026-09-04T19:30:33.549041+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.891455+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.898672+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.899749+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.899795+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.904786+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.906175+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.910515+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:33.910535+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:34.835248+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:34.835308+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:34.841222+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:34.863019+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:35.427536+00:00", "trade", 10.5842, 10.0]
["2026-09-04T19:30:36.200409+00:00", "trade", 10.5754, 2.0]
["2026-09-04T19:30:36.208853+00:00", "trade", 10.5754, 1.0]
["2026-09-04T19:30:36.232348+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:36.828728+00:00", "trade", 10.5804, 100.0]
["2026-09-04T19:30:37.328147+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:39.293831+00:00", "trade", 10.583, 5.0]
["2026-09-04T19:30:41.347435+00:00", "trade", 10.575, 28.0]
["2026-09-04T19:30:41.349600+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:41.349890+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:41.349945+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:41.350111+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:41.350145+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:30:41.350145+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:30:41.350148+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:30:41.482423+00:00", "trade", 10.5705, 500.0]
["2026-09-04T19:30:41.668109+00:00", "trade", 10.5743, 5.0]
["2026-09-04T19:30:45.562146+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:45.562236+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:45.562296+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:45.845484+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:45.845535+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:47.128158+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:47.139189+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:47.520275+00:00", "trade", 10.5743, 8.0]
["2026-09-04T19:30:47.528337+00:00", "trade", 10.5743, 1.0]
["2026-09-04T19:30:47.533356+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:47.546582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:49.324758+00:00", "trade", 10.5828, 14.0]
["2026-09-04T19:30:49.337090+00:00", "trade", 10.5828, 5.0]
["2026-09-04T19:30:49.631731+00:00", "trade", 10.58, 400.0]
["2026-09-04T19:30:49.792111+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:30:49.792487+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:30:50.035081+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:50.035230+00:00", "trade", 10.57, 5.0]
["2026-09-04T19:30:50.041256+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:50.704494+00:00", "trade", 10.5799, 2000.0]
["2026-09-04T19:30:50.767286+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:50.767337+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:50.808677+00:00", "trade", 10.5826, 2.0]
["2026-09-04T19:30:51.257112+00:00", "trade", 10.575, 500.0]
["2026-09-04T19:30:51.540138+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:51.928426+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:52.984872+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:52.985097+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:53.039703+00:00", "trade", 10.5774, 16.0]
["2026-09-04T19:30:53.049405+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:53.390977+00:00", "trade", 10.575, 6.0]
["2026-09-04T19:30:53.391001+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:30:53.394585+00:00", "trade", 10.575, 300.0]
["2026-09-04T19:30:53.394646+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:53.583476+00:00", "trade", 10.577, 66.0]
["2026-09-04T19:30:53.583790+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.144087+00:00", "trade", 10.575, 1500.0]
["2026-09-04T19:30:54.148886+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:30:54.480556+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.828899+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.829009+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.860756+00:00", "trade", 10.575, 10.0]
["2026-09-04T19:30:54.866970+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.867025+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.899161+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.899284+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.899602+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.929836+00:00", "trade", 10.575, 10100.0]
["2026-09-04T19:30:54.930868+00:00", "trade", 10.575, 10100.0]
["2026-09-04T19:30:54.932116+00:00", "trade", 10.575, 89.0]
["2026-09-04T19:30:54.932991+00:00", "trade", 10.575, 155.0]
["2026-09-04T19:30:54.935099+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.935105+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.935168+00:00", "trade", 10.57, 465.0]
["2026-09-04T19:30:54.935171+00:00", "trade", 10.57, 501.0]
["2026-09-04T19:30:54.935210+00:00", "trade", 10.57, 9.0]
["2026-09-04T19:30:54.935217+00:00", "trade", 10.57, 251.0]
["2026-09-04T19:30:54.935219+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935219+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935222+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:30:54.935225+00:00", "trade", 10.57, 82.0]
["2026-09-04T19:30:54.935225+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:30:54.935228+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:30:54.935234+00:00", "trade", 10.57, 135.0]
["2026-09-04T19:30:54.935240+00:00", "trade", 10.57, 18.0]
["2026-09-04T19:30:54.935243+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935243+00:00", "trade", 10.57, 600.0]
["2026-09-04T19:30:54.935247+00:00", "trade", 10.57, 500.0]
["2026-09-04T19:30:54.935247+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:30:54.935247+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:30:54.935249+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:30:54.935255+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:30:54.935255+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:30:54.935255+00:00", "trade", 10.57, 700.0]
["2026-09-04T19:30:54.935255+00:00", "trade", 10.57, 700.0]
["2026-09-04T19:30:54.935272+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935272+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935277+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935302+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935307+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935327+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935372+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935372+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935377+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935393+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935397+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935399+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935403+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935407+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935417+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935433+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935471+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935481+00:00", "trade", 10.57, 8.0]
["2026-09-04T19:30:54.935484+00:00", "trade", 10.57, 6.0]
["2026-09-04T19:30:54.935490+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935490+00:00", "trade", 10.57, 4.0]
["2026-09-04T19:30:54.935490+00:00", "trade", 10.57, 12.0]
["2026-09-04T19:30:54.935494+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935494+00:00", "trade", 10.57, 10.0]
["2026-09-04T19:30:54.935499+00:00", "trade", 10.57, 30.0]
["2026-09-04T19:30:54.935499+00:00", "trade", 10.57, 6.0]
["2026-09-04T19:30:54.935499+00:00", "trade", 10.57, 12.0]
["2026-09-04T19:30:54.935505+00:00", "trade", 10.57, 3.0]
["2026-09-04T19:30:54.935520+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935588+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935589+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.935633+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935668+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935674+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935674+00:00", "trade", 10.57, 885.0]
["2026-09-04T19:30:54.935677+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935677+00:00", "trade", 10.57, 442.0]
["2026-09-04T19:30:54.935680+00:00", "trade", 10.57, 4.0]
["2026-09-04T19:30:54.935685+00:00", "trade", 10.57, 4.0]
["2026-09-04T19:30:54.935685+00:00", "trade", 10.57, 34.0]
["2026-09-04T19:30:54.935685+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:30:54.935688+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.935788+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935939+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.935992+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.936029+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:30:54.936055+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:30:54.936069+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936209+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936254+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936259+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936350+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936405+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936590+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936711+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936751+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.936866+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.937187+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.937307+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.937480+00:00", "trade", 10.57, 11.0]
["2026-09-04T19:30:54.937507+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.937598+00:00", "trade", 10.565, 4.0]
["2026-09-04T19:30:54.937668+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.937832+00:00", "trade", 10.57, 17.0]
["2026-09-04T19:30:54.938244+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.938322+00:00", "trade", 10.57, 5.0]
["2026-09-04T19:30:54.939297+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.940908+00:00", "trade", 10.57, 195.0]
["2026-09-04T19:30:54.940912+00:00", "trade", 10.565, 10.0]
["2026-09-04T19:30:54.946033+00:00", "trade", 10.57, 19.0]
["2026-09-04T19:30:54.953115+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:54.958666+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:54.960659+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:54.966117+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:30:54.972511+00:00", "trade", 10.5638, 9.0]
["2026-09-04T19:30:54.972874+00:00", "trade", 10.5638, 1.0]
["2026-09-04T19:30:54.973716+00:00", "trade", 10.565, 41.0]
["2026-09-04T19:30:55.035716+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:55.091388+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:55.295394+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:55.381297+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:55.381297+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:56.427627+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:30:58.050256+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:58.142499+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.142645+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.142775+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.143432+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.143457+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.143462+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.143507+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.143943+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.226258+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.653233+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.653238+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.683685+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.684152+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.687159+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.688487+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.692486+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:58.693088+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.105160+00:00", "trade", 10.565, 5.0]
["2026-09-04T19:30:59.122719+00:00", "trade", 10.57, 13.0]
["2026-09-04T19:30:59.178967+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.178986+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.179037+00:00", "trade", 10.565, 200.0]
["2026-09-04T19:30:59.179061+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.179113+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.179118+00:00", "trade", 10.565, 200.0]
["2026-09-04T19:30:59.179168+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.179229+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.179554+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.179590+00:00", "trade", 10.565, 256.0]
["2026-09-04T19:30:59.180010+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.180045+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.180647+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.206097+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.206167+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.214858+00:00", "trade", 10.5782, 100.0]
["2026-09-04T19:30:59.218276+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.218341+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.219343+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:30:59.232669+00:00", "trade", 10.565, 200.0]
["2026-09-04T19:30:59.233075+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.277406+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.317101+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:30:59.365134+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:31:00.011737+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:00.102227+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:00.102668+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:00.102668+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:01.472500+00:00", "trade", 10.578, 100.0]
["2026-09-04T19:31:01.593717+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:01.649528+00:00", "trade", 10.5753, 4.0]
["2026-09-04T19:31:01.842665+00:00", "trade", 10.5736, 24.0]
["2026-09-04T19:31:01.842713+00:00", "trade", 10.578, 4.0]
["2026-09-04T19:31:02.914241+00:00", "trade", 10.578, 6.0]
["2026-09-04T19:31:03.100651+00:00", "trade", 10.5753, 4.0]
["2026-09-04T19:31:03.852534+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:31:03.853006+00:00", "trade", 10.565, 7.0]
["2026-09-04T19:31:04.581602+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:04.582284+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:04.582725+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:04.583457+00:00", "trade", 10.56, 4.0]
["2026-09-04T19:31:04.583460+00:00", "trade", 10.56, 6.0]
["2026-09-04T19:31:04.583463+00:00", "trade", 10.56, 600.0]
["2026-09-04T19:31:04.583463+00:00", "trade", 10.56, 440.0]
["2026-09-04T19:31:04.583466+00:00", "trade", 10.56, 35.0]
["2026-09-04T19:31:04.583482+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:04.583485+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:31:04.583485+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:31:04.583488+00:00", "trade", 10.56, 1000.0]
["2026-09-04T19:31:04.583488+00:00", "trade", 10.56, 1600.0]
["2026-09-04T19:31:04.583508+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:31:04.583511+00:00", "trade", 10.56, 50.0]
["2026-09-04T19:31:04.583511+00:00", "trade", 10.56, 6.0]
["2026-09-04T19:31:04.583517+00:00", "trade", 10.56, 800.0]
["2026-09-04T19:31:04.583523+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:31:04.583580+00:00", "trade", 10.56, 6.0]
["2026-09-04T19:31:04.583580+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:31:04.583583+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:31:04.583602+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:31:04.583632+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583667+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583682+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583717+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583733+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583742+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583770+00:00", "trade", 10.56, 102.0]
["2026-09-04T19:31:04.583770+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:31:04.583776+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:31:04.583776+00:00", "trade", 10.56, 15.0]
["2026-09-04T19:31:04.583776+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:31:04.583779+00:00", "trade", 10.56, 32.0]
["2026-09-04T19:31:04.583782+00:00", "trade", 10.56, 16.0]
["2026-09-04T19:31:04.583782+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:31:04.583783+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583793+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583793+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583813+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583818+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583833+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:31:04.583853+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:31:04.583883+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.583903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.583947+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:31:04.583986+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:31:04.584010+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:31:04.584038+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584038+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584083+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584121+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:31:04.584148+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584163+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584284+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584324+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584404+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584409+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584446+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:31:04.584554+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584655+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.584771+00:00", "trade", 10.5689, 50.0]
["2026-09-04T19:31:04.584885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.585045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.585086+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.585106+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.585286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.585637+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.586319+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.589471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.589474+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:31:04.589501+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.589709+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:04.589982+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.590051+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:31:04.598011+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.602758+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.602811+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:31:04.602823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.602828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.602853+00:00", "trade", 10.55, 215.0]
["2026-09-04T19:31:04.602878+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.602888+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603073+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603075+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:31:04.603279+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603484+00:00", "trade", 10.555, 609.0]
["2026-09-04T19:31:04.603489+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603610+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603930+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.603961+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.604091+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.604371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.604371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.604853+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.610932+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.639053+00:00", "trade", 10.555, 157.0]
["2026-09-04T19:31:04.684743+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.734656+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:04.739608+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:05.193905+00:00", "trade", 10.56, 8.0]
["2026-09-04T19:31:05.870305+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.739401+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.763408+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.763458+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.763473+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.764047+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:31:06.765422+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.767382+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:31:06.768715+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.774208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.774303+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.779416+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:06.989752+00:00", "trade", 10.5702, 4.0]
["2026-09-04T19:31:07.245974+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:07.247032+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:07.247067+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:07.348994+00:00", "trade", 10.5801, 100.0]
["2026-09-04T19:31:07.350343+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:07.724707+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:07.924848+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:08.021823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:08.022400+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:08.033204+00:00", "trade", 10.5702, 4.0]
["2026-09-04T19:31:08.146926+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:31:08.640140+00:00", "trade", 10.5755, 80.0]
["2026-09-04T19:31:08.862907+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:08.924874+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:08.925511+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.026656+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.104416+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.105353+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.500793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.508210+00:00", "trade", 10.5701, 1.0]
["2026-09-04T19:31:09.524450+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.525377+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.525412+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.859977+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.934073+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.994456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:09.995083+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.017842+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.017892+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.018769+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.234236+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.235083+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.318000+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.319389+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:10.577212+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.029282+00:00", "trade", 10.555, 4000.0]
["2026-09-04T19:31:11.030554+00:00", "trade", 10.5568, 55.0]
["2026-09-04T19:31:11.259573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.259573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.353922+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.557523+00:00", "trade", 10.5746, 10.0]
["2026-09-04T19:31:11.577769+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.832136+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:11.832184+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.832204+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833121+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833121+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833242+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833482+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.833602+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:11.838324+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.047390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.285250+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:12.286188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.289110+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.302222+00:00", "trade", 10.5794, 200.0]
["2026-09-04T19:31:12.303274+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.337004+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.373646+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.832246+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.833208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:12.834125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:13.122800+00:00", "trade", 10.569, 2.0]
["2026-09-04T19:31:13.331197+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:13.331487+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:13.442165+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:13.443634+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:13.907563+00:00", "trade", 10.5743, 2.0]
["2026-09-04T19:31:15.663394+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:15.663394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.663394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.664016+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.665374+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.678395+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.678686+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.720912+00:00", "trade", 10.5708, 6.0]
["2026-09-04T19:31:15.721823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:15.753553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:16.429109+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:16.429164+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:16.525548+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:16.525553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:18.108520+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:18.108986+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:18.209290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:18.966327+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:31:19.100437+00:00", "trade", 10.5742, 100.0]
["2026-09-04T19:31:19.162838+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:31:19.162841+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:31:19.162841+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:19.162891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:19.162906+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:19.164304+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.015868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.162898+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.861262+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.861312+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.861317+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:20.861668+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:22.096734+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.252949+00:00", "trade", 10.5693, 1.0]
["2026-09-04T19:31:23.568246+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.568291+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.568291+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.568296+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.598904+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.598954+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:23.774832+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.020806+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.088487+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.088492+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.088559+00:00", "trade", 10.5501, 278.0]
["2026-09-04T19:31:24.111071+00:00", "trade", 10.5501, 1.0]
["2026-09-04T19:31:24.145037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.145042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:24.286415+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:31:24.287581+00:00", "trade", 10.555, 103.0]
["2026-09-04T19:31:25.560004+00:00", "trade", 10.574, 4.0]
["2026-09-04T19:31:25.809877+00:00", "trade", 10.5536, 1.0]
["2026-09-04T19:31:26.517624+00:00", "trade", 10.574, 2.0]
["2026-09-04T19:31:26.521747+00:00", "trade", 10.574, 6.0]
["2026-09-04T19:31:29.001822+00:00", "trade", 10.5792, 13.0]
["2026-09-04T19:31:29.133256+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.133743+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.134224+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.137817+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.138123+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.189395+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.190362+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.190803+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:29.487919+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.011774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.614026+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.614747+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.614893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.700170+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:30.855518+00:00", "trade", 10.574, 33.0]
["2026-09-04T19:31:31.555653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:31.717077+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:31.717127+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:31.858694+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:32.182132+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:33.836669+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:33.936517+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.323045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.323095+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326509+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326514+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326589+00:00", "trade", 10.555, 1800.0]
["2026-09-04T19:31:34.326599+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326674+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326674+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.326676+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:31:34.327290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.327471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.329270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:34.424507+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.114351+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.115193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.246049+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.881444+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.882517+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.882772+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.883454+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:35.884135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.073420+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.073460+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.073521+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.172516+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.172571+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.172571+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.347281+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.347336+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.641059+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.729008+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.839050+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:36.839100+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:37.476819+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:31:38.156783+00:00", "trade", 10.5734, 2.0]
["2026-09-04T19:31:38.970275+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:39.537024+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:39.537082+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:40.261836+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:31:40.537089+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:40.877081+00:00", "trade", 10.5711, 32.0]
["2026-09-04T19:31:41.031708+00:00", "trade", 10.5537, 12.0]
["2026-09-04T19:31:41.758475+00:00", "trade", 10.5683, 2.0]
["2026-09-04T19:31:42.026734+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:42.742896+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.023856+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:31:43.032658+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:31:43.358473+00:00", "trade", 10.5674, 74.0]
["2026-09-04T19:31:43.484964+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498083+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:31:43.498438+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:43.498438+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:43.498441+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:31:43.498444+00:00", "trade", 10.55, 53.0]
["2026-09-04T19:31:43.498450+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:31:43.498454+00:00", "trade", 10.55, 18.0]
["2026-09-04T19:31:43.498454+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:31:43.498454+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:31:43.498456+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:31:43.498472+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498480+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:31:43.498482+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498483+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:43.498486+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:43.498486+00:00", "trade", 10.55, 495.0]
["2026-09-04T19:31:43.498489+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:31:43.498489+00:00", "trade", 10.55, 113.0]
["2026-09-04T19:31:43.498507+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498512+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498567+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498577+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:31:43.498642+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498657+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:31:43.498661+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:31:43.498664+00:00", "trade", 10.55, 13.0]
["2026-09-04T19:31:43.498664+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:31:43.498684+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:31:43.498684+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:31:43.498712+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:31:43.498717+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498717+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498722+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498735+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:31:43.498783+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498898+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498898+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498903+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498903+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498923+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498968+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.498997+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:31:43.499023+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:31:43.499030+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:31:43.499053+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499061+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:31:43.499088+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499173+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499208+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499574+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499654+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499775+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.499825+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.500097+00:00", "trade", 10.545, 16.0]
["2026-09-04T19:31:43.500216+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.500391+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.500732+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.502516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.502566+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.502892+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.502942+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.503333+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.504090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.512299+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.528814+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.530548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.530558+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.530623+00:00", "trade", 10.545, 14.0]
["2026-09-04T19:31:43.531505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.536081+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:31:43.604534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.654557+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.921056+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.921527+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:43.963462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.121567+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.122755+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.124354+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.124697+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:31:44.124705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.124710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.124868+00:00", "trade", 10.54, 479.0]
["2026-09-04T19:31:44.125296+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.125416+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.125441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.125697+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.125797+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.126374+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.126735+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.135776+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.136262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.167466+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.277072+00:00", "trade", 10.5727, 2.0]
["2026-09-04T19:31:44.349592+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:31:44.349650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.349863+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:31:44.493140+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.499360+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.525963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.562205+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.562265+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.613953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.627695+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.628612+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.647908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658669+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658820+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:31:44.658820+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:31:44.658823+00:00", "trade", 10.54, 70.0]
["2026-09-04T19:31:44.658826+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:31:44.658829+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:31:44.658874+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658878+00:00", "trade", 10.54, 521.0]
["2026-09-04T19:31:44.658884+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658893+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:31:44.658893+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:31:44.658899+00:00", "trade", 10.54, 19.0]
["2026-09-04T19:31:44.658899+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:31:44.658905+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:31:44.658911+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:31:44.658914+00:00", "trade", 10.54, 9.0]
["2026-09-04T19:31:44.658930+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658934+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658940+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658944+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658985+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.658990+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.659040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.659055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.659100+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:31:44.659310+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:31:44.659320+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:31:44.659320+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:31:44.659345+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:31:44.659440+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:31:44.659471+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.659497+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:31:44.659756+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.659771+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:31:44.659877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.659927+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.659937+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.659962+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.660007+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.660026+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:31:44.660062+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.660218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.660238+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.660967+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:31:44.661004+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.662889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.668748+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.668803+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.669650+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.673178+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.683989+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.685152+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.748117+00:00", "trade", 10.5344, 40.0]
["2026-09-04T19:31:44.755714+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.757002+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.766540+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.814950+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:44.814995+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:45.000742+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:45.016143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:45.293719+00:00", "trade", 10.572, 3.0]
["2026-09-04T19:31:45.316483+00:00", "trade", 10.572, 8.0]
["2026-09-04T19:31:45.945136+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.727683+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.728219+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.728474+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.729221+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.778584+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.778664+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.990036+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:47.990041+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.014835+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.167237+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.404626+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.428794+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.429034+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.429100+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.587737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.701863+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:48.749198+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:31:49.683345+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:49.686508+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:31:49.996794+00:00", "trade", 10.5376, 1.0]
["2026-09-04T19:31:49.996812+00:00", "trade", 10.5376, 1.0]
["2026-09-04T19:31:50.361041+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:50.702530+00:00", "trade", 10.5354, 10.0]
["2026-09-04T19:31:50.702926+00:00", "trade", 10.5354, 1.0]
["2026-09-04T19:31:50.705079+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:50.885827+00:00", "trade", 10.535, 33.0]
["2026-09-04T19:31:50.956687+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:50.994070+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.105996+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.137044+00:00", "trade", 10.5779, 100.0]
["2026-09-04T19:31:51.226302+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.226375+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:31:51.442561+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.781517+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.781572+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.960943+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.960998+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:51.961024+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:31:52.219533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.219588+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.362082+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.362087+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.381848+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.381949+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.509352+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:52.543688+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:53.330684+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:54.458208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.003514+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.051889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.670123+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:31:55.699123+00:00", "trade", 10.535, 37.0]
["2026-09-04T19:31:55.699126+00:00", "trade", 10.535, 38.0]
["2026-09-04T19:31:55.699129+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:31:55.699233+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.699283+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.699338+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.699418+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.699602+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:31:55.700392+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:31:55.702122+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:31:55.742315+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:55.742435+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:56.309006+00:00", "trade", 10.5777, 100.0]
["2026-09-04T19:31:56.936228+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:56.937180+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:57.686986+00:00", "trade", 10.5777, 1.0]
["2026-09-04T19:31:58.653724+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.653980+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.654055+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.654055+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.654782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.663798+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:31:58.793226+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.011807+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.055135+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.055141+00:00", "trade", 10.535, 502.0]
["2026-09-04T19:32:00.055260+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.056152+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.063765+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.066763+00:00", "trade", 10.5531, 6.0]
["2026-09-04T19:32:00.619080+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.619190+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.619316+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.619376+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.620047+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:00.869701+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.278192+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.278192+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.278244+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:32:01.278247+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.279215+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:32:01.279309+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.279630+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.280071+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.283275+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283281+00:00", "trade", 10.5301, 28.0]
["2026-09-04T19:32:01.283395+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:32:01.283395+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283399+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.283401+00:00", "trade", 10.54, 88.0]
["2026-09-04T19:32:01.283401+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:32:01.283409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:32:01.283416+00:00", "trade", 10.54, 12.0]
["2026-09-04T19:32:01.283419+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283419+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283455+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283458+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:32:01.283459+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283469+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283529+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283534+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283539+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283544+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283569+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283635+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283681+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:32:01.283681+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:32:01.283684+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283687+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:32:01.283690+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283690+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283693+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283696+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283699+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:32:01.283822+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283831+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283837+00:00", "trade", 10.54, 224.0]
["2026-09-04T19:32:01.283837+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:32:01.283845+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:32:01.283915+00:00", "trade", 10.54, 61.0]
["2026-09-04T19:32:01.283995+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284015+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284161+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284276+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284276+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284311+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284411+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284411+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284431+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284592+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284592+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.284993+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.285073+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.292429+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:01.292910+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:01.292972+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.293027+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.293249+00:00", "trade", 10.545, 120.0]
["2026-09-04T19:32:01.293388+00:00", "trade", 10.545, 344.0]
["2026-09-04T19:32:01.293478+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.293834+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.297246+00:00", "trade", 10.545, 180.0]
["2026-09-04T19:32:01.299736+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:01.326376+00:00", "trade", 10.54, 185.0]
["2026-09-04T19:32:01.440567+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.441044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:01.604402+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:32:01.986019+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.063804+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.064270+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.064751+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.064751+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.066035+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:32:02.066787+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:32:02.075312+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:02.075330+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:02.075386+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.075441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.075883+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:02.076248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.076328+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.076369+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.076369+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.076689+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.076810+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.126533+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.660788+00:00", "trade", 10.5509, 9.0]
["2026-09-04T19:32:02.880505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.880555+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.880575+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.880750+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.880764+00:00", "trade", 10.55, 108.0]
["2026-09-04T19:32:02.881231+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.881592+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.881773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.881873+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.883432+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.887075+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.887591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.891195+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.891636+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:02.924533+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:32:03.771965+00:00", "trade", 10.5697, 100.0]
["2026-09-04T19:32:03.772097+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:32:03.772281+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:32:03.772294+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:03.772341+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:32:03.854544+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:04.177338+00:00", "trade", 10.5696, 2.0]
["2026-09-04T19:32:05.371704+00:00", "trade", 10.5667, 3.0]
["2026-09-04T19:32:05.381228+00:00", "trade", 10.5662, 11.0]
["2026-09-04T19:32:05.391229+00:00", "trade", 10.5667, 3.0]
["2026-09-04T19:32:05.882248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:05.883366+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:05.893199+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:06.123687+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:06.599769+00:00", "trade", 10.5695, 1.0]
["2026-09-04T19:32:07.493232+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:07.493272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:07.493317+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:07.493322+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:07.493337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:07.502499+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.189343+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.189383+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.361056+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.526652+00:00", "trade", 10.547, 2.0]
["2026-09-04T19:32:09.540824+00:00", "trade", 10.547, 1.0]
["2026-09-04T19:32:09.657145+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.657168+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:09.658112+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.658583+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.658628+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.659370+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.659956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.659956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:09.779351+00:00", "trade", 10.5695, 3.0]
["2026-09-04T19:32:09.852458+00:00", "trade", 10.5695, 2.0]
["2026-09-04T19:32:10.214018+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:10.214575+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:10.591563+00:00", "trade", 10.5509, 30.0]
["2026-09-04T19:32:10.960131+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:11.033701+00:00", "trade", 10.5423, 45.0]
["2026-09-04T19:32:11.182035+00:00", "trade", 10.5681, 100.0]
["2026-09-04T19:32:11.303633+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:11.303728+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:11.841541+00:00", "trade", 10.5678, 9.0]
["2026-09-04T19:32:12.418540+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:12.420151+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:12.420733+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:12.420773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:12.421419+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:12.433916+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:12.635112+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:12.636245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.128284+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.128530+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.180669+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.347731+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.778234+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.950503+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:13.950567+00:00", "trade", 10.5463, 8.0]
["2026-09-04T19:32:14.006937+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:14.007890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:14.453915+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.052124+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:15.338001+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.714029+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.714079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.809276+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.809992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.810434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:15.854929+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:16.198606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:16.401368+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:16.798452+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:16.809854+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:17.423978+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:17.532516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:17.660996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:17.662996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:17.916439+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.003660+00:00", "trade", 10.5424, 66.0]
["2026-09-04T19:32:18.004836+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:32:18.368773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.368869+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.894949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.939009+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.939309+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.939365+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.940227+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.940282+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:18.940326+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940404+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940416+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940473+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940500+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940530+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940681+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.940897+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:32:18.966354+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:19.009367+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:19.485237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:20.150498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:20.392982+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:20.488303+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:32:21.332733+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:21.332824+00:00", "trade", 10.545, 56.0]
["2026-09-04T19:32:21.333585+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:21.333640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:21.336051+00:00", "trade", 10.545, 144.0]
["2026-09-04T19:32:21.352079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:21.353176+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:21.353450+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:32:21.354217+00:00", "trade", 10.545, 44.0]
["2026-09-04T19:32:23.478462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:23.487078+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:23.487288+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:23.488206+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.160594+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.160649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.229673+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.230069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.828824+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:24.828872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:24.909533+00:00", "trade", 10.5443, 5.0]
["2026-09-04T19:32:24.961749+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:25.223795+00:00", "trade", 10.5625, 100.0]
["2026-09-04T19:32:25.376336+00:00", "trade", 10.568, 1.0]
["2026-09-04T19:32:26.140589+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:26.140649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:26.438738+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:27.522378+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:27.523215+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:27.555918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:28.017413+00:00", "trade", 10.5626, 4.0]
["2026-09-04T19:32:28.084791+00:00", "trade", 10.549, 500.0]
["2026-09-04T19:32:28.450509+00:00", "trade", 10.545, 10000.0]
["2026-09-04T19:32:28.451760+00:00", "trade", 10.5451, 59.0]
["2026-09-04T19:32:28.566164+00:00", "trade", 10.5658, 2.0]
["2026-09-04T19:32:28.723949+00:00", "trade", 10.5658, 2.0]
["2026-09-04T19:32:28.781686+00:00", "trade", 10.5736, 100.0]
["2026-09-04T19:32:28.825670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:28.970855+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:28.970920+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:29.360732+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:29.363599+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:29.996523+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:29.997325+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:30.011839+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:31.330633+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:31.330999+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:32.161412+00:00", "trade", 10.5658, 3.0]
["2026-09-04T19:32:32.334700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:32.521509+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:32.922939+00:00", "trade", 10.5735, 100.0]
["2026-09-04T19:32:33.258505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:33.258565+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:34.004420+00:00", "trade", 10.5735, 100.0]
["2026-09-04T19:32:34.688633+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:34.689250+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:34.832378+00:00", "trade", 10.5401, 2365.0]
["2026-09-04T19:32:34.834591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:35.526761+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:35.527442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:36.501723+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:32:36.522542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.059574+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.059624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.160774+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.563504+00:00", "trade", 10.5437, 1.0]
["2026-09-04T19:32:37.564018+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.564509+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:37.898606+00:00", "trade", 10.565, 95.0]
["2026-09-04T19:32:39.508966+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:39.606351+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:39.606361+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:39.614920+00:00", "trade", 10.5437, 2.0]
["2026-09-04T19:32:40.576106+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:40.576492+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:40.825855+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:40.854438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:41.585921+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:41.662022+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:43.070435+00:00", "trade", 10.565, 16.0]
["2026-09-04T19:32:43.144831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:43.144881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.158300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.158425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.158600+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.425645+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.656594+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.656939+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.669975+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:44.700597+00:00", "trade", 10.5596, 4.0]
["2026-09-04T19:32:44.983440+00:00", "trade", 10.5726, 200.0]
["2026-09-04T19:32:45.098293+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:45.179471+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:45.217376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:45.217448+00:00", "trade", 10.5418, 2500.0]
["2026-09-04T19:32:46.182976+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:46.244317+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:46.244385+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:32:46.246884+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:32:46.254919+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:32:46.512925+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:46.513006+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.153884+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.154034+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.229539+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:32:47.233328+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.233333+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.233338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.233358+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.233412+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:32:47.248388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.248433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:47.250477+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:32:48.177988+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:48.178083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:48.883355+00:00", "trade", 10.5721, 100.0]
["2026-09-04T19:32:49.004588+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:32:49.004651+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:32:49.004726+00:00", "trade", 10.55, 37.0]
["2026-09-04T19:32:49.004786+00:00", "trade", 10.55, 38.0]
["2026-09-04T19:32:49.030784+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:32:49.036169+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:32:49.036212+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036217+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036232+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036237+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036237+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036238+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036242+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036242+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:32:49.036243+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036245+00:00", "trade", 10.55, 1200.0]
["2026-09-04T19:32:49.036247+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:32:49.036247+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036251+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:32:49.036251+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:32:49.036252+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036253+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036257+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036257+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036277+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036327+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036347+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036353+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036362+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036367+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036373+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036388+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036403+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036428+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036453+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036464+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:32:49.036464+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:32:49.036467+00:00", "trade", 10.55, 120.0]
["2026-09-04T19:32:49.036467+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:32:49.036470+00:00", "trade", 10.55, 173.0]
["2026-09-04T19:32:49.036473+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:32:49.036473+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:32:49.036581+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036628+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036632+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036643+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036644+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:32:49.036647+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036647+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:32:49.036648+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036653+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:32:49.036653+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:32:49.036713+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.036719+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:32:49.036719+00:00", "trade", 10.55, 79.0]
["2026-09-04T19:32:49.036829+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:32:49.036994+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.036994+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:32:49.037104+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037149+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037220+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037275+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037415+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037425+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.037610+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:32:49.038097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.038468+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.038593+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.040237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.040349+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:32:49.041234+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.048386+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.048446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.052556+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.137844+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.238683+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.254065+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.254486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.361375+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.361430+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.379187+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.735178+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:49.922183+00:00", "trade", 10.5715, 100.0]
["2026-09-04T19:32:50.062256+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.062301+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.062321+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.162283+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.162344+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.162354+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.734679+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:50.734684+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:51.010905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:51.419777+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:51.419847+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:51.421348+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:32:51.422526+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:32:52.261342+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.261402+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.261407+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.261808+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.261923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.654025+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:52.783723+00:00", "trade", 10.5714, 24.0]
["2026-09-04T19:32:52.959509+00:00", "trade", 10.5636, 2.0]
["2026-09-04T19:32:53.894894+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:54.001412+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:54.001478+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:54.891768+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:55.241473+00:00", "trade", 10.5714, 100.0]
["2026-09-04T19:32:55.315220+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:55.315280+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:55.316032+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:55.338292+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:32:57.518617+00:00", "trade", 10.5636, 7.0]
["2026-09-04T19:32:57.520310+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:57.526054+00:00", "trade", 10.5636, 6.0]
["2026-09-04T19:32:58.453705+00:00", "trade", 10.546, 43.0]
["2026-09-04T19:32:58.453749+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:59.040182+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:59.040288+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:59.040333+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:59.040333+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:32:59.040343+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.011867+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.207732+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.207787+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.320397+00:00", "trade", 10.555, 1218.0]
["2026-09-04T19:33:00.320400+00:00", "trade", 10.555, 800.0]
["2026-09-04T19:33:00.320830+00:00", "trade", 10.555, 31.0]
["2026-09-04T19:33:00.320971+00:00", "trade", 10.555, 15.0]
["2026-09-04T19:33:00.321007+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:00.321021+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.321061+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:00.321570+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:00.321630+00:00", "trade", 10.555, 527.0]
["2026-09-04T19:33:01.210446+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:33:01.414502+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:01.415272+00:00", "trade", 10.555, 42.0]
["2026-09-04T19:33:01.415952+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:01.457974+00:00", "trade", 10.56, 46.0]
["2026-09-04T19:33:01.458049+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.458054+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.458109+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.458780+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.459031+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.459452+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.523188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.523204+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:33:01.523244+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.523254+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.523640+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:01.649998+00:00", "trade", 10.5488, 4.0]
["2026-09-04T19:33:02.497884+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:02.510931+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:02.511372+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:03.248434+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:03.559569+00:00", "trade", 10.555, 35.0]
["2026-09-04T19:33:03.563319+00:00", "trade", 10.555, 61.0]
["2026-09-04T19:33:03.568224+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:33:03.711860+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:33:03.712747+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:33:03.714079+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:33:03.836090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:03.836145+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:04.463286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:04.664232+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:04.835235+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.243134+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.243179+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.243229+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.243290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.243345+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:05.400698+00:00", "trade", 10.5467, 2.0]
["2026-09-04T19:33:05.412681+00:00", "trade", 10.5467, 8.0]
["2026-09-04T19:33:05.707150+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:05.722441+00:00", "trade", 10.5467, 80.0]
["2026-09-04T19:33:05.760409+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.021790+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.021797+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:33:06.021865+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.022812+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.022957+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.025204+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:06.051771+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.051831+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.051866+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.231759+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.231764+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.231780+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:33:06.231794+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.362013+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.362504+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.362840+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.364063+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.364945+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:06.741843+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:07.323618+00:00", "trade", 10.5517, 100.0]
["2026-09-04T19:33:07.339916+00:00", "trade", 10.555, 130.0]
["2026-09-04T19:33:07.565819+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:07.800112+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:08.844897+00:00", "trade", 10.555, 19.0]
["2026-09-04T19:33:08.854929+00:00", "trade", 10.555, 81.0]
["2026-09-04T19:33:09.927359+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:10.117807+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:10.117964+00:00", "trade", 10.555, 43.0]
["2026-09-04T19:33:10.400864+00:00", "trade", 10.547, 1.0]
["2026-09-04T19:33:10.935709+00:00", "trade", 10.5624, 4.0]
["2026-09-04T19:33:11.691044+00:00", "trade", 10.547, 28.0]
["2026-09-04T19:33:12.280938+00:00", "trade", 10.5624, 1.0]
["2026-09-04T19:33:12.308369+00:00", "trade", 10.5624, 2.0]
["2026-09-04T19:33:13.245803+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:13.245848+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:13.371091+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:13.371156+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:13.371206+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:13.377819+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:33:13.656121+00:00", "trade", 10.5633, 66.0]
["2026-09-04T19:33:13.677827+00:00", "trade", 10.5623, 23.0]
["2026-09-04T19:33:14.051132+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:14.996444+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:14.996499+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:15.081680+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:33:15.085298+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:15.086377+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:15.086438+00:00", "trade", 10.555, 317.0]
["2026-09-04T19:33:15.237101+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:15.586100+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:15.586150+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:15.586982+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:15.729391+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:16.026943+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:16.835504+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:16.835790+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.248546+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.288472+00:00", "trade", 10.5464, 1.0]
["2026-09-04T19:33:17.533077+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.660739+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:33:17.660751+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.660896+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.661337+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.661377+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.661377+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.672298+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.705487+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:17.711912+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:18.316582+00:00", "trade", 10.5623, 2.0]
["2026-09-04T19:33:18.571831+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:18.857911+00:00", "trade", 10.5523, 33.0]
["2026-09-04T19:33:21.308089+00:00", "trade", 10.5623, 1.0]
["2026-09-04T19:33:22.567326+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:22.567397+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:22.567397+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.456897+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.457900+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.457955+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.458005+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.458050+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:24.463623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.181068+00:00", "trade", 10.5709, 7.0]
["2026-09-04T19:33:25.236270+00:00", "trade", 10.5464, 100.0]
["2026-09-04T19:33:25.279151+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.279492+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.321462+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.321823+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.324664+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:25.331771+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:26.363443+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:26.364245+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.306230+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.307589+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.386461+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.387905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.406774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.407191+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.407496+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.407967+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.408007+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.427858+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:33:28.455701+00:00", "trade", 10.5551, 22.0]
["2026-09-04T19:33:28.456037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.814564+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.866337+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:28.866793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:29.560815+00:00", "trade", 10.5588, 40.0]
["2026-09-04T19:33:29.891261+00:00", "trade", 10.5491, 6.0]
["2026-09-04T19:33:29.901257+00:00", "trade", 10.5491, 4.0]
["2026-09-04T19:33:29.905287+00:00", "trade", 10.5491, 2.0]
["2026-09-04T19:33:30.011889+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:30.207649+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:31.116926+00:00", "trade", 10.5623, 100.0]
["2026-09-04T19:33:33.013042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:33.548018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:33.884091+00:00", "trade", 10.5709, 6.0]
["2026-09-04T19:33:34.193592+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:34.193652+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:34.226193+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:33:34.339006+00:00", "trade", 10.546, 299.0]
["2026-09-04T19:33:34.344386+00:00", "trade", 10.5552, 25.0]
["2026-09-04T19:33:34.344416+00:00", "trade", 10.5476, 38.0]
["2026-09-04T19:33:34.344443+00:00", "trade", 10.5464, 54.0]
["2026-09-04T19:33:34.348240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:35.155884+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:35.156546+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:35.986125+00:00", "trade", 10.5619, 3.0]
["2026-09-04T19:33:36.184543+00:00", "trade", 10.5619, 11.0]
["2026-09-04T19:33:36.988961+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:36.989738+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:36.989938+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:36.994145+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:33:37.002358+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:37.002415+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:37.002415+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:33:37.005416+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:33:37.018214+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:33:37.147040+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:33:37.610135+00:00", "trade", 10.5508, 4.0]
["2026-09-04T19:33:37.618943+00:00", "trade", 10.5508, 1.0]
["2026-09-04T19:33:38.222753+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:38.222828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:38.223700+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:38.582069+00:00", "trade", 10.5708, 14.0]
["2026-09-04T19:33:39.075329+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:39.075916+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:39.078121+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:39.435345+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:39.435530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:41.589874+00:00", "trade", 10.5508, 9.0]
["2026-09-04T19:33:42.002536+00:00", "trade", 10.56, 2000.0]
["2026-09-04T19:33:42.237075+00:00", "trade", 10.5615, 2.0]
["2026-09-04T19:33:45.385586+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:45.385927+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:45.773588+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:33:46.252512+00:00", "trade", 10.5578, 81.0]
["2026-09-04T19:33:47.284024+00:00", "trade", 10.5539, 1.0]
["2026-09-04T19:33:48.045457+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:33:50.951597+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:33:50.951684+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:50.951690+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:51.517689+00:00", "trade", 10.5613, 9.0]
["2026-09-04T19:33:51.603995+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:51.858935+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:52.239465+00:00", "trade", 10.5613, 2.0]
["2026-09-04T19:33:52.251800+00:00", "trade", 10.5613, 3.0]
["2026-09-04T19:33:52.360181+00:00", "trade", 10.555, 76.0]
["2026-09-04T19:33:52.383005+00:00", "trade", 10.5599, 90.0]
["2026-09-04T19:33:52.536947+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:33:53.240643+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:33:53.289295+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:53.424723+00:00", "trade", 10.556, 4.0]
["2026-09-04T19:33:53.483712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:53.933778+00:00", "trade", 10.555, 19.0]
["2026-09-04T19:33:54.640539+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:33:54.730615+00:00", "trade", 10.5612, 400.0]
["2026-09-04T19:33:55.260492+00:00", "trade", 10.5587, 300.0]
["2026-09-04T19:33:55.769354+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:56.281211+00:00", "trade", 10.5705, 500.0]
["2026-09-04T19:33:56.674898+00:00", "trade", 10.55, 165.0]
["2026-09-04T19:33:59.519291+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:59.521431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:33:59.521501+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:00.011907+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:00.655774+00:00", "trade", 10.5612, 11.0]
["2026-09-04T19:34:00.679779+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:00.679829+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:01.023596+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:01.028879+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:01.199848+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:34:01.216333+00:00", "trade", 10.55, 5013.0]
["2026-09-04T19:34:01.246095+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:03.432251+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:03.432260+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:03.433719+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:03.649385+00:00", "trade", 10.555, 7.0]
["2026-09-04T19:34:03.649578+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:34:03.989852+00:00", "trade", 10.5607, 100.0]
["2026-09-04T19:34:04.425377+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:34:04.874849+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:06.043315+00:00", "trade", 10.5562, 9.0]
["2026-09-04T19:34:06.043688+00:00", "trade", 10.5562, 1.0]
["2026-09-04T19:34:06.522046+00:00", "trade", 10.5607, 2.0]
["2026-09-04T19:34:06.726136+00:00", "trade", 10.5562, 18.0]
["2026-09-04T19:34:06.726502+00:00", "trade", 10.5562, 1.0]
["2026-09-04T19:34:06.728108+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:06.728564+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:08.248260+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:34:08.276769+00:00", "trade", 10.5501, 1.0]
["2026-09-04T19:34:08.723711+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:08.895965+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:09.305940+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:09.306842+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:09.519723+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:09.550788+00:00", "trade", 10.5532, 11.0]
["2026-09-04T19:34:09.550833+00:00", "trade", 10.5484, 37.0]
["2026-09-04T19:34:09.939125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:10.619602+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:10.620549+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:10.620609+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:10.639832+00:00", "trade", 10.5607, 5.0]
["2026-09-04T19:34:11.067446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.069782+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.069832+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.071030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.071977+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.362043+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:11.362212+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.362222+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.363074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:11.967801+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.346135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.346155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.346215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.468867+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.692478+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.692623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:12.896939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:13.731636+00:00", "trade", 10.5607, 100.0]
["2026-09-04T19:34:14.168162+00:00", "trade", 10.5588, 400.0]
["2026-09-04T19:34:14.188890+00:00", "trade", 10.5612, 200.0]
["2026-09-04T19:34:14.201364+00:00", "trade", 10.5617, 200.0]
["2026-09-04T19:34:14.263844+00:00", "trade", 10.5699, 100.0]
["2026-09-04T19:34:14.269476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:14.800378+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:14.800445+00:00", "trade", 10.555, 450.0]
["2026-09-04T19:34:14.806472+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.366257+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.366313+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.375409+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.375480+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.376918+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.376921+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:15.376978+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:15.624692+00:00", "trade", 10.555, 53.0]
["2026-09-04T19:34:16.000790+00:00", "trade", 10.5472, 30.0]
["2026-09-04T19:34:16.037074+00:00", "trade", 10.5501, 300.0]
["2026-09-04T19:34:16.075550+00:00", "trade", 10.5591, 4.0]
["2026-09-04T19:34:16.486961+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:16.717645+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:17.840496+00:00", "trade", 10.5584, 100.0]
["2026-09-04T19:34:18.126628+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:18.433568+00:00", "trade", 10.5599, 200.0]
["2026-09-04T19:34:18.746325+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:18.953113+00:00", "trade", 10.5488, 4.0]
["2026-09-04T19:34:19.011791+00:00", "trade", 10.559, 250.0]
["2026-09-04T19:34:19.145047+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:19.185269+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:20.343726+00:00", "trade", 10.5599, 100.0]
["2026-09-04T19:34:20.875062+00:00", "trade", 10.555, 2.0]
["2026-09-04T19:34:21.401559+00:00", "trade", 10.5539, 1.0]
["2026-09-04T19:34:21.920845+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:21.920905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:22.133966+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:22.134022+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:22.813685+00:00", "trade", 10.554, 27.0]
["2026-09-04T19:34:22.877325+00:00", "trade", 10.554, 4.0]
["2026-09-04T19:34:22.877536+00:00", "trade", 10.554, 12.0]
["2026-09-04T19:34:22.961104+00:00", "trade", 10.5588, 100.0]
["2026-09-04T19:34:22.974435+00:00", "trade", 10.5488, 17.0]
["2026-09-04T19:34:24.070570+00:00", "trade", 10.5588, 7.0]
["2026-09-04T19:34:24.201077+00:00", "trade", 10.5586, 3.0]
["2026-09-04T19:34:24.594710+00:00", "trade", 10.555, 69.0]
["2026-09-04T19:34:24.594770+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:24.825899+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:25.236549+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:25.237728+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:34:25.771707+00:00", "trade", 10.552, 29.0]
["2026-09-04T19:34:25.833088+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:25.833098+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.173627+00:00", "trade", 10.5493, 23.0]
["2026-09-04T19:34:26.204932+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.204987+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.448068+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:34:26.448068+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:34:26.448360+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.448634+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.448754+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.448911+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.448928+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:34:26.449046+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.449109+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.449167+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.449232+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.449242+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.449320+00:00", "trade", 10.555, 1082.0]
["2026-09-04T19:34:26.449383+00:00", "trade", 10.555, 21.0]
["2026-09-04T19:34:26.449533+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.449708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.449776+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.449861+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.450363+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.451088+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:26.451863+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.452756+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:26.452823+00:00", "trade", 10.555, 186.0]
["2026-09-04T19:34:26.453542+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:26.631303+00:00", "trade", 10.5599, 100.0]
["2026-09-04T19:34:29.129812+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:34:30.011954+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:31.458706+00:00", "trade", 10.5582, 2.0]
["2026-09-04T19:34:31.459851+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:34:31.813751+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:31.813942+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:31.839417+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:31.922020+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:34:32.379864+00:00", "trade", 10.5582, 100.0]
["2026-09-04T19:34:32.526951+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.593344+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:34:32.753126+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:32.839359+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.839790+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.840096+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.840166+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.846556+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.848731+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.925463+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.926516+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:32.936324+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:33.186719+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:33.442848+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:33.455227+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:34.184660+00:00", "trade", 10.5582, 4.0]
["2026-09-04T19:34:34.869490+00:00", "trade", 10.5524, 39.0]
["2026-09-04T19:34:34.869841+00:00", "trade", 10.5581, 91.0]
["2026-09-04T19:34:34.870298+00:00", "trade", 10.5582, 98.0]
["2026-09-04T19:34:34.870653+00:00", "trade", 10.5528, 70.0]
["2026-09-04T19:34:34.880246+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:35.416444+00:00", "trade", 10.5498, 100.0]
["2026-09-04T19:34:35.513852+00:00", "trade", 10.5524, 4.0]
["2026-09-04T19:34:35.523252+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.523971+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.524527+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.524765+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.525637+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.525691+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.526716+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:34:35.641323+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:35.775607+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.122082+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.124407+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.125365+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.229277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.229542+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.549889+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.549964+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.618893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.740385+00:00", "trade", 10.5543, 1.0]
["2026-09-04T19:34:37.827413+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:37.880642+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:34:38.017025+00:00", "trade", 10.5693, 100.0]
["2026-09-04T19:34:38.134558+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:39.499206+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:39.657826+00:00", "trade", 10.5501, 500.0]
["2026-09-04T19:34:39.658425+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:39.659788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:40.005158+00:00", "trade", 10.555, 34.0]
["2026-09-04T19:34:41.112255+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:41.600395+00:00", "trade", 10.555, 1005.0]
["2026-09-04T19:34:42.042436+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:42.042524+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:34:42.042611+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:42.063245+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:42.113144+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:42.226068+00:00", "trade", 10.5581, 7.0]
["2026-09-04T19:34:42.330115+00:00", "trade", 10.5581, 1.0]
["2026-09-04T19:34:44.524700+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.524704+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.524725+00:00", "trade", 10.56, 32.0]
["2026-09-04T19:34:44.524731+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:34:44.524734+00:00", "trade", 10.56, 69.0]
["2026-09-04T19:34:44.524746+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524773+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:34:44.524776+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524776+00:00", "trade", 10.56, 92.0]
["2026-09-04T19:34:44.524780+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:34:44.524780+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524789+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524789+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524794+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:34:44.524809+00:00", "trade", 10.56, 19.0]
["2026-09-04T19:34:44.524872+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524875+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:34:44.524879+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524881+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524884+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:34:44.524885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.524891+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524896+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:34:44.524896+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524900+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524900+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:34:44.524902+00:00", "trade", 10.56, 1000.0]
["2026-09-04T19:34:44.524906+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524906+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524906+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524908+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.524976+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.524986+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525006+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525016+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525031+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525053+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525053+00:00", "trade", 10.56, 600.0]
["2026-09-04T19:34:44.525053+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525290+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525293+00:00", "trade", 10.56, 16.0]
["2026-09-04T19:34:44.525297+00:00", "trade", 10.56, 16.0]
["2026-09-04T19:34:44.525297+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525300+00:00", "trade", 10.56, 102.0]
["2026-09-04T19:34:44.525303+00:00", "trade", 10.56, 26.0]
["2026-09-04T19:34:44.525399+00:00", "trade", 10.56, 74.0]
["2026-09-04T19:34:44.525402+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:34:44.525402+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525408+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.525482+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525497+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525497+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525507+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525512+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525522+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525557+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525592+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525597+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525607+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525672+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525677+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525682+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525717+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525782+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525863+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525958+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.525978+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526028+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526614+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526935+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526955+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.526965+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.527136+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:34:44.527191+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527206+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527211+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527211+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527211+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527216+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527221+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527226+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527236+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527236+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527246+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527256+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527261+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527261+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.527266+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.528233+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.528965+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.529109+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:34:44.529115+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.529361+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.529391+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.529421+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.529831+00:00", "trade", 10.56, 800.0]
["2026-09-04T19:34:44.529912+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.529917+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:34:44.530366+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.530403+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530423+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530459+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530519+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530715+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530769+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530769+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530794+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.530804+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.531127+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:34:44.531356+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.531651+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.532574+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.532950+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.533205+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.533802+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.534032+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.534092+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.534934+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.536267+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.536894+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.536974+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.537335+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.537515+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.537555+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.537585+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.538844+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.539064+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.539397+00:00", "trade", 10.56, 65.0]
["2026-09-04T19:34:44.539667+00:00", "trade", 10.56, 74.0]
["2026-09-04T19:34:44.539911+00:00", "trade", 10.56, 50.0]
["2026-09-04T19:34:44.540041+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.540104+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:34:44.545667+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:44.545670+00:00", "trade", 10.565, 68.0]
["2026-09-04T19:34:44.545830+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.545928+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:44.546271+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:44.546274+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:44.546536+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:44.546930+00:00", "trade", 10.5605, 50.0]
["2026-09-04T19:34:44.548466+00:00", "trade", 10.565, 400.0]
["2026-09-04T19:34:44.571751+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:34:44.619520+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.619560+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.626201+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.626953+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.645988+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:44.959669+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.068817+00:00", "trade", 10.565, 200.0]
["2026-09-04T19:34:45.154867+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:45.155454+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.156136+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.156433+00:00", "trade", 10.565, 234.0]
["2026-09-04T19:34:45.156484+00:00", "trade", 10.565, 157.0]
["2026-09-04T19:34:45.555785+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.556226+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.562762+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:34:45.563704+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.564016+00:00", "trade", 10.565, 51.0]
["2026-09-04T19:34:45.564145+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.565930+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:45.565992+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:34:45.569585+00:00", "trade", 10.565, 124.0]
["2026-09-04T19:34:46.073832+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:46.523455+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:46.627347+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:47.129886+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:47.221101+00:00", "trade", 10.5555, 3.0]
["2026-09-04T19:34:47.770113+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:48.049457+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:48.241940+00:00", "trade", 10.5688, 5.0]
["2026-09-04T19:34:48.529655+00:00", "trade", 10.565, 1.0]
["2026-09-04T19:34:48.587526+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:48.847150+00:00", "trade", 10.5662, 1000.0]
["2026-09-04T19:34:49.166356+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:49.166837+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:50.044902+00:00", "trade", 10.57, 3.0]
["2026-09-04T19:34:50.045365+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:50.045841+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:51.275445+00:00", "trade", 10.5695, 4.0]
["2026-09-04T19:34:51.542509+00:00", "trade", 10.5568, 5.0]
["2026-09-04T19:34:51.835104+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:52.642391+00:00", "trade", 10.5568, 2.0]
["2026-09-04T19:34:53.651073+00:00", "trade", 10.5583, 9.0]
["2026-09-04T19:34:53.810799+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:53.810914+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:53.811110+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:53.811786+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:53.811867+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:53.812228+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:54.126449+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:54.132413+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:54.651101+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:55.512836+00:00", "trade", 10.565, 2.0]
["2026-09-04T19:34:55.514072+00:00", "trade", 10.565, 42.0]
["2026-09-04T19:34:55.514258+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:55.623858+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:55.642381+00:00", "trade", 10.57, 28.0]
["2026-09-04T19:34:56.337988+00:00", "trade", 10.5583, 2.0]
["2026-09-04T19:34:56.646358+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:56.663301+00:00", "trade", 10.5676, 100.0]
["2026-09-04T19:34:56.762915+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:56.826186+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:57.451983+00:00", "trade", 10.565, 250.0]
["2026-09-04T19:34:58.279520+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.281354+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.302524+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.303126+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.303156+00:00", "trade", 10.57, 1100.0]
["2026-09-04T19:34:58.303183+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.303781+00:00", "trade", 10.5662, 50.0]
["2026-09-04T19:34:58.303844+00:00", "trade", 10.5656, 50.0]
["2026-09-04T19:34:58.304807+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.325232+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.325237+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:34:58.325255+00:00", "trade", 10.57, 190.0]
["2026-09-04T19:34:58.325263+00:00", "trade", 10.57, 16.0]
["2026-09-04T19:34:58.325263+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.325267+00:00", "trade", 10.57, 84.0]
["2026-09-04T19:34:58.325273+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.325276+00:00", "trade", 10.57, 42.0]
["2026-09-04T19:34:58.325279+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.325283+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.325316+00:00", "trade", 10.57, 16.0]
["2026-09-04T19:34:58.325316+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.325345+00:00", "trade", 10.57, 958.0]
["2026-09-04T19:34:58.325348+00:00", "trade", 10.57, 16.0]
["2026-09-04T19:34:58.325348+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:34:58.325349+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:34:58.325444+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:34:58.325489+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325490+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.325493+00:00", "trade", 10.57, 16.0]
["2026-09-04T19:34:58.325494+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325496+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:34:58.325519+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325529+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325534+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:34:58.325534+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325554+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:34:58.325564+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:34:58.325574+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:34:58.325659+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325715+00:00", "trade", 10.57, 2.0]
["2026-09-04T19:34:58.325769+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325775+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325815+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.325845+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.326436+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.326456+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.326496+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.326581+00:00", "trade", 10.575, 157.0]
["2026-09-04T19:34:58.326581+00:00", "trade", 10.575, 707.0]
["2026-09-04T19:34:58.327368+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.327418+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.327473+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.328350+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.328701+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.329601+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:34:58.334232+00:00", "trade", 10.575, 400.0]
["2026-09-04T19:34:58.336460+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.336460+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.337267+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.412821+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:58.514086+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:34:58.527377+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:34:58.717958+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:34:59.090346+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.090357+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.090782+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.325340+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.325711+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.325726+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.325741+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.365114+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.366102+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.366137+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.366167+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.366177+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.366182+00:00", "trade", 10.575, 1.0]
["2026-09-04T19:34:59.366418+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.514043+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.515843+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:34:59.928303+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.011972+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022607+00:00", "trade", 10.58, 20.0]
["2026-09-04T19:35:00.022609+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:35:00.022615+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022615+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:00.022618+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:00.022618+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:00.022621+00:00", "trade", 10.58, 106.0]
["2026-09-04T19:35:00.022621+00:00", "trade", 10.58, 64.0]
["2026-09-04T19:35:00.022627+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022627+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022627+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:35:00.022631+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:00.022631+00:00", "trade", 10.58, 94.0]
["2026-09-04T19:35:00.022633+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022654+00:00", "trade", 10.58, 394.0]
["2026-09-04T19:35:00.022658+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:00.022661+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:35:00.022668+00:00", "trade", 10.58, 136.0]
["2026-09-04T19:35:00.022668+00:00", "trade", 10.58, 104.0]
["2026-09-04T19:35:00.022668+00:00", "trade", 10.58, 4.0]
["2026-09-04T19:35:00.022668+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022672+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:00.022672+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022672+00:00", "trade", 10.58, 16.0]
["2026-09-04T19:35:00.022672+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022672+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022676+00:00", "trade", 10.58, 2650.0]
["2026-09-04T19:35:00.022676+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.022678+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:00.022697+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022702+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022707+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022726+00:00", "trade", 10.58, 2650.0]
["2026-09-04T19:35:00.022727+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022741+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:35:00.022748+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022752+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022774+00:00", "trade", 10.58, 23.0]
["2026-09-04T19:35:00.022790+00:00", "trade", 10.58, 379.0]
["2026-09-04T19:35:00.022798+00:00", "trade", 10.58, 77.0]
["2026-09-04T19:35:00.022865+00:00", "trade", 10.58, 370.0]
["2026-09-04T19:35:00.022918+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022918+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022928+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022933+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022948+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022953+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022953+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022958+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022968+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022968+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022988+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.022988+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023008+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023018+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023023+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023038+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023044+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023079+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023163+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023219+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023220+00:00", "trade", 10.58, 346.0]
["2026-09-04T19:35:00.023234+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:00.023249+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023255+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023259+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023264+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023264+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023264+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023269+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023269+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023274+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023274+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023274+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023279+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023279+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023284+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023289+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023289+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023310+00:00", "trade", 10.58, 154.0]
["2026-09-04T19:35:00.023314+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023329+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023329+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023329+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023334+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023344+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023354+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023359+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023369+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023374+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023374+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023374+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023379+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023394+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023424+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023439+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:00.023479+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:00.023485+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.023485+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.023550+00:00", "trade", 10.58, 5.0]
["2026-09-04T19:35:00.023622+00:00", "trade", 10.58, 75.0]
["2026-09-04T19:35:00.023689+00:00", "trade", 10.58, 500.0]
["2026-09-04T19:35:00.023820+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.023920+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.023960+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.024051+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.024126+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.024260+00:00", "trade", 10.585, 704.0]
["2026-09-04T19:35:00.024431+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.024682+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.025439+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.034629+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.034638+00:00", "trade", 10.585, 64.0]
["2026-09-04T19:35:00.034641+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.034641+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.034644+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.034893+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.035741+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:00.060520+00:00", "trade", 10.575, 5.0]
["2026-09-04T19:35:00.126479+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.179425+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.196687+00:00", "trade", 10.5608, 71.0]
["2026-09-04T19:35:00.497095+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.739787+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.739857+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:00.796732+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.008370+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.008370+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.008425+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.009756+00:00", "trade", 10.585, 606.0]
["2026-09-04T19:35:01.010460+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:01.010460+00:00", "trade", 10.585, 33.0]
["2026-09-04T19:35:01.023271+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.023747+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.023817+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.026623+00:00", "trade", 10.585, 40.0]
["2026-09-04T19:35:01.027763+00:00", "trade", 10.585, 609.0]
["2026-09-04T19:35:01.027806+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.027857+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.027861+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.028132+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.028292+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028335+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028368+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028371+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028378+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.028395+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028398+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028398+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028401+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028560+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028593+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028683+00:00", "trade", 10.585, 609.0]
["2026-09-04T19:35:01.028724+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.028864+00:00", "trade", 10.585, 400.0]
["2026-09-04T19:35:01.028957+00:00", "trade", 10.585, 191.0]
["2026-09-04T19:35:01.031645+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:01.031913+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:01.032517+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:01.033284+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:01.038296+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.041262+00:00", "trade", 10.5664, 5.0]
["2026-09-04T19:35:01.051063+00:00", "trade", 10.5664, 1.0]
["2026-09-04T19:35:01.055236+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:01.055242+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.055249+00:00", "trade", 10.5664, 1.0]
["2026-09-04T19:35:01.055297+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.057382+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.087994+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.224358+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:01.341793+00:00", "trade", 10.5621, 6.0]
["2026-09-04T19:35:01.405995+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.406657+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.466121+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:01.514247+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.514308+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:01.730214+00:00", "trade", 10.568, 1.0]
["2026-09-04T19:35:01.907059+00:00", "trade", 10.585, 1.0]
["2026-09-04T19:35:02.033045+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:02.202167+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:02.320893+00:00", "trade", 10.568, 4.0]
["2026-09-04T19:35:02.325310+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:02.504861+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.504982+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:02.505132+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:02.505685+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.505706+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.506151+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.506278+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.506900+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.507953+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.508124+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:02.520541+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:02.536503+00:00", "trade", 10.585, 200.0]
["2026-09-04T19:35:02.652978+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:03.052872+00:00", "trade", 10.585, 800.0]
["2026-09-04T19:35:03.115279+00:00", "trade", 10.585, 877.0]
["2026-09-04T19:35:03.160813+00:00", "trade", 10.585, 600.0]
["2026-09-04T19:35:03.162022+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:03.162139+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.162189+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.251771+00:00", "trade", 10.585, 74.0]
["2026-09-04T19:35:03.254277+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.255125+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.420853+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.421144+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.499455+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.514200+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.514230+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.516857+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.516937+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.516987+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.518636+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.563100+00:00", "trade", 10.5627, 4.0]
["2026-09-04T19:35:03.591434+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.591506+00:00", "trade", 10.585, 29.0]
["2026-09-04T19:35:03.591624+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.591674+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.992437+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:03.992527+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.006686+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.006736+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.006746+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.031114+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.195910+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:04.514014+00:00", "trade", 10.585, 100.0]
["2026-09-04T19:35:04.828388+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:05.843967+00:00", "trade", 10.585, 50.0]
["2026-09-04T19:35:06.030257+00:00", "trade", 10.5693, 2.0]
["2026-09-04T19:35:06.157318+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157378+00:00", "trade", 10.58, 700.0]
["2026-09-04T19:35:06.157381+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:06.157387+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157387+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157387+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157391+00:00", "trade", 10.58, 1.0]
["2026-09-04T19:35:06.157391+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.157396+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157396+00:00", "trade", 10.58, 149.0]
["2026-09-04T19:35:06.157396+00:00", "trade", 10.58, 193.0]
["2026-09-04T19:35:06.157399+00:00", "trade", 10.58, 57.0]
["2026-09-04T19:35:06.157414+00:00", "trade", 10.58, 749.0]
["2026-09-04T19:35:06.157417+00:00", "trade", 10.58, 113.0]
["2026-09-04T19:35:06.157439+00:00", "trade", 10.58, 42.0]
["2026-09-04T19:35:06.157444+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157444+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.157447+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157467+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157522+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157527+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157528+00:00", "trade", 10.58, 89.0]
["2026-09-04T19:35:06.157531+00:00", "trade", 10.58, 11.0]
["2026-09-04T19:35:06.157537+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157592+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157592+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157597+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157597+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157658+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157663+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157668+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157678+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157693+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157708+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157708+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157709+00:00", "trade", 10.58, 400.0]
["2026-09-04T19:35:06.157880+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:06.157880+00:00", "trade", 10.58, 10.0]
["2026-09-04T19:35:06.157883+00:00", "trade", 10.58, 300.0]
["2026-09-04T19:35:06.157908+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.157913+00:00", "trade", 10.58, 200.0]
["2026-09-04T19:35:06.157988+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.158114+00:00", "quote", 10.58, 10.59]
["2026-09-04T19:35:06.158159+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:06.158164+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:06.158169+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:06.158269+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:06.158304+00:00", "quote", 10.58, 10.58]
["2026-09-04T19:35:06.158310+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.158319+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158349+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158349+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158385+00:00", "trade", 10.58, 20.0]
["2026-09-04T19:35:06.158385+00:00", "trade", 10.58, 12.0]
["2026-09-04T19:35:06.158429+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158555+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158795+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158800+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158885+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.158912+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:06.159091+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.159136+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.159447+00:00", "trade", 10.575, 127.0]
["2026-09-04T19:35:06.159482+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.159913+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.160640+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.160986+00:00", "trade", 10.58, 34.0]
["2026-09-04T19:35:06.161487+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.161562+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.161564+00:00", "trade", 10.58, 8.0]
["2026-09-04T19:35:06.161925+00:00", "trade", 10.58, 2.0]
["2026-09-04T19:35:06.163025+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.163522+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.163562+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.168654+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.177194+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.177244+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.177364+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.191252+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.192426+00:00", "trade", 10.575, 13.0]
["2026-09-04T19:35:06.192520+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.192972+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.193132+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.193413+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.193854+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.214968+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.215404+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:06.215580+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.215620+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.215696+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.215821+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.217082+00:00", "trade", 10.58, 100.0]
["2026-09-04T19:35:06.222007+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:35:06.222301+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.237663+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.266030+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.268145+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.268556+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.313989+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.313994+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:06.548295+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:07.258765+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:07.259837+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:07.260195+00:00", "trade", 10.575, 800.0]
["2026-09-04T19:35:07.261205+00:00", "trade", 10.575, 442.0]
["2026-09-04T19:35:07.261491+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:07.261590+00:00", "trade", 10.575, 200.0]
["2026-09-04T19:35:07.261755+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:07.261900+00:00", "trade", 10.575, 225.0]
["2026-09-04T19:35:07.262438+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:07.262919+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:07.345065+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:07.345159+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:07.573623+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:08.180816+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:08.181096+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:08.181257+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:08.436223+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:08.849000+00:00", "trade", 10.5706, 3.0]
["2026-09-04T19:35:10.167703+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:10.167943+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.171058+00:00", "trade", 10.5635, 1.0]
["2026-09-04T19:35:11.308674+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.309115+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.828069+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.828069+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.848081+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.848146+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.848197+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.850135+00:00", "trade", 10.575, 38.0]
["2026-09-04T19:35:11.850191+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:11.870254+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:12.258186+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.176764+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.177200+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.826894+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.827175+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.827370+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.827651+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:13.911198+00:00", "trade", 10.5635, 5.0]
["2026-09-04T19:35:13.931219+00:00", "trade", 10.5635, 5.0]
["2026-09-04T19:35:13.940168+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:14.156307+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:14.196603+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:14.791753+00:00", "trade", 10.5756, 2.0]
["2026-09-04T19:35:14.792141+00:00", "trade", 10.5756, 1.0]
["2026-09-04T19:35:15.958183+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:15.958219+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:15.958670+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:15.958866+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:15.959066+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:15.959347+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:15.959823+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:15.969266+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.121571+00:00", "trade", 10.5738, 41.0]
["2026-09-04T19:35:16.191303+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.573898+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.575226+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.576424+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.588788+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:16.782099+00:00", "trade", 10.575, 3.0]
["2026-09-04T19:35:16.783160+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:17.393536+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:17.967850+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:17.971680+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:18.571295+00:00", "trade", 10.5635, 100.0]
["2026-09-04T19:35:18.704947+00:00", "trade", 10.5724, 4.0]
["2026-09-04T19:35:18.704968+00:00", "trade", 10.5724, 1.0]
["2026-09-04T19:35:19.067003+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:19.608936+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:19.616362+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:35:19.617416+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:19.631347+00:00", "trade", 10.58, 73.0]
["2026-09-04T19:35:19.841522+00:00", "trade", 10.5609, 12.0]
["2026-09-04T19:35:19.882462+00:00", "trade", 10.5736, 86.0]
["2026-09-04T19:35:20.031192+00:00", "trade", 10.5635, 100.0]
["2026-09-04T19:35:20.511040+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511406+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511452+00:00", "trade", 10.57, 120.0]
["2026-09-04T19:35:20.511458+00:00", "trade", 10.57, 40.0]
["2026-09-04T19:35:20.511458+00:00", "trade", 10.57, 400.0]
["2026-09-04T19:35:20.511494+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511494+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511500+00:00", "trade", 10.57, 1.0]
["2026-09-04T19:35:20.511500+00:00", "trade", 10.57, 10.0]
["2026-09-04T19:35:20.511509+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:35:20.511509+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:35:20.511509+00:00", "trade", 10.57, 7.0]
["2026-09-04T19:35:20.511515+00:00", "trade", 10.57, 4.0]
["2026-09-04T19:35:20.511515+00:00", "trade", 10.57, 13.0]
["2026-09-04T19:35:20.511518+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511518+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511521+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511521+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:35:20.511521+00:00", "trade", 10.57, 900.0]
["2026-09-04T19:35:20.511524+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511524+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:20.511527+00:00", "trade", 10.57, 20.0]
["2026-09-04T19:35:20.511527+00:00", "trade", 10.57, 500.0]
["2026-09-04T19:35:20.511566+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511576+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511586+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511599+00:00", "trade", 10.57, 56.0]
["2026-09-04T19:35:20.511606+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511611+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511666+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511701+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511706+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:20.511721+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:20.511736+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:20.511741+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511743+00:00", "trade", 10.57, 240.0]
["2026-09-04T19:35:20.511756+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511776+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511791+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511801+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511811+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511811+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511816+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511816+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511847+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511852+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.511917+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512022+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512072+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512132+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512137+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512152+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512308+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512588+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512633+00:00", "trade", 10.57, 45.0]
["2026-09-04T19:35:20.512668+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512744+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.512864+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.515300+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.521850+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.521910+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.522787+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.612365+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:20.619447+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:21.033165+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:21.034158+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:21.512590+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:22.076319+00:00", "trade", 10.5792, 1.0]
["2026-09-04T19:35:22.118836+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:22.119507+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:22.352821+00:00", "trade", 10.5636, 2.0]
["2026-09-04T19:35:22.360645+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:22.362109+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:22.701856+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:23.166691+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:23.308212+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:23.406807+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:23.826145+00:00", "trade", 10.5636, 3.0]
["2026-09-04T19:35:24.064819+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:24.064819+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:24.064841+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.064846+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.064973+00:00", "trade", 10.57, 400.0]
["2026-09-04T19:35:24.065016+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065027+00:00", "trade", 10.57, 400.0]
["2026-09-04T19:35:24.065027+00:00", "trade", 10.57, 92.0]
["2026-09-04T19:35:24.065031+00:00", "trade", 10.57, 1160.0]
["2026-09-04T19:35:24.065031+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065031+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065036+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065045+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:24.065046+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065048+00:00", "trade", 10.57, 40.0]
["2026-09-04T19:35:24.065076+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065081+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065081+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065081+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065086+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065106+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065144+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:35:24.065147+00:00", "trade", 10.57, 174.0]
["2026-09-04T19:35:24.065206+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:24.065226+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065241+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065261+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065282+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065327+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065332+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065482+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065527+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065652+00:00", "trade", 10.57, 226.0]
["2026-09-04T19:35:24.065652+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065718+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065743+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065743+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065746+00:00", "trade", 10.57, 400.0]
["2026-09-04T19:35:24.065748+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065753+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065753+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065758+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065773+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.065793+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:24.065908+00:00", "trade", 10.57, 772.0]
["2026-09-04T19:35:24.066043+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066048+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066049+00:00", "trade", 10.57, 500.0]
["2026-09-04T19:35:24.066419+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066580+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066700+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066760+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.066860+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.067582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.067582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.067582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.068504+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.068504+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.069943+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:24.075979+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:24.215011+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:24.457685+00:00", "trade", 10.575, 100.0]
["2026-09-04T19:35:25.066065+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.186747+00:00", "trade", 10.5638, 4.0]
["2026-09-04T19:35:25.255686+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.360590+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.401011+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.401084+00:00", "trade", 10.5734, 1.0]
["2026-09-04T19:35:25.401933+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.450008+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.467534+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.609066+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.668582+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:25.769913+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.023195+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.339937+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.340880+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.564872+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.575357+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.678978+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.698114+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.698505+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.710543+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:26.883645+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:27.240874+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:27.252481+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:27.253388+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:27.561963+00:00", "trade", 10.569, 300.0]
["2026-09-04T19:35:27.945839+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:27.992365+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.025944+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.026691+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.027769+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.028019+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.028731+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.134578+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.134643+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.134658+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.134663+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.427634+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.517653+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.517703+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.559162+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.559162+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.559229+00:00", "trade", 10.57, 200.0]
["2026-09-04T19:35:28.559232+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:35:28.559244+00:00", "trade", 10.57, 80.0]
["2026-09-04T19:35:28.559277+00:00", "quote", 10.57, 10.58]
["2026-09-04T19:35:28.559287+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559302+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559302+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559317+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559322+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559357+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559382+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559412+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559432+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559437+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559452+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559460+00:00", "trade", 10.57, 300.0]
["2026-09-04T19:35:28.559507+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559618+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559638+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559673+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559688+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559728+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559778+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559833+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559868+00:00", "quote", 10.57, 10.57]
["2026-09-04T19:35:28.559888+00:00", "trade", 10.57, 100.0]
["2026-09-04T19:35:28.559903+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.559917+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:35:28.560059+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560084+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560239+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560264+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:35:28.560285+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560354+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560459+00:00", "trade", 10.565, 100.0]
["2026-09-04T19:35:28.560485+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560485+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560505+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560620+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560625+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.560820+00:00", "trade", 10.565, 342.0]
["2026-09-04T19:35:28.561562+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.564043+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.564374+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.567301+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.568003+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.591849+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.637809+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:28.668998+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.223056+00:00", "trade", 10.5638, 4.0]
["2026-09-04T19:35:29.224247+00:00", "trade", 10.56, 2.0]
["2026-09-04T19:35:29.425270+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.475780+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.475915+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.504453+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.504458+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.567518+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.636993+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.637509+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.637951+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.662277+00:00", "trade", 10.5689, 100.0]
["2026-09-04T19:35:29.760697+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.766566+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.766626+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.766647+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:35:29.766647+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:35:29.766686+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767313+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767313+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767353+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767358+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767433+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.767789+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.768385+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.776354+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.802727+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.803248+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:29.931568+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.012005+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.106464+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156017+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156072+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156120+00:00", "trade", 10.56, 167.0]
["2026-09-04T19:35:30.156123+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:35:30.156123+00:00", "trade", 10.56, 33.0]
["2026-09-04T19:35:30.156126+00:00", "trade", 10.56, 40.0]
["2026-09-04T19:35:30.156177+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156202+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156463+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156483+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156483+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156512+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:35:30.156514+00:00", "trade", 10.56, 24.0]
["2026-09-04T19:35:30.156517+00:00", "trade", 10.56, 24.0]
["2026-09-04T19:35:30.156532+00:00", "trade", 10.56, 167.0]
["2026-09-04T19:35:30.156533+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156568+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156618+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156623+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156631+00:00", "trade", 10.56, 211.0]
["2026-09-04T19:35:30.156653+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156658+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156673+00:00", "trade", 10.56, 60.0]
["2026-09-04T19:35:30.156673+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:35:30.156689+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156699+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156704+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156704+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156759+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156789+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156839+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156849+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156854+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156904+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.156969+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.157004+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.157079+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.157094+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.157150+00:00", "quote", 10.56, 10.57]
["2026-09-04T19:35:30.157240+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157245+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157250+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157350+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157355+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157360+00:00", "quote", 10.56, 10.56]
["2026-09-04T19:35:30.157581+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:35:30.157807+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:35:30.157881+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158352+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158387+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158453+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158483+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158558+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.158673+00:00", "trade", 10.555, 64.0]
["2026-09-04T19:35:30.158679+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:35:30.158843+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.159089+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.159856+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.160002+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.160002+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.160673+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.167710+00:00", "trade", 10.555, 1103.0]
["2026-09-04T19:35:30.168642+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.174169+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:35:30.184634+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:35:30.198012+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.257603+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.260600+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.264745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.312649+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.524352+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.524417+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.524763+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:30.555907+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.023609+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.023884+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.156174+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.320211+00:00", "trade", 10.5637, 24.0]
["2026-09-04T19:35:31.648820+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.648875+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.650368+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.650925+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.706487+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:31.970950+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:32.468302+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:32.468833+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:32.496688+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:35:32.803694+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:32.908293+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:33.124687+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:33.558002+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:33.558864+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.045437+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.045858+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.045868+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.045888+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.045913+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.045933+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.046018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.046389+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.047522+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.047572+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.049641+00:00", "trade", 10.55, 58.0]
["2026-09-04T19:35:35.049682+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087666+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:35:35.087666+00:00", "trade", 10.55, 225.0]
["2026-09-04T19:35:35.087681+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:35:35.087687+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:35:35.087687+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:35:35.087708+00:00", "trade", 10.55, 349.0]
["2026-09-04T19:35:35.087729+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.087734+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.087734+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.087736+00:00", "trade", 10.55, 428.0]
["2026-09-04T19:35:35.087738+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087741+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:35:35.087783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087798+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087803+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087820+00:00", "trade", 10.55, 56.0]
["2026-09-04T19:35:35.087828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087838+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087843+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087843+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087853+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087958+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:35:35.087963+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.087963+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.088048+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.088078+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.088225+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:35:35.088328+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.088464+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.091737+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.131477+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:35:35.142832+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.348748+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.348753+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:35.354027+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:35:35.354030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.458273+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:35.850315+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:35:36.229759+00:00", "trade", 10.5727, 1.0]
["2026-09-04T19:35:36.594734+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678621+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:36.678733+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678733+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678779+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678779+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678784+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.678789+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679089+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679586+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679590+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679629+00:00", "trade", 10.555, 482.0]
["2026-09-04T19:35:36.679650+00:00", "trade", 10.555, 482.0]
["2026-09-04T19:35:36.679721+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679911+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.679987+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:35:36.680053+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:35:36.680082+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.680082+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.680116+00:00", "trade", 10.555, 82.0]
["2026-09-04T19:35:36.680518+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.681239+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.681391+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:35:36.686990+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:35:36.720379+00:00", "trade", 10.555, 182.0]
["2026-09-04T19:35:36.798628+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:36.799109+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:35:37.088502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.088568+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.088623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.089054+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.089354+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.089891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.090572+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.266831+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.291735+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:37.942450+00:00", "trade", 10.569, 2.0]
["2026-09-04T19:35:38.101777+00:00", "trade", 10.5536, 8.0]
["2026-09-04T19:35:38.741471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.980955+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.980970+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.980985+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.981045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.981341+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.981391+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.981426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:38.981441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.221768+00:00", "trade", 10.5679, 300.0]
["2026-09-04T19:35:39.231917+00:00", "trade", 10.5679, 200.0]
["2026-09-04T19:35:39.235830+00:00", "trade", 10.5679, 100.0]
["2026-09-04T19:35:39.240810+00:00", "trade", 10.5679, 1000.0]
["2026-09-04T19:35:39.244905+00:00", "trade", 10.5679, 400.0]
["2026-09-04T19:35:39.252462+00:00", "trade", 10.5679, 200.0]
["2026-09-04T19:35:39.297161+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.310933+00:00", "trade", 10.5634, 9.0]
["2026-09-04T19:35:39.494937+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.495012+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.495453+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.516122+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.537723+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.537793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.558267+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.558272+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.559214+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.862340+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.862405+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.943613+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:39.943640+00:00", "trade", 10.555, 21.0]
["2026-09-04T19:35:39.943667+00:00", "trade", 10.555, 52.0]
["2026-09-04T19:35:40.126327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.126377+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.126422+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.127009+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.127680+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.140390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.196434+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.196499+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:40.339988+00:00", "trade", 10.5634, 20.0]
["2026-09-04T19:35:40.867099+00:00", "trade", 10.5722, 8.0]
["2026-09-04T19:35:41.133631+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:41.240209+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:41.400738+00:00", "trade", 10.5634, 3.0]
["2026-09-04T19:35:41.454198+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:41.454253+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:41.454258+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:42.865390+00:00", "trade", 10.5633, 2.0]
["2026-09-04T19:35:43.331655+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.331710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.331755+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.332221+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.332281+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.332712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.383097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.383162+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.668596+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.668956+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.671312+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.671512+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:43.706806+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:44.369211+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:44.486294+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.558011+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.558071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.558643+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.558643+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.558647+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:45.559434+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.272664+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:35:47.389363+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.390155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.761683+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.972193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.972770+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.972870+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.972945+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:47.973341+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:49.354869+00:00", "trade", 10.5633, 2.0]
["2026-09-04T19:35:49.357601+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:49.357676+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:49.358363+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:51.294790+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:51.539667+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:51.979708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:52.355696+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:52.743716+00:00", "trade", 10.5586, 10.0]
["2026-09-04T19:35:53.263389+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:53.266446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.000265+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.693653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.694299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.716236+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.717625+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.820203+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:54.882390+00:00", "trade", 10.563, 11.0]
["2026-09-04T19:35:54.919838+00:00", "trade", 10.5629, 100.0]
["2026-09-04T19:35:54.947376+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:55.497237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:55.498716+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:55.582340+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:56.896869+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:35:58.267755+00:00", "trade", 10.5608, 6.0]
["2026-09-04T19:35:59.052026+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.052076+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.052873+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.052923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.053635+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.081090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.081165+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.093329+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.331926+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.331986+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.332452+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:35:59.670270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.012037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.059744+00:00", "trade", 10.5666, 100.0]
["2026-09-04T19:36:00.200854+00:00", "trade", 10.5666, 100.0]
["2026-09-04T19:36:00.438160+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:36:00.438717+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.439503+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.506292+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.510307+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.610097+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:36:00.812896+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:00.950533+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.044281+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.146634+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.149671+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.164376+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.164426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.466053+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.466118+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.508524+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.508579+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.651129+00:00", "trade", 10.5607, 100.0]
["2026-09-04T19:36:01.709822+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.715355+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.943062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.943102+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.944014+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.944089+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.944771+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.945733+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:01.988104+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.056050+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.078774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.089299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.209981+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.507799+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.524163+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:02.624832+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:03.825240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:04.593123+00:00", "trade", 10.555, 510.0]
["2026-09-04T19:36:04.593138+00:00", "trade", 10.55, 510.0]
["2026-09-04T19:36:04.594413+00:00", "trade", 10.555, 57.0]
["2026-09-04T19:36:05.864150+00:00", "trade", 10.5501, 1.0]
["2026-09-04T19:36:05.865208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:06.098233+00:00", "trade", 10.5609, 2.0]
["2026-09-04T19:36:06.226286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:06.240690+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:06.240747+00:00", "trade", 10.5667, 2.0]
["2026-09-04T19:36:06.250075+00:00", "trade", 10.5667, 1.0]
["2026-09-04T19:36:08.271181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.866060+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.878188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.878695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.879922+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.888463+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.888463+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.889089+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:08.956013+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.141315+00:00", "trade", 10.5665, 28.0]
["2026-09-04T19:36:09.142351+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.142903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.424823+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:09.424833+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.424863+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.424873+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.424886+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:36:09.425063+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425344+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425414+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425424+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425434+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425474+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425760+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425764+00:00", "trade", 10.55, 386.0]
["2026-09-04T19:36:09.425788+00:00", "trade", 10.55, 264.0]
["2026-09-04T19:36:09.425788+00:00", "trade", 10.55, 209.0]
["2026-09-04T19:36:09.425875+00:00", "trade", 10.55, 140.0]
["2026-09-04T19:36:09.425878+00:00", "trade", 10.55, 151.0]
["2026-09-04T19:36:09.425905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.425908+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:36:09.425944+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:36:09.425945+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.426386+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:09.685007+00:00", "trade", 10.5611, 47.0]
["2026-09-04T19:36:09.913359+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:09.919313+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:11.890608+00:00", "trade", 10.5609, 5.0]
["2026-09-04T19:36:11.890653+00:00", "trade", 10.5609, 3.0]
["2026-09-04T19:36:12.360414+00:00", "trade", 10.5609, 1200.0]
["2026-09-04T19:36:15.160913+00:00", "trade", 10.5661, 11.0]
["2026-09-04T19:36:15.160965+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.161005+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.161947+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.162212+00:00", "trade", 10.55, 130.0]
["2026-09-04T19:36:15.162388+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.162429+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.162829+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.193237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.257299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.839798+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.839859+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.839924+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.840891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.841207+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.841252+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.841327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.878861+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.918475+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:15.941640+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:16.062778+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:16.063400+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:17.159440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:17.159956+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:17.290240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:18.957135+00:00", "trade", 10.57, 8.0]
["2026-09-04T19:36:20.514844+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:20.514914+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:20.603675+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:21.403271+00:00", "trade", 10.5661, 100.0]
["2026-09-04T19:36:21.841533+00:00", "trade", 10.5661, 200.0]
["2026-09-04T19:36:22.158198+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:36:22.799589+00:00", "trade", 10.5609, 100.0]
["2026-09-04T19:36:23.382620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:23.404893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:23.404958+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:23.407123+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:23.963277+00:00", "trade", 10.5609, 80.0]
["2026-09-04T19:36:25.577744+00:00", "trade", 10.561, 3.0]
["2026-09-04T19:36:25.865626+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.865628+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:36:25.865671+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.865721+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.865776+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.866708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.929731+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:36:25.930356+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:36:25.931445+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:36:25.931502+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:36:25.931502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.931562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.932409+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.932730+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:25.933166+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.062453+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.535866+00:00", "trade", 10.5609, 9.0]
["2026-09-04T19:36:26.541828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.541873+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.542048+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.542078+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.542805+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:26.669130+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.071476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.071537+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.341553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.341598+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.342390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:27.805682+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:36:27.981838+00:00", "trade", 10.566, 26.0]
["2026-09-04T19:36:28.221941+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:28.222477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:28.222542+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:28.315363+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:28.315423+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.167282+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.167638+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.167668+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.168009+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.404660+00:00", "trade", 10.5534, 1.0]
["2026-09-04T19:36:29.503937+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.504038+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.504088+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:29.504489+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:30.012055+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:30.071727+00:00", "trade", 10.5501, 5.0]
["2026-09-04T19:36:30.456470+00:00", "trade", 10.5609, 2.0]
["2026-09-04T19:36:30.883593+00:00", "trade", 10.5533, 1.0]
["2026-09-04T19:36:30.900617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:31.301114+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:32.600569+00:00", "trade", 10.5705, 1.0]
["2026-09-04T19:36:33.574321+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.574321+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.574406+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.574471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.575163+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.599060+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.599128+00:00", "trade", 10.56, 73.0]
["2026-09-04T19:36:33.600182+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:33.600619+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.003085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.424822+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.424958+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.425003+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.691892+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.692363+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.703294+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.704201+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:34.786407+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:35.515658+00:00", "trade", 10.5706, 3.0]
["2026-09-04T19:36:35.901592+00:00", "trade", 10.5522, 1.0]
["2026-09-04T19:36:36.034132+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:36.645491+00:00", "trade", 10.5507, 8.0]
["2026-09-04T19:36:36.646573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:36.721556+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:36.722518+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.025508+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.173891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.175379+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.910612+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.910617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.910672+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.914862+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:37.956087+00:00", "trade", 10.561, 1.0]
["2026-09-04T19:36:37.957478+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:38.083718+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:38.427455+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:38.427470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:38.923158+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:38.927338+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.239861+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.239946+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.240467+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.240893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.252651+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.427973+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.427978+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.428001+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:39.428070+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:36:39.428076+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:36:39.428198+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.428875+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.441024+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.441119+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.518824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.538310+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:39.565824+00:00", "trade", 10.561, 3.0]
["2026-09-04T19:36:39.788744+00:00", "trade", 10.561, 4.0]
["2026-09-04T19:36:39.827803+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:41.634868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:41.641516+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:36:41.702961+00:00", "trade", 10.5659, 100.0]
["2026-09-04T19:36:41.830901+00:00", "trade", 10.5706, 100.0]
["2026-09-04T19:36:42.218260+00:00", "trade", 10.5658, 75.0]
["2026-09-04T19:36:43.171514+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:36:43.869439+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:36:46.990337+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:36:46.990340+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:36:46.990374+00:00", "trade", 10.55, 337.0]
["2026-09-04T19:36:46.990376+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:36:46.990377+00:00", "trade", 10.55, 36.0]
["2026-09-04T19:36:46.990379+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:36:46.990383+00:00", "trade", 10.55, 1002.0]
["2026-09-04T19:36:46.990386+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990413+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:36:46.990416+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:36:46.990416+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990419+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:36:46.990419+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:46.990422+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:36:46.990425+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:46.990425+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:36:46.990428+00:00", "trade", 10.55, 67.0]
["2026-09-04T19:36:46.990441+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990446+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990471+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990476+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990496+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990506+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990506+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990536+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990561+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990561+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990576+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:36:46.990661+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.990663+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:36:46.990663+00:00", "trade", 10.55, 190.0]
["2026-09-04T19:36:46.990665+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:36:46.990666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.990666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.990776+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.990837+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:36:46.990917+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991558+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991573+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.991974+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.992055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.993052+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.993894+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.994781+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.995197+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.995322+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:46.996331+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:36:46.996514+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:36:46.996936+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:47.093864+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:36:47.128618+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:36:47.128825+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:47.129175+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:47.129576+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:47.129697+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:50.744634+00:00", "trade", 10.545, 23.0]
["2026-09-04T19:36:50.793055+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:36:50.794486+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:50.970109+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:51.174319+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:36:52.021577+00:00", "trade", 10.5613, 11.0]
["2026-09-04T19:36:52.063385+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:36:52.063496+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:36:52.064627+00:00", "trade", 10.545, 30.0]
["2026-09-04T19:36:52.070022+00:00", "trade", 10.5613, 2.0]
["2026-09-04T19:36:52.134008+00:00", "trade", 10.5425, 50.0]
["2026-09-04T19:36:52.341663+00:00", "trade", 10.5613, 2.0]
["2026-09-04T19:36:52.345548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:52.346194+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:53.036690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:53.037658+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:53.480873+00:00", "trade", 10.5613, 2.0]
["2026-09-04T19:36:53.672822+00:00", "trade", 10.5458, 15.0]
["2026-09-04T19:36:54.470327+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:54.470383+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:54.478517+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:54.478577+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:54.479128+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:54.505646+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:55.524521+00:00", "trade", 10.5657, 23.0]
["2026-09-04T19:36:55.559350+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:55.560318+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:55.913903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:55.940226+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:55.978487+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:36:56.724435+00:00", "trade", 10.5656, 100.0]
["2026-09-04T19:36:59.122448+00:00", "trade", 10.545, 1000.0]
["2026-09-04T19:36:59.243597+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:37:00.012098+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:00.024980+00:00", "trade", 10.5692, 3.0]
["2026-09-04T19:37:00.244695+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:37:00.329232+00:00", "trade", 10.5496, 37.0]
["2026-09-04T19:37:00.823029+00:00", "trade", 10.5655, 2.0]
["2026-09-04T19:37:01.303069+00:00", "trade", 10.5621, 1.0]
["2026-09-04T19:37:01.412156+00:00", "trade", 10.5621, 1.0]
["2026-09-04T19:37:01.574638+00:00", "trade", 10.545, 500.0]
["2026-09-04T19:37:01.775005+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:37:02.750367+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:37:02.750506+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.750536+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.750912+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.751338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.751418+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.751934+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:02.752375+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:05.198584+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:37:05.660485+00:00", "trade", 10.5668, 5.0]
["2026-09-04T19:37:06.215300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.215636+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.215666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.215731+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.216744+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.318621+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.319493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.393965+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:06.394025+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.057572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.057622+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.057657+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.057712+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.058615+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.059096+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.525193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.525399+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.525675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.525990+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:07.526151+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:08.295626+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:37:08.303638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:08.303704+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:08.451385+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:08.621388+00:00", "trade", 10.5669, 100.0]
["2026-09-04T19:37:08.937866+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:09.744458+00:00", "trade", 10.5621, 2.0]
["2026-09-04T19:37:11.203140+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:37:11.551753+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:12.077136+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:12.328950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:12.881712+00:00", "trade", 10.5653, 26.0]
["2026-09-04T19:37:12.890174+00:00", "trade", 10.5653, 14.0]
["2026-09-04T19:37:12.894588+00:00", "trade", 10.5653, 18.0]
["2026-09-04T19:37:12.899234+00:00", "trade", 10.5653, 17.0]
["2026-09-04T19:37:12.903697+00:00", "trade", 10.5653, 13.0]
["2026-09-04T19:37:13.452415+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:15.452909+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:37:15.468316+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:15.468657+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:15.468692+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:15.468712+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:15.543939+00:00", "trade", 10.5492, 1.0]
["2026-09-04T19:37:16.538068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:16.538810+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:16.565527+00:00", "trade", 10.5621, 2.0]
["2026-09-04T19:37:17.622680+00:00", "trade", 10.5492, 3.0]
["2026-09-04T19:37:17.984488+00:00", "trade", 10.545, 8.0]
["2026-09-04T19:37:17.986079+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:37:18.178121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:18.449927+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:18.852689+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:18.987377+00:00", "trade", 10.5626, 2.0]
["2026-09-04T19:37:18.992312+00:00", "trade", 10.5626, 4.0]
["2026-09-04T19:37:20.964373+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:20.964423+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:20.964673+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.020797+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.020837+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.078083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.385427+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:37:21.385427+00:00", "trade", 10.54, 80.0]
["2026-09-04T19:37:21.385432+00:00", "trade", 10.54, 76.0]
["2026-09-04T19:37:21.385432+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:21.385436+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:21.385436+00:00", "trade", 10.54, 286.0]
["2026-09-04T19:37:21.385438+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:37:21.385442+00:00", "trade", 10.54, 451.0]
["2026-09-04T19:37:21.385442+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:21.385443+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.385445+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:37:21.385445+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:37:21.385488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.385490+00:00", "trade", 10.54, 1300.0]
["2026-09-04T19:37:21.385496+00:00", "trade", 10.54, 7.0]
["2026-09-04T19:37:21.385514+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.385549+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.385677+00:00", "trade", 10.54, 145.0]
["2026-09-04T19:37:21.385679+00:00", "trade", 10.54, 301.0]
["2026-09-04T19:37:21.386058+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:37:21.386061+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:21.386064+00:00", "trade", 10.54, 81.0]
["2026-09-04T19:37:21.386110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.386240+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.386511+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.386571+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.407771+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.408684+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.409200+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743179+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743249+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743264+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743269+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743289+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:37:21.743289+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.743364+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.883252+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:21.883527+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:22.201127+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:37:22.283899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:22.283979+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:22.385510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:23.514892+00:00", "trade", 10.554, 3.0]
["2026-09-04T19:37:24.221112+00:00", "trade", 10.554, 22.0]
["2026-09-04T19:37:25.577992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:25.578118+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:25.610080+00:00", "trade", 10.5455, 69.0]
["2026-09-04T19:37:25.917760+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:25.918908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:26.397595+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:26.397595+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:26.397660+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:26.397680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:27.184490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:27.184535+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:27.392039+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:27.392089+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:27.392149+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.463395+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.463410+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.463420+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.508713+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.520280+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.627345+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:28.729703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.020459+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.020519+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.030493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.466950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.467005+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.534415+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.534460+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.547216+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:29.980107+00:00", "trade", 10.545, 48.0]
["2026-09-04T19:37:30.012116+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.016907+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.081977+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.358399+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.358449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.358519+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.469498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.469548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.612267+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.612357+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.712470+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:30.867823+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:37:31.222723+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:31.579911+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:31.580272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:32.171884+00:00", "trade", 10.5634, 3.0]
["2026-09-04T19:37:33.879457+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:37:33.879492+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:33.879587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:33.888653+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:34.409155+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:34.561467+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:34.561518+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:34.561523+00:00", "trade", 10.5657, 7.0]
["2026-09-04T19:37:34.561548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:34.743040+00:00", "trade", 10.5634, 3.0]
["2026-09-04T19:37:35.168031+00:00", "trade", 10.5686, 22.0]
["2026-09-04T19:37:37.281691+00:00", "trade", 10.5448, 4.0]
["2026-09-04T19:37:37.294033+00:00", "trade", 10.5448, 1.0]
["2026-09-04T19:37:37.860949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:37.860949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:37.860994+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:37.861000+00:00", "trade", 10.5644, 33.0]
["2026-09-04T19:37:37.861004+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:38.391465+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:38.392442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:39.519469+00:00", "trade", 10.5639, 2.0]
["2026-09-04T19:37:39.843100+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.555374+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.555737+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:37:41.555794+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:37:41.563823+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:37:41.615167+00:00", "trade", 10.54, 349.0]
["2026-09-04T19:37:41.615170+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:37:41.615170+00:00", "trade", 10.54, 61.0]
["2026-09-04T19:37:41.615176+00:00", "trade", 10.54, 327.0]
["2026-09-04T19:37:41.615179+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:37:41.615185+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:41.615186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615188+00:00", "trade", 10.54, 175.0]
["2026-09-04T19:37:41.615192+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:41.615192+00:00", "trade", 10.54, 499.0]
["2026-09-04T19:37:41.615194+00:00", "trade", 10.54, 32.0]
["2026-09-04T19:37:41.615194+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:41.615197+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:37:41.615200+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:37:41.615201+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615231+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615261+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615292+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615332+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:41.615342+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:41.615352+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:41.615362+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:41.615367+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:41.615384+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:37:41.615387+00:00", "trade", 10.54, 36.0]
["2026-09-04T19:37:41.615387+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615390+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:41.615417+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615417+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615452+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615632+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615657+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615730+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:37:41.615778+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.615892+00:00", "trade", 10.535, 609.0]
["2026-09-04T19:37:41.615892+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:37:41.615938+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616118+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616234+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616605+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616665+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.616920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.617218+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:37:41.617286+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.618208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.620294+00:00", "trade", 10.535, 609.0]
["2026-09-04T19:37:41.624408+00:00", "trade", 10.535, 1218.0]
["2026-09-04T19:37:41.645724+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.654540+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.666062+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.671091+00:00", "trade", 10.535, 900.0]
["2026-09-04T19:37:41.671706+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.672180+00:00", "trade", 10.535, 900.0]
["2026-09-04T19:37:41.679267+00:00", "trade", 10.535, 900.0]
["2026-09-04T19:37:41.739928+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:41.739928+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.018580+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.019818+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.362968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.363490+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.468765+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.797959+00:00", "trade", 10.535, 609.0]
["2026-09-04T19:37:42.798473+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.798508+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.798910+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.799792+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.820000+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:42.928873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.154630+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.382542+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.708351+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.708421+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.708967+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.709313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.710636+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.845642+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:43.893321+00:00", "trade", 10.5432, 1.0]
["2026-09-04T19:37:44.614544+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:44.614605+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:44.615502+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:44.615943+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:45.384399+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.166528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.167039+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.167565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.168207+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.227270+00:00", "trade", 10.5387, 39.0]
["2026-09-04T19:37:46.228265+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.597708+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.597823+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.597868+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.598264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.598304+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.903805+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:46.903981+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.023104+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.259936+00:00", "trade", 10.5624, 1.0]
["2026-09-04T19:37:47.268369+00:00", "trade", 10.5624, 2.0]
["2026-09-04T19:37:47.277730+00:00", "trade", 10.5432, 3.0]
["2026-09-04T19:37:47.377917+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.378599+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.378919+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.379080+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.434847+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.435218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.623601+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:47.812139+00:00", "trade", 10.534, 4.0]
["2026-09-04T19:37:47.812506+00:00", "trade", 10.534, 1.0]
["2026-09-04T19:37:49.801721+00:00", "trade", 10.5351, 1.0]
["2026-09-04T19:37:50.185896+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:50.185929+00:00", "trade", 10.5351, 32.0]
["2026-09-04T19:37:50.185960+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.185970+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.186241+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.186913+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.186943+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.196150+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:50.252111+00:00", "trade", 10.535, 118.0]
["2026-09-04T19:37:51.302289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:51.302354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:51.356292+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:51.414240+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:51.473457+00:00", "trade", 10.535, 16.0]
["2026-09-04T19:37:51.540285+00:00", "trade", 10.563, 100.0]
["2026-09-04T19:37:52.195732+00:00", "trade", 10.54, 630.0]
["2026-09-04T19:37:52.430379+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:37:52.883231+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:52.914655+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.302242+00:00", "trade", 10.5632, 100.0]
["2026-09-04T19:37:53.558355+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.558445+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.558496+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.558878+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.558878+00:00", "trade", 10.54, 90.0]
["2026-09-04T19:37:53.558884+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.558887+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.558911+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:37:53.558927+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.558997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559002+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559017+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559072+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559151+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.559267+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559282+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559286+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:37:53.559288+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559290+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:37:53.559296+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559296+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559298+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559299+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559305+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559388+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559407+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559416+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559568+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559598+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559608+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559608+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559673+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559677+00:00", "trade", 10.54, 290.0]
["2026-09-04T19:37:53.559683+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559809+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559876+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559915+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559929+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559969+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.559969+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.559989+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.560009+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.560029+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:37:53.560053+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:37:53.560089+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:37:53.560093+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.560153+00:00", "trade", 10.54, 67.0]
["2026-09-04T19:37:53.560180+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:53.560180+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:53.560185+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:53.560195+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:53.560205+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:37:53.560256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560258+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:37:53.560258+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.560295+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560305+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560369+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:37:53.560380+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560390+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560415+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560427+00:00", "trade", 10.54, 256.0]
["2026-09-04T19:37:53.560429+00:00", "trade", 10.54, 28.0]
["2026-09-04T19:37:53.560430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560440+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560445+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560455+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560480+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:37:53.560500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560686+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560711+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560771+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.560807+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.561037+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.561047+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.561132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.561202+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:37:53.561212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.562534+00:00", "trade", 10.545, 45.0]
["2026-09-04T19:37:53.562971+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.570369+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.575916+00:00", "trade", 10.54, 27.0]
["2026-09-04T19:37:53.661014+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:53.702096+00:00", "trade", 10.5627, 300.0]
["2026-09-04T19:37:53.749074+00:00", "trade", 10.545, 30.0]
["2026-09-04T19:37:54.750114+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:37:55.136030+00:00", "trade", 10.5395, 1.0]
["2026-09-04T19:37:55.191867+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.715609+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.715614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.715669+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.715765+00:00", "trade", 10.54, 31.0]
["2026-09-04T19:37:56.720636+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.774459+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.774459+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.774935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.774950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.774990+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775005+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775024+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:37:56.775024+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:37:56.775081+00:00", "trade", 10.54, 56.0]
["2026-09-04T19:37:56.775215+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775496+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775501+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775501+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.775511+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:56.779589+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:37:57.286365+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:57.286456+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:57.286511+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:57.287212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:57.766722+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:57.960643+00:00", "trade", 10.5437, 960.0]
["2026-09-04T19:37:58.257398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:58.334456+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:58.334992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:58.335524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:59.594516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:59.594626+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:59.673794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:37:59.674406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.012144+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.316627+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.317339+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.318176+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.385864+00:00", "trade", 10.5621, 6.0]
["2026-09-04T19:38:00.421629+00:00", "trade", 10.5621, 3.0]
["2026-09-04T19:38:00.443183+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.443884+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.443965+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.500068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.568541+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:00.922266+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.208647+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.208692+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.208697+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.210401+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.210456+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:01.509547+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:02.984298+00:00", "trade", 10.5622, 2.0]
["2026-09-04T19:38:02.997373+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:05.460837+00:00", "trade", 10.5499, 1.0]
["2026-09-04T19:38:05.461991+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:38:05.462054+00:00", "trade", 10.545, 40.0]
["2026-09-04T19:38:05.462497+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:06.841926+00:00", "trade", 10.5625, 41.0]
["2026-09-04T19:38:08.651879+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:38:09.876717+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:38:10.400492+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:10.400565+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:38:10.402196+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:10.429225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:10.864319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:10.864435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:11.336572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:11.337053+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:11.684265+00:00", "trade", 10.5629, 5.0]
["2026-09-04T19:38:12.303280+00:00", "trade", 10.5622, 1.0]
["2026-09-04T19:38:12.393283+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:13.098298+00:00", "trade", 10.5401, 140.0]
["2026-09-04T19:38:14.843008+00:00", "trade", 10.539, 1.0]
["2026-09-04T19:38:14.852420+00:00", "trade", 10.539, 1.0]
["2026-09-04T19:38:15.123921+00:00", "trade", 10.5622, 2.0]
["2026-09-04T19:38:15.613478+00:00", "trade", 10.5412, 100.0]
["2026-09-04T19:38:16.100678+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:38:16.100729+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:17.025186+00:00", "trade", 10.5622, 14.0]
["2026-09-04T19:38:17.029341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:17.100726+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:18.191033+00:00", "trade", 10.5387, 98.0]
["2026-09-04T19:38:18.964528+00:00", "trade", 10.5416, 4.0]
["2026-09-04T19:38:21.096036+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:38:22.741793+00:00", "trade", 10.5622, 100.0]
["2026-09-04T19:38:23.879758+00:00", "trade", 10.5387, 5.0]
["2026-09-04T19:38:23.880928+00:00", "trade", 10.55, 23.0]
["2026-09-04T19:38:23.881024+00:00", "trade", 10.545, 42.0]
["2026-09-04T19:38:24.466697+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:25.940555+00:00", "trade", 10.5622, 100.0]
["2026-09-04T19:38:26.522676+00:00", "trade", 10.5622, 2.0]
["2026-09-04T19:38:26.721671+00:00", "trade", 10.5622, 23.0]
["2026-09-04T19:38:26.730346+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:26.730376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730380+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:38:26.730380+00:00", "trade", 10.54, 713.0]
["2026-09-04T19:38:26.730386+00:00", "trade", 10.54, 419.0]
["2026-09-04T19:38:26.730386+00:00", "trade", 10.54, 111.0]
["2026-09-04T19:38:26.730386+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:26.730401+00:00", "trade", 10.54, 399.0]
["2026-09-04T19:38:26.730401+00:00", "trade", 10.54, 56.0]
["2026-09-04T19:38:26.730402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730407+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:26.730407+00:00", "trade", 10.54, 12.0]
["2026-09-04T19:38:26.730407+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730413+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:38:26.730432+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730497+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:26.730497+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730507+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730512+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730537+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730605+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:26.730605+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:38:26.730607+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730642+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730662+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:26.730717+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:26.730727+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:26.730737+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:26.730747+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:26.730752+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:26.730873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.730918+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.730923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731028+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731394+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731494+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731629+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731830+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731910+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.731950+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.732151+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.732471+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.736872+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.809575+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:26.886523+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:28.202320+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:29.610907+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:29.610957+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:29.621381+00:00", "trade", 10.5389, 1.0]
["2026-09-04T19:38:29.720643+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:30.012176+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:30.192790+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:30.613926+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.520441+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.520636+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.520756+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.521278+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.521283+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.521288+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.521373+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522704+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:38:31.522721+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522722+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:38:31.522722+00:00", "trade", 10.54, 1000.0]
["2026-09-04T19:38:31.522756+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522806+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522811+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522826+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:38:31.522851+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.522861+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.522881+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:38:31.522896+00:00", "trade", 10.54, 60.0]
["2026-09-04T19:38:31.522942+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.522962+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.522967+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.523007+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.523011+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:38:31.523012+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.523017+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:31.523017+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:38:31.523017+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:38:31.523067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.523083+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:38:31.523112+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.523493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.524084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.524916+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.526625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.532118+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536349+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536365+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:38:31.536444+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536454+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536644+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536792+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:38:31.536799+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536816+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.536820+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.536823+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:38:31.536826+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.536830+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:38:31.536830+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:38:31.536832+00:00", "trade", 10.55, 122.0]
["2026-09-04T19:38:31.536832+00:00", "trade", 10.55, 105.0]
["2026-09-04T19:38:31.536840+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536844+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.536862+00:00", "trade", 10.55, 13.0]
["2026-09-04T19:38:31.536862+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:38:31.536862+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:38:31.536874+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:38:31.536874+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:38:31.536880+00:00", "trade", 10.55, 26.0]
["2026-09-04T19:38:31.536880+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:38:31.536883+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.536885+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536945+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.536985+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537065+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537123+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:38:31.537123+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.537126+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.537132+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:38:31.537132+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:38:31.537132+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.537311+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537431+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537431+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537662+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537779+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:38:31.537792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.537992+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.538413+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.538489+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:38:31.538794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:38:31.538834+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:38:31.538894+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:38:31.538990+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.539631+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.539802+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.539852+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.539962+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.540139+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:38:31.540859+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.540870+00:00", "trade", 10.555, 267.0]
["2026-09-04T19:38:31.571251+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.646811+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.741792+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.784112+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.784172+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.784233+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.890440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.890440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:31.890445+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:32.160412+00:00", "trade", 10.5614, 500.0]
["2026-09-04T19:38:32.963816+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:38:32.965401+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:38:32.966886+00:00", "trade", 10.555, 67.0]
["2026-09-04T19:38:33.262831+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:33.262897+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:33.265809+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:33.266676+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:33.267157+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:33.481231+00:00", "trade", 10.5615, 71.0]
["2026-09-04T19:38:33.841136+00:00", "trade", 10.5408, 2.0]
["2026-09-04T19:38:34.131877+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:34.849442+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:34.849988+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:34.982381+00:00", "trade", 10.5421, 100.0]
["2026-09-04T19:38:35.525729+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:35.627135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:35.628068+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:35.628524+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:35.837440+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:36.193585+00:00", "trade", 10.561, 4.0]
["2026-09-04T19:38:36.533500+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:36.579357+00:00", "trade", 10.561, 6.0]
["2026-09-04T19:38:36.801902+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:36.856282+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:36.856683+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:38.068999+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:38.342161+00:00", "trade", 10.5408, 1.0]
["2026-09-04T19:38:39.697519+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:40.048864+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:40.118575+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:40.118645+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:40.924766+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:41.021081+00:00", "trade", 10.5432, 49.0]
["2026-09-04T19:38:41.519996+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:41.520441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.528728+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.528793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.529194+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.568056+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.633908+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.633968+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:42.634755+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:43.175130+00:00", "trade", 10.542, 3.0]
["2026-09-04T19:38:44.801467+00:00", "trade", 10.5612, 5.0]
["2026-09-04T19:38:44.802727+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:38:45.106018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:47.062543+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:47.381621+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:47.921232+00:00", "trade", 10.5612, 100.0]
["2026-09-04T19:38:48.157530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:48.462091+00:00", "trade", 10.5612, 18.0]
["2026-09-04T19:38:48.581706+00:00", "trade", 10.555, 600.0]
["2026-09-04T19:38:48.623620+00:00", "trade", 10.5412, 13.0]
["2026-09-04T19:38:48.624820+00:00", "trade", 10.5437, 1.0]
["2026-09-04T19:38:49.167712+00:00", "trade", 10.5453, 9.0]
["2026-09-04T19:38:50.691146+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:51.025786+00:00", "trade", 10.561, 1.0]
["2026-09-04T19:38:51.032789+00:00", "trade", 10.561, 2.0]
["2026-09-04T19:38:52.412151+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:52.481413+00:00", "trade", 10.561, 2.0]
["2026-09-04T19:38:52.491613+00:00", "trade", 10.555, 234.0]
["2026-09-04T19:38:52.492522+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:52.640624+00:00", "trade", 10.544, 4.0]
["2026-09-04T19:38:52.686534+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:52.687145+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:55.256134+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:38:55.554259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:55.554876+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:56.003988+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:56.004053+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:56.274857+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:57.072096+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:57.072142+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:38:57.895351+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:38:58.784504+00:00", "trade", 10.5611, 200.0]
["2026-09-04T19:38:58.793231+00:00", "trade", 10.5611, 100.0]
["2026-09-04T19:38:59.516826+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:00.012194+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:00.515530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:00.515595+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:00.515661+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:00.622760+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:01.860542+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:02.728272+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:39:03.767002+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.767052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.767098+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.767293+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.767308+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.767950+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.816144+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.913370+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.975543+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.975563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:03.975633+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:04.010832+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:04.352850+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:04.888852+00:00", "trade", 10.5611, 100.0]
["2026-09-04T19:39:05.494719+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:05.922305+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.387330+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.388688+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.417822+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.417882+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.532460+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.532846+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.533006+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.533698+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:06.533848+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:07.099698+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:07.101051+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:07.101106+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:07.942613+00:00", "trade", 10.5456, 1.0]
["2026-09-04T19:39:07.945767+00:00", "trade", 10.555, 955.0]
["2026-09-04T19:39:08.136522+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.136572+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.297402+00:00", "trade", 10.5418, 3.0]
["2026-09-04T19:39:08.302532+00:00", "trade", 10.5467, 1.0]
["2026-09-04T19:39:08.302587+00:00", "trade", 10.542, 2.0]
["2026-09-04T19:39:08.509012+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.513980+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:39:08.523585+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:39:08.577635+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.577690+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.586612+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.788501+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.788561+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.892889+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:08.951054+00:00", "trade", 10.5614, 700.0]
["2026-09-04T19:39:09.355444+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:09.855634+00:00", "trade", 10.5614, 3.0]
["2026-09-04T19:39:09.867285+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:10.205627+00:00", "trade", 10.561, 800.0]
["2026-09-04T19:39:10.694155+00:00", "trade", 10.5614, 5.0]
["2026-09-04T19:39:10.781044+00:00", "trade", 10.5614, 100.0]
["2026-09-04T19:39:11.840311+00:00", "trade", 10.561, 15.0]
["2026-09-04T19:39:12.566062+00:00", "trade", 10.547, 82.0]
["2026-09-04T19:39:12.693296+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:12.879115+00:00", "trade", 10.5614, 2.0]
["2026-09-04T19:39:13.029165+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.459106+00:00", "trade", 10.555, 55.0]
["2026-09-04T19:39:14.459292+00:00", "trade", 10.555, 65.0]
["2026-09-04T19:39:14.524318+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.524373+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.524383+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.525371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.597377+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.597477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.597527+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.597537+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.642890+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.642920+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.643020+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.643431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.646082+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.646107+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.660482+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.660547+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:14.660592+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:15.161016+00:00", "trade", 10.5608, 100.0]
["2026-09-04T19:39:16.058448+00:00", "trade", 10.5608, 100.0]
["2026-09-04T19:39:16.757724+00:00", "trade", 10.5471, 1.0]
["2026-09-04T19:39:17.416421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:17.416477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:17.417745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:17.428009+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:17.429708+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:17.749688+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:17.750125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:18.289456+00:00", "trade", 10.5614, 100.0]
["2026-09-04T19:39:18.382897+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:39:18.867914+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:39:18.955771+00:00", "trade", 10.5577, 1.0]
["2026-09-04T19:39:19.169702+00:00", "trade", 10.5545, 2.0]
["2026-09-04T19:39:19.975428+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:19.975966+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:39:19.979498+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:19.981056+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:20.145086+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:20.151311+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:20.942063+00:00", "trade", 10.5601, 15.0]
["2026-09-04T19:39:21.107908+00:00", "trade", 10.5502, 200.0]
["2026-09-04T19:39:21.801326+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:39:21.801329+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801332+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801332+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801368+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801395+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801403+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801413+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801468+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801470+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801473+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801478+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801488+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801554+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801554+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801568+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801573+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801632+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:21.801663+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801663+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801754+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801758+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801768+00:00", "trade", 10.55, 67.0]
["2026-09-04T19:39:21.801768+00:00", "trade", 10.55, 98.0]
["2026-09-04T19:39:21.801774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801809+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801844+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801849+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801889+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801894+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.801897+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:39:21.802270+00:00", "trade", 10.555, 67.0]
["2026-09-04T19:39:21.802290+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.802330+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.802490+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803252+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803252+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803538+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803588+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803598+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.803603+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.804049+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.807001+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:21.807120+00:00", "trade", 10.555, 31.0]
["2026-09-04T19:39:21.825721+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.232978+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.233429+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.233480+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.234312+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.234788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.282200+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.282265+00:00", "trade", 10.5535, 10.0]
["2026-09-04T19:39:22.282316+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.288255+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.332334+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336113+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:22.336128+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:39:22.336149+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336150+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:39:22.336165+00:00", "trade", 10.55, 41.0]
["2026-09-04T19:39:22.336168+00:00", "trade", 10.55, 159.0]
["2026-09-04T19:39:22.336169+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336177+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:39:22.336204+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336229+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336249+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336264+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336269+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:39:22.336314+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336369+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336370+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:39:22.336370+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:39:22.336375+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:39:22.336375+00:00", "trade", 10.55, 64.0]
["2026-09-04T19:39:22.336379+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336381+00:00", "trade", 10.55, 415.0]
["2026-09-04T19:39:22.336394+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336404+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336405+00:00", "trade", 10.55, 369.0]
["2026-09-04T19:39:22.336417+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:39:22.336469+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336484+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336565+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336690+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:39:22.336705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.336745+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.336885+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.337021+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.337046+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.337115+00:00", "trade", 10.55, 36.0]
["2026-09-04T19:39:22.337181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.337622+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.340178+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.340193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.347751+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.376069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.416089+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.444516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.444857+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.492245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:22.983227+00:00", "trade", 10.5478, 1.0]
["2026-09-04T19:39:23.102314+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:23.514765+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:23.672700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:23.683220+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:23.859830+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:23.975556+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:39:24.225498+00:00", "trade", 10.5611, 3.0]
["2026-09-04T19:39:24.371526+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:24.407132+00:00", "trade", 10.542, 100.0]
["2026-09-04T19:39:24.625493+00:00", "trade", 10.5611, 2.0]
["2026-09-04T19:39:24.681267+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:24.942374+00:00", "trade", 10.56, 28.0]
["2026-09-04T19:39:25.082481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:25.203395+00:00", "trade", 10.5432, 1.0]
["2026-09-04T19:39:26.011974+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:26.273060+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:27.007245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:27.007300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:27.007350+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:27.008262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:28.172023+00:00", "trade", 10.5523, 48.0]
["2026-09-04T19:39:28.175687+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:28.175747+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:28.176564+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:28.296243+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:28.685608+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.294466+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.294526+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.406211+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.407439+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.556173+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.591301+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:29.837922+00:00", "trade", 10.545, 19.0]
["2026-09-04T19:39:29.838039+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:39:30.012217+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:31.712482+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:31.713430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:31.804381+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:31.805278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:32.277485+00:00", "trade", 10.545, 37.0]
["2026-09-04T19:39:32.408055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:32.709637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:32.721200+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:33.726233+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:33.727606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:36.030951+00:00", "trade", 10.5613, 2.0]
["2026-09-04T19:39:36.283922+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.563493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.564455+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.564881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.680486+00:00", "trade", 10.5613, 200.0]
["2026-09-04T19:39:37.888881+00:00", "trade", 10.541, 50.0]
["2026-09-04T19:39:37.890339+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.891277+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:37.981621+00:00", "trade", 10.5598, 37.0]
["2026-09-04T19:39:38.266067+00:00", "trade", 10.5522, 1.0]
["2026-09-04T19:39:38.441930+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:38.452500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:38.452941+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:38.808313+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:39:39.363670+00:00", "trade", 10.545, 551.0]
["2026-09-04T19:39:39.799739+00:00", "trade", 10.5613, 100.0]
["2026-09-04T19:39:41.422830+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.422890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.430012+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.714291+00:00", "trade", 10.542, 400.0]
["2026-09-04T19:39:41.714598+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.714648+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.715480+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:41.726590+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:39:41.807112+00:00", "trade", 10.5477, 3.0]
["2026-09-04T19:39:42.060266+00:00", "trade", 10.5613, 1.0]
["2026-09-04T19:39:42.076146+00:00", "trade", 10.5613, 4.0]
["2026-09-04T19:39:42.143067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:42.143352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:42.143984+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:42.144460+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:43.135666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:43.547730+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:43.625386+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:39:43.626622+00:00", "trade", 10.545, 73.0]
["2026-09-04T19:39:45.770958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:46.471814+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:46.473443+00:00", "trade", 10.545, 8.0]
["2026-09-04T19:39:48.151046+00:00", "trade", 10.5613, 100.0]
["2026-09-04T19:39:48.367755+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:48.368402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:48.368883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:48.528347+00:00", "trade", 10.545, 1100.0]
["2026-09-04T19:39:49.171699+00:00", "trade", 10.5476, 5.0]
["2026-09-04T19:39:49.502569+00:00", "trade", 10.5444, 100.0]
["2026-09-04T19:39:50.006266+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:39:50.020036+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:39:50.524816+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:50.525262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:51.264028+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:52.008548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:52.166399+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:39:52.483151+00:00", "trade", 10.5474, 100.0]
["2026-09-04T19:39:52.871378+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:52.871639+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:52.872275+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:52.872787+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:53.098142+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:53.110080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:53.561077+00:00", "trade", 10.5463, 3.0]
["2026-09-04T19:39:53.662412+00:00", "trade", 10.5611, 3.0]
["2026-09-04T19:39:55.653215+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:55.728959+00:00", "trade", 10.5438, 100.0]
["2026-09-04T19:39:57.809171+00:00", "trade", 10.561, 500.0]
["2026-09-04T19:39:58.335930+00:00", "trade", 10.5606, 4.0]
["2026-09-04T19:39:58.419308+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:58.459845+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:58.481050+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:59.265945+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:59.265965+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:59.466943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:39:59.777782+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.012269+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.150768+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.151194+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.276662+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.299753+00:00", "trade", 10.5596, 11.0]
["2026-09-04T19:40:00.542508+00:00", "trade", 10.5596, 100.0]
["2026-09-04T19:40:00.854817+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:00.929946+00:00", "trade", 10.5575, 2.0]
["2026-09-04T19:40:00.957846+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:40:02.000933+00:00", "trade", 10.5547, 82.0]
["2026-09-04T19:40:02.042840+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:02.043974+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:40:02.044073+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.044168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.045482+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.045486+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.282047+00:00", "trade", 10.5595, 100.0]
["2026-09-04T19:40:02.337808+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:02.337811+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.337866+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.337886+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.338147+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.338212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.360856+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.361031+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.430842+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.430867+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:40:02.430902+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.430987+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.431372+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:40:02.433138+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.548948+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:02.549023+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:03.058143+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:40:03.063499+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:40:03.338870+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:03.625330+00:00", "trade", 10.5443, 100.0]
["2026-09-04T19:40:03.939377+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.475844+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:04.691856+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.691908+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:40:04.693229+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.985772+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:04.985839+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.985889+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.985894+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.986897+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:04.986957+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:04.989007+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.023163+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.074104+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.203211+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.203256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.203562+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.203622+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.241261+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.241316+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.260908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:05.389649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:06.196200+00:00", "trade", 10.5506, 3.0]
["2026-09-04T19:40:06.233236+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:06.930028+00:00", "trade", 10.5504, 100.0]
["2026-09-04T19:40:07.381091+00:00", "trade", 10.5497, 2.0]
["2026-09-04T19:40:07.399152+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:07.405280+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:40:07.407505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:07.409277+00:00", "trade", 10.54, 84.0]
["2026-09-04T19:40:07.410617+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:07.410617+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:08.453713+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:08.569090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:09.114143+00:00", "trade", 10.54, 39.0]
["2026-09-04T19:40:09.114203+00:00", "trade", 10.54, 61.0]
["2026-09-04T19:40:09.120593+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:09.123458+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.009103+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.009168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.009168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.009864+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.011759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.044010+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.053136+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:40:10.054393+00:00", "trade", 10.545, 53.0]
["2026-09-04T19:40:10.058332+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:40:10.065628+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:10.065877+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.066534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.067937+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:40:10.073255+00:00", "trade", 10.54, 260.0]
["2026-09-04T19:40:10.073255+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:40:10.073257+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:40:10.073293+00:00", "trade", 10.54, 93.0]
["2026-09-04T19:40:10.073299+00:00", "trade", 10.54, 82.0]
["2026-09-04T19:40:10.073299+00:00", "trade", 10.54, 114.0]
["2026-09-04T19:40:10.073302+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:40:10.073307+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:40:10.073307+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:40:10.073310+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073311+00:00", "trade", 10.54, 18.0]
["2026-09-04T19:40:10.073311+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:40:10.073311+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:40:10.073314+00:00", "trade", 10.54, 46.0]
["2026-09-04T19:40:10.073317+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:40:10.073330+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073365+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073365+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073371+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073375+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073380+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073405+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073405+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073495+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:40:10.073504+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:40:10.073504+00:00", "trade", 10.54, 486.0]
["2026-09-04T19:40:10.073511+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073536+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073566+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073651+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073851+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:40:10.073931+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.073962+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074102+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074102+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074227+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074227+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074378+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074413+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074478+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074779+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074859+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.074899+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.075059+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.075139+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.077299+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.077325+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.077512+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:40:10.088581+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119657+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:40:10.119660+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119661+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:40:10.119664+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119668+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119668+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:40:10.119670+00:00", "trade", 10.53, 1000.0]
["2026-09-04T19:40:10.119670+00:00", "trade", 10.53, 46.0]
["2026-09-04T19:40:10.119681+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119690+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:40:10.119690+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119693+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119702+00:00", "trade", 10.53, 50.0]
["2026-09-04T19:40:10.119708+00:00", "trade", 10.53, 78.0]
["2026-09-04T19:40:10.119708+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:40:10.119712+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:40:10.119712+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119714+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:40:10.119714+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:40:10.119717+00:00", "trade", 10.53, 75.0]
["2026-09-04T19:40:10.119735+00:00", "trade", 10.53, 16.0]
["2026-09-04T19:40:10.119735+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119745+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119747+00:00", "trade", 10.53, 24.0]
["2026-09-04T19:40:10.119751+00:00", "trade", 10.53, 68.0]
["2026-09-04T19:40:10.119755+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:40:10.119816+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119831+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119831+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119841+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119871+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119886+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119886+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119896+00:00", "trade", 10.53, 800.0]
["2026-09-04T19:40:10.119896+00:00", "trade", 10.53, 88.0]
["2026-09-04T19:40:10.119896+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119901+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119901+00:00", "trade", 10.53, 360.0]
["2026-09-04T19:40:10.119901+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:40:10.119904+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:40:10.119907+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.119917+00:00", "trade", 10.53, 64.0]
["2026-09-04T19:40:10.119951+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.119956+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.120136+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.120237+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:40:10.120238+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:40:10.120277+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120286+00:00", "trade", 10.52, 6.0]
["2026-09-04T19:40:10.120287+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120317+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120327+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120370+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:40:10.120392+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120432+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120437+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120437+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120477+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120512+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120527+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120557+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120557+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120597+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120673+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120748+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120748+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120753+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120783+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120869+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:40:10.120884+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:40:10.120884+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:40:10.120898+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120899+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:40:10.120903+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120948+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120993+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.120993+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.121159+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.121191+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:40:10.121191+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:40:10.121194+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:40:10.121201+00:00", "trade", 10.52, 500.0]
["2026-09-04T19:40:10.121201+00:00", "trade", 10.52, 56.0]
["2026-09-04T19:40:10.121203+00:00", "trade", 10.52, 5.0]
["2026-09-04T19:40:10.121206+00:00", "trade", 10.52, 30.0]
["2026-09-04T19:40:10.121206+00:00", "trade", 10.52, 24.0]
["2026-09-04T19:40:10.121212+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:40:10.121214+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.121214+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:40:10.121218+00:00", "trade", 10.52, 1000.0]
["2026-09-04T19:40:10.121224+00:00", "trade", 10.52, 500.0]
["2026-09-04T19:40:10.121224+00:00", "quote", 10.51, 10.53]
["2026-09-04T19:40:10.121229+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121244+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121249+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121289+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121299+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121309+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121314+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121314+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121319+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121359+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121413+00:00", "trade", 10.52, 20.0]
["2026-09-04T19:40:10.121413+00:00", "trade", 10.52, 75.0]
["2026-09-04T19:40:10.121414+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121430+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121454+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121550+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:40:10.121590+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:40:10.121609+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:40:10.121660+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121675+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121690+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121700+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121730+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121740+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.121931+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122106+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122106+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122131+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122191+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122191+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122236+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122580+00:00", "trade", 10.52, 52.0]
["2026-09-04T19:40:10.122637+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.122658+00:00", "trade", 10.52, 93.0]
["2026-09-04T19:40:10.122672+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.125038+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.125469+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.132190+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.229476+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.233511+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.391401+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.473782+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.473842+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.473847+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.620019+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:10.621589+00:00", "trade", 10.51, 1.0]
["2026-09-04T19:40:11.084097+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.084100+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:40:11.084861+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:40:11.085786+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.089350+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.397768+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.403812+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.441031+00:00", "trade", 10.5358, 1.0]
["2026-09-04T19:40:11.517665+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:40:11.518224+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.518690+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.550456+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.577615+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.577660+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.578587+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.578713+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.578868+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.579069+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.579790+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.716296+00:00", "trade", 10.515, 191.0]
["2026-09-04T19:40:11.716345+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723742+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:11.723748+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:11.723748+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:11.723748+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723753+00:00", "trade", 10.51, 300.0]
["2026-09-04T19:40:11.723753+00:00", "trade", 10.51, 25.0]
["2026-09-04T19:40:11.723758+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:11.723758+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:40:11.723759+00:00", "trade", 10.51, 700.0]
["2026-09-04T19:40:11.723763+00:00", "trade", 10.51, 120.0]
["2026-09-04T19:40:11.723763+00:00", "trade", 10.51, 400.0]
["2026-09-04T19:40:11.723808+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723813+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723817+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:11.723818+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723848+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723848+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723848+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:40:11.723908+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.723959+00:00", "trade", 10.51, 74.0]
["2026-09-04T19:40:11.723959+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:40:11.723961+00:00", "trade", 10.51, 300.0]
["2026-09-04T19:40:11.723978+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.723983+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.723993+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.724008+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.724027+00:00", "trade", 10.51, 8.0]
["2026-09-04T19:40:11.724028+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.724048+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.724188+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:40:11.724254+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.724280+00:00", "trade", 10.51, 5.0]
["2026-09-04T19:40:11.724389+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.724394+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.724439+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.724474+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.724530+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.726307+00:00", "trade", 10.51, 5.0]
["2026-09-04T19:40:11.726953+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:11.726990+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.727401+00:00", "trade", 10.5, 25.0]
["2026-09-04T19:40:11.727557+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.727567+00:00", "trade", 10.5, 50.0]
["2026-09-04T19:40:11.727822+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.727917+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.727952+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:11.728120+00:00", "trade", 10.5, 20.0]
["2026-09-04T19:40:11.731112+00:00", "trade", 10.5, 50.0]
["2026-09-04T19:40:11.734170+00:00", "trade", 10.5, 14.0]
["2026-09-04T19:40:11.735163+00:00", "trade", 10.5, 4.0]
["2026-09-04T19:40:11.735225+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.741150+00:00", "trade", 10.5011, 1.0]
["2026-09-04T19:40:11.743736+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:40:11.754786+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.797778+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.819224+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.824682+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:11.879864+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.001618+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.001686+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:12.003046+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.054904+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.067384+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.640590+00:00", "trade", 10.5572, 15.0]
["2026-09-04T19:40:12.700179+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.754252+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.754337+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.755209+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.755354+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.755690+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.756652+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.783147+00:00", "trade", 10.505, 191.0]
["2026-09-04T19:40:12.784017+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.784659+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.825095+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.826072+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.827556+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:12.986469+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:12.987486+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.015262+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.015763+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.032949+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.035179+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.543096+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.543587+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.627452+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:13.875857+00:00", "trade", 10.505, 61.0]
["2026-09-04T19:40:13.876734+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:14.242168+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:14.273158+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:14.597968+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:14.598409+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:14.831649+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:15.350168+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:16.000310+00:00", "trade", 10.5446, 2.0]
["2026-09-04T19:40:16.005548+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:16.731188+00:00", "trade", 10.5071, 100.0]
["2026-09-04T19:40:17.210006+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.210019+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:17.211058+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.211379+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.268555+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.735149+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.737750+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.756194+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:17.756630+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.020851+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:18.203412+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.204780+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.234030+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.326620+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.433413+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.435659+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:18.730180+00:00", "trade", 10.5443, 100.0]
["2026-09-04T19:40:18.801672+00:00", "trade", 10.5304, 1.0]
["2026-09-04T19:40:19.173701+00:00", "trade", 10.5252, 19.0]
["2026-09-04T19:40:19.269737+00:00", "trade", 10.505, 11.0]
["2026-09-04T19:40:19.287251+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:19.309077+00:00", "trade", 10.505, 38.0]
["2026-09-04T19:40:19.427060+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:19.427521+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:19.988358+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:19.989401+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:20.095031+00:00", "trade", 10.505, 81.0]
["2026-09-04T19:40:20.095674+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:20.096115+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:20.255065+00:00", "trade", 10.505, 17.0]
["2026-09-04T19:40:20.256451+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:20.563712+00:00", "trade", 10.5428, 1.0]
["2026-09-04T19:40:20.588615+00:00", "trade", 10.5428, 1.0]
["2026-09-04T19:40:21.124846+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:21.138177+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:21.138653+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:21.143349+00:00", "trade", 10.5568, 15.0]
["2026-09-04T19:40:21.476205+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.004866+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:22.006295+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.006300+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.006576+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.006736+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.504449+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:22.876467+00:00", "trade", 10.5426, 2.0]
["2026-09-04T19:40:22.917797+00:00", "trade", 10.5266, 39.0]
["2026-09-04T19:40:23.080664+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:23.384885+00:00", "trade", 10.5376, 200.0]
["2026-09-04T19:40:23.396264+00:00", "trade", 10.5376, 7.0]
["2026-09-04T19:40:23.400646+00:00", "trade", 10.5376, 2.0]
["2026-09-04T19:40:23.409408+00:00", "trade", 10.5376, 22.0]
["2026-09-04T19:40:23.410726+00:00", "trade", 10.5376, 4.0]
["2026-09-04T19:40:23.423103+00:00", "trade", 10.5376, 1.0]
["2026-09-04T19:40:23.593825+00:00", "trade", 10.5295, 90.0]
["2026-09-04T19:40:23.831372+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.831999+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.832044+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.832129+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.832134+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.832470+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.832690+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.835292+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.864275+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:23.865774+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.074851+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.108122+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:24.112099+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.143113+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.516014+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.518525+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:24.702725+00:00", "trade", 10.5347, 100.0]
["2026-09-04T19:40:25.006053+00:00", "trade", 10.505, 53.0]
["2026-09-04T19:40:25.006083+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:40:25.009475+00:00", "trade", 10.5407, 100.0]
["2026-09-04T19:40:25.025524+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:25.340914+00:00", "trade", 10.5086, 1.0]
["2026-09-04T19:40:25.341436+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:25.999530+00:00", "trade", 10.5566, 100.0]
["2026-09-04T19:40:26.374524+00:00", "trade", 10.5, 11.0]
["2026-09-04T19:40:26.394287+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:26.396335+00:00", "trade", 10.5, 84.0]
["2026-09-04T19:40:27.011772+00:00", "trade", 10.5258, 6.0]
["2026-09-04T19:40:27.012848+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:27.043278+00:00", "trade", 10.5, 52.0]
["2026-09-04T19:40:27.043374+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:27.043536+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:27.045046+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:27.047440+00:00", "trade", 10.5, 43.0]
["2026-09-04T19:40:27.263302+00:00", "trade", 10.5014, 13.0]
["2026-09-04T19:40:27.428370+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:40:27.991067+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:40:28.043238+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:28.621344+00:00", "trade", 10.5398, 2.0]
["2026-09-04T19:40:28.693296+00:00", "trade", 10.5398, 4.0]
["2026-09-04T19:40:28.908794+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:29.118217+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:29.118323+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:29.118803+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:29.811588+00:00", "trade", 10.5396, 6.0]
["2026-09-04T19:40:30.012297+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:30.091189+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:30.825284+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:30.937370+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.110642+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.110732+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.111574+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.129266+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.129476+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:31.129983+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:31.140187+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.120848+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:32.121384+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.176405+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.315220+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.321009+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.644863+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.760704+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:32.761631+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.136277+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:33.136472+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.137143+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.137394+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.137910+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:33.339143+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.343704+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:33.598374+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:34.431293+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:34.432016+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:34.532369+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:35.035053+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:35.035214+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:35.036204+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:35.036212+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:35.354511+00:00", "trade", 10.5381, 1.0]
["2026-09-04T19:40:35.395571+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:35.682783+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.010477+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.011449+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.037049+00:00", "trade", 10.505, 21.0]
["2026-09-04T19:40:36.037918+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:36.038418+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.038779+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.054622+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.196830+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.262551+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.264771+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:36.265212+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:37.641476+00:00", "trade", 10.5242, 2.0]
["2026-09-04T19:40:38.659869+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:38.660310+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:39.054481+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:39.054957+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:40.459894+00:00", "trade", 10.5562, 100.0]
["2026-09-04T19:40:40.461295+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:40.461816+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:40.463535+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:40.463896+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:40.572253+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:41.409251+00:00", "trade", 10.5373, 4.0]
["2026-09-04T19:40:41.863170+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:40:42.020976+00:00", "trade", 10.5372, 7.0]
["2026-09-04T19:40:44.327693+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:44.329097+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:44.329097+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:44.480916+00:00", "trade", 10.5561, 100.0]
["2026-09-04T19:40:44.981723+00:00", "trade", 10.505, 20.0]
["2026-09-04T19:40:45.241246+00:00", "trade", 10.5561, 100.0]
["2026-09-04T19:40:45.598408+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:45.599406+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:45.670089+00:00", "trade", 10.5561, 100.0]
["2026-09-04T19:40:45.671467+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:45.822013+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:40:46.265642+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:46.265709+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.266626+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.267183+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.288497+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:46.289444+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:46.289827+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.289987+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.290062+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.290333+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.403747+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.404269+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:46.684953+00:00", "trade", 10.537, 2.0]
["2026-09-04T19:40:46.716731+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:47.054359+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:48.315817+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:48.371667+00:00", "trade", 10.5098, 500.0]
["2026-09-04T19:40:48.987212+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:48.988104+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:49.055890+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:49.164841+00:00", "trade", 10.505, 35.0]
["2026-09-04T19:40:49.175700+00:00", "trade", 10.502, 4.0]
["2026-09-04T19:40:49.361524+00:00", "trade", 10.505, 38.0]
["2026-09-04T19:40:49.365779+00:00", "trade", 10.5368, 5.0]
["2026-09-04T19:40:50.123766+00:00", "trade", 10.5099, 5.0]
["2026-09-04T19:40:50.124984+00:00", "trade", 10.505, 41.0]
["2026-09-04T19:40:52.001269+00:00", "trade", 10.5283, 4.0]
["2026-09-04T19:40:53.090639+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.098523+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.098749+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.099410+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.100102+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.705330+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.705436+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.706323+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.706799+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:53.916708+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:40:54.311299+00:00", "trade", 10.51, 1.0]
["2026-09-04T19:40:54.312436+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:40:54.341109+00:00", "trade", 10.5367, 100.0]
["2026-09-04T19:40:54.895853+00:00", "trade", 10.5367, 3.0]
["2026-09-04T19:40:55.287073+00:00", "trade", 10.5367, 1.0]
["2026-09-04T19:40:55.300437+00:00", "trade", 10.5367, 100.0]
["2026-09-04T19:40:55.896012+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:55.898420+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:55.909929+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:40:55.909935+00:00", "trade", 10.5, 120.0]
["2026-09-04T19:40:55.909935+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909938+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909938+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:40:55.909941+00:00", "trade", 10.5, 20.0]
["2026-09-04T19:40:55.909945+00:00", "trade", 10.5, 3.0]
["2026-09-04T19:40:55.909945+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:40:55.909945+00:00", "trade", 10.5, 57.0]
["2026-09-04T19:40:55.909947+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:40:55.909951+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:40:55.909951+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909953+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:40:55.909956+00:00", "trade", 10.5, 42.0]
["2026-09-04T19:40:55.909962+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909962+00:00", "trade", 10.5, 250.0]
["2026-09-04T19:40:55.909966+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909966+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909971+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.909971+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:55.909971+00:00", "trade", 10.5, 50.0]
["2026-09-04T19:40:55.909977+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:40:55.909977+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:40:55.909977+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:40:55.909980+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.910000+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910075+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910131+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910133+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:40:55.910137+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:55.910140+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:40:55.910140+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:40:55.910143+00:00", "trade", 10.5, 500.0]
["2026-09-04T19:40:55.910145+00:00", "trade", 10.5, 419.0]
["2026-09-04T19:40:55.910145+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910145+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910145+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910148+00:00", "trade", 10.5, 1000.0]
["2026-09-04T19:40:55.910151+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910161+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910161+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910170+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910245+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:40:55.910275+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910300+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910306+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910316+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910351+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910376+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910426+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910451+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910461+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910501+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910536+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910576+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910626+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910641+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910671+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910721+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910832+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.910907+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911113+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911198+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911238+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911478+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911559+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911599+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.911995+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.912040+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.912040+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.913017+00:00", "trade", 10.5, 11.0]
["2026-09-04T19:40:55.918373+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:40:55.921201+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.924619+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:40:55.950531+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.964674+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:40:55.964695+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.964815+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.965131+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.965171+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.965171+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.975736+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.983379+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.983620+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:55.984101+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.010178+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.066141+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.253621+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.274622+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.334734+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.370624+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:56.910056+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:57.177241+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:57.177241+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:57.177688+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:57.704795+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:57.802173+00:00", "trade", 10.5521, 20.0]
["2026-09-04T19:40:57.852137+00:00", "trade", 10.495, 1200.0]
["2026-09-04T19:40:58.115637+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:58.116113+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:58.165262+00:00", "trade", 10.4915, 400.0]
["2026-09-04T19:40:58.752480+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:58.752921+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:58.947021+00:00", "trade", 10.4916, 100.0]
["2026-09-04T19:40:59.039111+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039257+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039277+00:00", "trade", 10.49, 300.0]
["2026-09-04T19:40:59.039688+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039733+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039738+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039773+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.039773+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.084309+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.084790+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.220913+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.240039+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.249344+00:00", "trade", 10.49, 7.0]
["2026-09-04T19:40:59.249344+00:00", "trade", 10.49, 10.0]
["2026-09-04T19:40:59.249347+00:00", "trade", 10.49, 220.0]
["2026-09-04T19:40:59.249362+00:00", "trade", 10.49, 3.0]
["2026-09-04T19:40:59.249366+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:40:59.249368+00:00", "trade", 10.49, 500.0]
["2026-09-04T19:40:59.249386+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.249396+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:40:59.249404+00:00", "trade", 10.49, 8.0]
["2026-09-04T19:40:59.249410+00:00", "trade", 10.49, 12.0]
["2026-09-04T19:40:59.249413+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:40:59.249419+00:00", "trade", 10.49, 5.0]
["2026-09-04T19:40:59.249421+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249422+00:00", "trade", 10.49, 12.0]
["2026-09-04T19:40:59.249425+00:00", "trade", 10.49, 11.0]
["2026-09-04T19:40:59.249425+00:00", "trade", 10.49, 6.0]
["2026-09-04T19:40:59.249426+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249426+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249429+00:00", "trade", 10.49, 50.0]
["2026-09-04T19:40:59.249429+00:00", "trade", 10.49, 490.0]
["2026-09-04T19:40:59.249434+00:00", "trade", 10.49, 300.0]
["2026-09-04T19:40:59.249434+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:40:59.249441+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249452+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249471+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249476+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249502+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249502+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249546+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249546+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249572+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249632+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249647+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249687+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249697+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:40:59.249762+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.249782+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.249812+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.249902+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.249932+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.249967+00:00", "trade", 10.49, 2.0]
["2026-09-04T19:40:59.249992+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250178+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250323+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250363+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250394+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250434+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250674+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.250980+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.252283+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.252604+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.253160+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.254123+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.254162+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.254604+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.264253+00:00", "trade", 10.485, 321.0]
["2026-09-04T19:40:59.264968+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.265449+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.268626+00:00", "trade", 10.485, 4.0]
["2026-09-04T19:40:59.268749+00:00", "trade", 10.485, 75.0]
["2026-09-04T19:40:59.269770+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.374283+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.551700+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.552131+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.552622+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.701754+00:00", "trade", 10.5509, 100.0]
["2026-09-04T19:40:59.760099+00:00", "trade", 10.5509, 14.0]
["2026-09-04T19:40:59.954186+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.954186+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.962792+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:40:59.995685+00:00", "trade", 10.5324, 8.0]
["2026-09-04T19:41:00.012324+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:00.387877+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:00.389210+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:00.954789+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.010338+00:00", "trade", 10.48, 4.0]
["2026-09-04T19:41:01.010341+00:00", "trade", 10.48, 5.0]
["2026-09-04T19:41:01.010341+00:00", "trade", 10.48, 91.0]
["2026-09-04T19:41:01.010422+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.010427+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.010457+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.011284+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.011314+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.011314+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.011730+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.011815+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.054271+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.092161+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.092216+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.123325+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.210913+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.210973+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:01.952721+00:00", "trade", 10.485, 18.0]
["2026-09-04T19:41:02.010438+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.091395+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.091456+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.092408+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.092884+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.199806+00:00", "trade", 10.5322, 500.0]
["2026-09-04T19:41:02.447602+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.603352+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:02.730543+00:00", "trade", 10.5209, 1.0]
["2026-09-04T19:41:03.360962+00:00", "trade", 10.4975, 37.0]
["2026-09-04T19:41:03.377862+00:00", "trade", 10.4973, 1.0]
["2026-09-04T19:41:04.961858+00:00", "trade", 10.5137, 3.0]
["2026-09-04T19:41:04.969626+00:00", "trade", 10.5137, 1.0]
["2026-09-04T19:41:05.379043+00:00", "trade", 10.485, 14.0]
["2026-09-04T19:41:05.379076+00:00", "trade", 10.485, 30.0]
["2026-09-04T19:41:05.379100+00:00", "trade", 10.485, 4.0]
["2026-09-04T19:41:07.174938+00:00", "trade", 10.4801, 100.0]
["2026-09-04T19:41:07.471599+00:00", "trade", 10.5311, 74.0]
["2026-09-04T19:41:08.304645+00:00", "trade", 10.5199, 5.0]
["2026-09-04T19:41:08.304720+00:00", "trade", 10.5199, 4.0]
["2026-09-04T19:41:08.511828+00:00", "trade", 10.5127, 1.0]
["2026-09-04T19:41:08.552617+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:08.564559+00:00", "trade", 10.48, 40.0]
["2026-09-04T19:41:09.047852+00:00", "trade", 10.485, 456.0]
["2026-09-04T19:41:09.048014+00:00", "trade", 10.485, 28.0]
["2026-09-04T19:41:09.048054+00:00", "trade", 10.485, 4356.0]
["2026-09-04T19:41:09.130227+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:09.130230+00:00", "trade", 10.48, 2.0]
["2026-09-04T19:41:09.130230+00:00", "trade", 10.48, 97.0]
["2026-09-04T19:41:09.131211+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:09.131296+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:09.133441+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:09.181070+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:09.450632+00:00", "trade", 10.5284, 5.0]
["2026-09-04T19:41:09.469487+00:00", "trade", 10.5284, 4.0]
["2026-09-04T19:41:09.493623+00:00", "trade", 10.5284, 3.0]
["2026-09-04T19:41:09.948886+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:10.654790+00:00", "trade", 10.5283, 2.0]
["2026-09-04T19:41:12.542196+00:00", "trade", 10.485, 14.0]
["2026-09-04T19:41:13.060147+00:00", "trade", 10.5283, 100.0]
["2026-09-04T19:41:15.969353+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:16.106389+00:00", "trade", 10.4933, 95.0]
["2026-09-04T19:41:16.460096+00:00", "trade", 10.5487, 10.0]
["2026-09-04T19:41:16.469177+00:00", "trade", 10.5487, 1.0]
["2026-09-04T19:41:16.896087+00:00", "trade", 10.4801, 1.0]
["2026-09-04T19:41:17.416096+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.416106+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.416161+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.416186+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.416732+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.417228+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.502787+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.502942+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.503774+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.504736+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.505012+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.505012+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.516379+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.518178+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.518219+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:17.628656+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:18.284034+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:18.375431+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:18.384820+00:00", "trade", 10.5151, 3.0]
["2026-09-04T19:41:18.541351+00:00", "trade", 10.5487, 100.0]
["2026-09-04T19:41:19.177699+00:00", "trade", 10.4911, 14.0]
["2026-09-04T19:41:20.579068+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.579138+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.579900+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.692974+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.693040+00:00", "trade", 10.4801, 200.0]
["2026-09-04T19:41:20.693931+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701517+00:00", "trade", 10.48, 59.0]
["2026-09-04T19:41:20.701521+00:00", "trade", 10.48, 5.0]
["2026-09-04T19:41:20.701521+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:20.701524+00:00", "trade", 10.48, 55.0]
["2026-09-04T19:41:20.701526+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:20.701526+00:00", "trade", 10.48, 70.0]
["2026-09-04T19:41:20.701587+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:20.701587+00:00", "trade", 10.48, 400.0]
["2026-09-04T19:41:20.701592+00:00", "trade", 10.48, 3.0]
["2026-09-04T19:41:20.701592+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:20.701595+00:00", "trade", 10.48, 45.0]
["2026-09-04T19:41:20.701601+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:20.701610+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:20.701610+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:20.701616+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:20.701629+00:00", "trade", 10.48, 5.0]
["2026-09-04T19:41:20.701631+00:00", "trade", 10.48, 30.0]
["2026-09-04T19:41:20.701634+00:00", "trade", 10.48, 20.0]
["2026-09-04T19:41:20.701634+00:00", "trade", 10.48, 30.0]
["2026-09-04T19:41:20.701634+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701685+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:20.701718+00:00", "trade", 10.48, 668.0]
["2026-09-04T19:41:20.701719+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701722+00:00", "trade", 10.48, 5.0]
["2026-09-04T19:41:20.701770+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701780+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701790+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701840+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701850+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701880+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701900+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:20.701905+00:00", "trade", 10.48, 11.0]
["2026-09-04T19:41:20.702015+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702015+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702020+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702180+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702197+00:00", "trade", 10.48, 9.0]
["2026-09-04T19:41:20.702211+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702236+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702251+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702421+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702455+00:00", "trade", 10.48, 22.0]
["2026-09-04T19:41:20.702461+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:20.702464+00:00", "trade", 10.48, 22.0]
["2026-09-04T19:41:20.702536+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.702566+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.702622+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.702767+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.702861+00:00", "trade", 10.48, 69.0]
["2026-09-04T19:41:20.702987+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703012+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703037+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703078+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703083+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703198+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703413+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.703654+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.704095+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.704566+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.705543+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.705548+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.712625+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:20.857745+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:20.873272+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.041006+00:00", "trade", 10.475, 5.0]
["2026-09-04T19:41:21.047301+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.207065+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.207131+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.207191+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.207196+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.270541+00:00", "trade", 10.48, 30.0]
["2026-09-04T19:41:21.274165+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.381301+00:00", "trade", 10.5132, 2.0]
["2026-09-04T19:41:21.390397+00:00", "trade", 10.5132, 2.0]
["2026-09-04T19:41:21.535737+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.536328+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.536789+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.536908+00:00", "trade", 10.475, 99.0]
["2026-09-04T19:41:21.536911+00:00", "trade", 10.48, 1.0]
["2026-09-04T19:41:21.537365+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.623670+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.701581+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.865500+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:21.901723+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:22.397166+00:00", "trade", 10.47, 37.0]
["2026-09-04T19:41:22.398166+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:22.409032+00:00", "trade", 10.475, 12.0]
["2026-09-04T19:41:22.409608+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.067826+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:23.067913+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.067968+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.068018+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.068304+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.068905+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.080594+00:00", "trade", 10.5268, 100.0]
["2026-09-04T19:41:23.160693+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.203255+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.204091+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.461067+00:00", "trade", 10.5268, 100.0]
["2026-09-04T19:41:23.481516+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.482009+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482009+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482021+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482021+00:00", "trade", 10.475, 75.0]
["2026-09-04T19:41:23.482022+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.482027+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482027+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.482107+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.482247+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482538+00:00", "trade", 10.475, 100.0]
["2026-09-04T19:41:23.482659+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:23.495715+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:24.548532+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:24.548557+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:24.896228+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:24.896559+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:25.203303+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:25.593255+00:00", "trade", 10.5264, 4.0]
["2026-09-04T19:41:25.960875+00:00", "trade", 10.5263, 6.0]
["2026-09-04T19:41:25.968637+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:25.986586+00:00", "trade", 10.5263, 5.0]
["2026-09-04T19:41:26.622676+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:26.784170+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:27.930985+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:27.932003+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:28.058087+00:00", "quote", 10.47, 10.48]
["2026-09-04T19:41:29.022914+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.022972+00:00", "trade", 10.48, 37.0]
["2026-09-04T19:41:29.024196+00:00", "trade", 10.475, 59.0]
["2026-09-04T19:41:29.030213+00:00", "trade", 10.48, 15.0]
["2026-09-04T19:41:29.059969+00:00", "trade", 10.48, 46.0]
["2026-09-04T19:41:29.059972+00:00", "trade", 10.48, 600.0]
["2026-09-04T19:41:29.059972+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.059975+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.059999+00:00", "trade", 10.48, 5.0]
["2026-09-04T19:41:29.060064+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060074+00:00", "trade", 10.48, 3.0]
["2026-09-04T19:41:29.060074+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060084+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060084+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060089+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060089+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060092+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060094+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060094+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060098+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060099+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060128+00:00", "trade", 10.48, 16.0]
["2026-09-04T19:41:29.060128+00:00", "trade", 10.48, 7.0]
["2026-09-04T19:41:29.060204+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060209+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060254+00:00", "quote", 10.48, 10.48]
["2026-09-04T19:41:29.060254+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060257+00:00", "trade", 10.48, 200.0]
["2026-09-04T19:41:29.060260+00:00", "trade", 10.48, 906.0]
["2026-09-04T19:41:29.060260+00:00", "trade", 10.48, 11.0]
["2026-09-04T19:41:29.060266+00:00", "trade", 10.48, 83.0]
["2026-09-04T19:41:29.060274+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060299+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060341+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:29.060385+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060483+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060525+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:29.060543+00:00", "trade", 10.48, 400.0]
["2026-09-04T19:41:29.060543+00:00", "trade", 10.48, 400.0]
["2026-09-04T19:41:29.060600+00:00", "trade", 10.48, 10.0]
["2026-09-04T19:41:29.060630+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060633+00:00", "trade", 10.48, 300.0]
["2026-09-04T19:41:29.060633+00:00", "trade", 10.48, 77.0]
["2026-09-04T19:41:29.060670+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060745+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060853+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:29.060916+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060926+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.060928+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.060928+00:00", "trade", 10.48, 138.0]
["2026-09-04T19:41:29.060928+00:00", "trade", 10.48, 28.0]
["2026-09-04T19:41:29.060940+00:00", "trade", 10.48, 9.0]
["2026-09-04T19:41:29.060976+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061051+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061051+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061108+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.061171+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061267+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061452+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061452+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061457+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.061469+00:00", "trade", 10.48, 300.0]
["2026-09-04T19:41:29.061492+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061492+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061538+00:00", "trade", 10.48, 200.0]
["2026-09-04T19:41:29.061550+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:29.061607+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061653+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061653+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061773+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.061857+00:00", "trade", 10.48, 100.0]
["2026-09-04T19:41:29.061884+00:00", "trade", 10.48, 3.0]
["2026-09-04T19:41:29.062043+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:29.062089+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.062489+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.063252+00:00", "trade", 10.485, 69.0]
["2026-09-04T19:41:29.065933+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.067820+00:00", "trade", 10.485, 9.0]
["2026-09-04T19:41:29.069282+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:29.100481+00:00", "trade", 10.485, 22.0]
["2026-09-04T19:41:29.740992+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:29.742390+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.012352+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.191738+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.735476+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.735782+00:00", "trade", 10.48, 340.0]
["2026-09-04T19:41:30.736393+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.736423+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.736468+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.736486+00:00", "trade", 10.485, 8.0]
["2026-09-04T19:41:30.736874+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:30.737195+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:31.107876+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:31.109269+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.025777+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.033611+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.190111+00:00", "trade", 10.5231, 100.0]
["2026-09-04T19:41:32.397971+00:00", "trade", 10.5231, 2.0]
["2026-09-04T19:41:32.484873+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.484883+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.484924+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.484924+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:32.485527+00:00", "trade", 10.485, 7.0]
["2026-09-04T19:41:32.494289+00:00", "trade", 10.485, 7.0]
["2026-09-04T19:41:33.340953+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:33.565703+00:00", "trade", 10.4816, 44.0]
["2026-09-04T19:41:35.383448+00:00", "trade", 10.485, 6.0]
["2026-09-04T19:41:35.552885+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.553391+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.554523+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.554684+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.677305+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.677761+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.981418+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:35.981464+00:00", "trade", 10.52, 16.0]
["2026-09-04T19:41:35.982380+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:36.867594+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.051090+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.348913+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.397363+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.397799+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.501992+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.502954+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.503395+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.907681+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:37.969991+00:00", "trade", 10.485, 6.0]
["2026-09-04T19:41:37.970920+00:00", "trade", 10.5231, 2.0]
["2026-09-04T19:41:38.440023+00:00", "trade", 10.5457, 25.0]
["2026-09-04T19:41:38.440662+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:38.441144+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:38.807610+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:38.865958+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:38.866399+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:39.467986+00:00", "trade", 10.523, 3.0]
["2026-09-04T19:41:39.469114+00:00", "trade", 10.523, 4.0]
["2026-09-04T19:41:39.495556+00:00", "trade", 10.523, 3.0]
["2026-09-04T19:41:40.336636+00:00", "trade", 10.485, 6.0]
["2026-09-04T19:41:40.422703+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:40.665605+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:40.686309+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:41.055016+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:41.055477+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:41.695773+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:41.835422+00:00", "trade", 10.4864, 2.0]
["2026-09-04T19:41:41.836463+00:00", "trade", 10.485, 6.0]
["2026-09-04T19:41:42.168702+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:42.169179+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:42.946133+00:00", "trade", 10.5457, 100.0]
["2026-09-04T19:41:44.023657+00:00", "trade", 10.48, 500.0]
["2026-09-04T19:41:44.228743+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:46.084806+00:00", "trade", 10.4873, 9.0]
["2026-09-04T19:41:46.086052+00:00", "trade", 10.485, 45.0]
["2026-09-04T19:41:46.086896+00:00", "trade", 10.48, 82.0]
["2026-09-04T19:41:46.250762+00:00", "trade", 10.5037, 100.0]
["2026-09-04T19:41:46.315785+00:00", "trade", 10.4798, 40.0]
["2026-09-04T19:41:46.458384+00:00", "trade", 10.4873, 3.0]
["2026-09-04T19:41:47.113299+00:00", "trade", 10.485, 10.0]
["2026-09-04T19:41:49.179705+00:00", "trade", 10.4798, 10.0]
["2026-09-04T19:41:49.556422+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:50.990689+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:50.991170+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:51.516298+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:51.516594+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:51.517030+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:51.993245+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:41:52.034666+00:00", "trade", 10.5216, 3.0]
["2026-09-04T19:41:52.088999+00:00", "trade", 10.5216, 3.0]
["2026-09-04T19:41:52.435808+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:52.436045+00:00", "trade", 10.485, 78.0]
["2026-09-04T19:41:52.436249+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:52.442471+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:41:52.443560+00:00", "trade", 10.485, 56.0]
["2026-09-04T19:41:52.444168+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:52.445072+00:00", "trade", 10.485, 128.0]
["2026-09-04T19:41:52.473315+00:00", "trade", 10.485, 22.0]
["2026-09-04T19:41:53.213622+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:53.214063+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:53.245593+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:53.562663+00:00", "trade", 10.5035, 3.0]
["2026-09-04T19:41:53.776790+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:53.848730+00:00", "trade", 10.4865, 1.0]
["2026-09-04T19:41:53.849978+00:00", "trade", 10.485, 27.0]
["2026-09-04T19:41:54.342094+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:54.342750+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:54.343231+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:54.343231+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:55.286172+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:56.719286+00:00", "trade", 10.5214, 2.0]
["2026-09-04T19:41:56.875369+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:56.875810+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:57.896208+00:00", "trade", 10.485, 1.0]
["2026-09-04T19:41:58.079193+00:00", "trade", 10.485, 27.0]
["2026-09-04T19:41:58.101106+00:00", "trade", 10.485, 1.0]
["2026-09-04T19:41:58.182720+00:00", "trade", 10.4899, 27.0]
["2026-09-04T19:41:58.209544+00:00", "trade", 10.4899, 1.0]
["2026-09-04T19:41:58.364418+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.442605+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.443042+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.690725+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.691086+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.691552+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.774421+00:00", "trade", 10.4869, 4.0]
["2026-09-04T19:41:59.786528+00:00", "trade", 10.4916, 24.0]
["2026-09-04T19:41:59.984864+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:41:59.985541+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.012415+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.430609+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.430635+00:00", "trade", 10.485, 90.0]
["2026-09-04T19:42:00.430649+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.430649+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.431085+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.431161+00:00", "trade", 10.485, 5.0]
["2026-09-04T19:42:00.431245+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438369+00:00", "trade", 10.485, 100.0]
["2026-09-04T19:42:00.438895+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438895+00:00", "trade", 10.49, 5.0]
["2026-09-04T19:42:00.438898+00:00", "trade", 10.49, 16.0]
["2026-09-04T19:42:00.438902+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:00.438902+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438906+00:00", "trade", 10.49, 94.0]
["2026-09-04T19:42:00.438906+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438911+00:00", "trade", 10.49, 500.0]
["2026-09-04T19:42:00.438911+00:00", "trade", 10.49, 300.0]
["2026-09-04T19:42:00.438911+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438911+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438917+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438917+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438917+00:00", "trade", 10.49, 300.0]
["2026-09-04T19:42:00.438917+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438920+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438934+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438935+00:00", "trade", 10.49, 17.0]
["2026-09-04T19:42:00.438935+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438938+00:00", "trade", 10.49, 68.0]
["2026-09-04T19:42:00.438940+00:00", "trade", 10.49, 2.0]
["2026-09-04T19:42:00.438947+00:00", "trade", 10.49, 104.0]
["2026-09-04T19:42:00.438950+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438950+00:00", "trade", 10.49, 17.0]
["2026-09-04T19:42:00.438950+00:00", "trade", 10.49, 28.0]
["2026-09-04T19:42:00.438950+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438955+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.438955+00:00", "trade", 10.49, 300.0]
["2026-09-04T19:42:00.438955+00:00", "trade", 10.49, 97.0]
["2026-09-04T19:42:00.438959+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.438969+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438978+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438984+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438989+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.438998+00:00", "trade", 10.485, 5.0]
["2026-09-04T19:42:00.439069+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439115+00:00", "trade", 10.49, 200.0]
["2026-09-04T19:42:00.439189+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439194+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439194+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439194+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439234+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439244+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439289+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439304+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439304+00:00", "quote", 10.48, 10.49]
["2026-09-04T19:42:00.439315+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439315+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439370+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439380+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439380+00:00", "quote", 10.49, 10.49]
["2026-09-04T19:42:00.439403+00:00", "trade", 10.49, 8.0]
["2026-09-04T19:42:00.439461+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:00.439467+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:42:00.439495+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439530+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439530+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439545+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439600+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439605+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439605+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439610+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439610+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439610+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439610+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439620+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439620+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439630+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439816+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439831+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439831+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439851+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.439971+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.440046+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.440086+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.440131+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.440131+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.440292+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.441899+00:00", "trade", 10.485, 5.0]
["2026-09-04T19:42:00.442029+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:00.442420+00:00", "trade", 10.49, 99.0]
["2026-09-04T19:42:00.443615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.497668+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.498149+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.539267+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.539543+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:00.539543+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:01.104732+00:00", "trade", 10.495, 385.0]
["2026-09-04T19:42:01.115383+00:00", "trade", 10.495, 185.0]
["2026-09-04T19:42:01.132061+00:00", "trade", 10.495, 200.0]
["2026-09-04T19:42:01.439261+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:01.514765+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:01.515818+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:01.689611+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:02.007050+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:02.772570+00:00", "trade", 10.519, 7.0]
["2026-09-04T19:42:02.780473+00:00", "trade", 10.519, 3.0]
["2026-09-04T19:42:02.860954+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:03.550814+00:00", "trade", 10.484, 2.0]
["2026-09-04T19:42:03.567702+00:00", "trade", 10.4891, 19.0]
["2026-09-04T19:42:05.133081+00:00", "trade", 10.495, 5.0]
["2026-09-04T19:42:05.254281+00:00", "trade", 10.519, 2.0]
["2026-09-04T19:42:05.402263+00:00", "trade", 10.5442, 10.0]
["2026-09-04T19:42:05.411405+00:00", "trade", 10.5442, 1.0]
["2026-09-04T19:42:05.419024+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.419079+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.419079+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.419149+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.420347+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.420467+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.420628+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.420628+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.429449+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.474406+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.547469+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.766620+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:05.779746+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.049177+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.238848+00:00", "trade", 10.49, 3.0]
["2026-09-04T19:42:06.310277+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.310758+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.436482+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.463314+00:00", "trade", 10.484, 7.0]
["2026-09-04T19:42:06.576851+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.705780+00:00", "trade", 10.495, 40.0]
["2026-09-04T19:42:06.908885+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.908950+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.909155+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.909687+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.914022+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:06.914578+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:07.012350+00:00", "trade", 10.5442, 200.0]
["2026-09-04T19:42:07.013188+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:07.036343+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.096397+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.128423+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.128629+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.200093+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.805081+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.805131+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.805151+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:08.898388+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:09.062063+00:00", "trade", 10.4841, 1.0]
["2026-09-04T19:42:10.096335+00:00", "trade", 10.49, 2.0]
["2026-09-04T19:42:10.098360+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.216310+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.216932+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.217308+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.217308+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.237646+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.237711+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.262901+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.309456+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:10.948972+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:11.459580+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:11.459645+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:11.459670+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.065134+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.245217+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.514447+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.514507+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.608721+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.626643+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.900541+00:00", "trade", 10.495, 633.0]
["2026-09-04T19:42:12.901702+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:12.901702+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.057793+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.540741+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.540806+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.559285+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.560247+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.676473+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.676749+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.676955+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.881145+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:13.881202+00:00", "trade", 10.4914, 10.0]
["2026-09-04T19:42:14.274840+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:14.361577+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:14.881508+00:00", "trade", 10.495, 17.0]
["2026-09-04T19:42:14.882304+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:14.882311+00:00", "trade", 10.49, 3.0]
["2026-09-04T19:42:15.478388+00:00", "trade", 10.5187, 5.0]
["2026-09-04T19:42:15.479549+00:00", "trade", 10.5187, 3.0]
["2026-09-04T19:42:15.583764+00:00", "trade", 10.4843, 1.0]
["2026-09-04T19:42:15.584814+00:00", "trade", 10.5187, 2.0]
["2026-09-04T19:42:15.595029+00:00", "trade", 10.4843, 1.0]
["2026-09-04T19:42:15.607708+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:16.201369+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:16.201435+00:00", "trade", 10.495, 300.0]
["2026-09-04T19:42:16.218901+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:16.265632+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:16.317740+00:00", "trade", 10.4907, 27.0]
["2026-09-04T19:42:16.456703+00:00", "trade", 10.4907, 27.0]
["2026-09-04T19:42:18.730548+00:00", "trade", 10.5186, 2.0]
["2026-09-04T19:42:19.003915+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:19.005478+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:19.181707+00:00", "trade", 10.4907, 7.0]
["2026-09-04T19:42:19.183105+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:19.183582+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:19.299382+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:20.513542+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:20.513557+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:20.573575+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:20.784120+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:20.839467+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:21.425267+00:00", "trade", 10.5176, 1.0]
["2026-09-04T19:42:21.440020+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:22.019953+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:22.020303+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:22.020303+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:22.169404+00:00", "trade", 10.495, 15.0]
["2026-09-04T19:42:22.822560+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:23.034128+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:23.770759+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:24.203041+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:24.203066+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:24.203146+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:24.203813+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:26.401681+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:26.781058+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:26.781083+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:26.853911+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:27.140686+00:00", "trade", 10.4887, 1.0]
["2026-09-04T19:42:27.141928+00:00", "trade", 10.495, 55.0]
["2026-09-04T19:42:28.821471+00:00", "trade", 10.4859, 2.0]
["2026-09-04T19:42:28.822394+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:28.822875+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:28.822925+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:28.951350+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.097723+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.798120+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:42:29.798379+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.798389+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.798754+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.798759+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.799271+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.803133+00:00", "trade", 10.495, 4.0]
["2026-09-04T19:42:29.810976+00:00", "trade", 10.495, 4.0]
["2026-09-04T19:42:29.811989+00:00", "trade", 10.495, 11000.0]
["2026-09-04T19:42:29.821148+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.821208+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.821223+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:29.835610+00:00", "trade", 10.495, 156.0]
["2026-09-04T19:42:29.835730+00:00", "trade", 10.495, 385.0]
["2026-09-04T19:42:29.879139+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:30.012443+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:30.958481+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:31.272993+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:31.522952+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:31.782048+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:32.181185+00:00", "trade", 10.5148, 4.0]
["2026-09-04T19:42:32.264269+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:32.895307+00:00", "trade", 10.49, 50.0]
["2026-09-04T19:42:33.459981+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:33.513886+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:33.514217+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.514716+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.514785+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.515095+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.516060+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.517873+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.518511+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.519154+00:00", "trade", 10.495, 50.0]
["2026-09-04T19:42:33.519184+00:00", "trade", 10.495, 50.0]
["2026-09-04T19:42:33.519834+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.523434+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.524366+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:33.556927+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:33.569701+00:00", "trade", 10.495, 42.0]
["2026-09-04T19:42:33.905768+00:00", "trade", 10.5145, 6.0]
["2026-09-04T19:42:34.007332+00:00", "trade", 10.5145, 5.0]
["2026-09-04T19:42:34.401093+00:00", "trade", 10.5062, 6.0]
["2026-09-04T19:42:34.769067+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:35.179823+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:35.179918+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:35.489527+00:00", "trade", 10.495, 10.0]
["2026-09-04T19:42:36.627425+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:36.630556+00:00", "trade", 10.495, 288.0]
["2026-09-04T19:42:36.853205+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:36.853345+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.234487+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:37.821239+00:00", "trade", 10.5409, 100.0]
["2026-09-04T19:42:37.861942+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.862073+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.862454+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.862519+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.966340+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.966917+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:37.968661+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:38.070751+00:00", "trade", 10.49, 4.0]
["2026-09-04T19:42:38.071117+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:38.361615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:38.637997+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:38.638653+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:38.639375+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:38.800585+00:00", "trade", 10.5409, 100.0]
["2026-09-04T19:42:41.648218+00:00", "trade", 10.5132, 3.0]
["2026-09-04T19:42:41.694541+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:42.423849+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:42.824851+00:00", "trade", 10.5124, 2.0]
["2026-09-04T19:42:42.883614+00:00", "trade", 10.49, 13.0]
["2026-09-04T19:42:42.884886+00:00", "trade", 10.495, 29.0]
["2026-09-04T19:42:42.885045+00:00", "trade", 10.495, 71.0]
["2026-09-04T19:42:42.885647+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.077993+00:00", "trade", 10.5124, 2.0]
["2026-09-04T19:42:43.184231+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.251281+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.251441+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.755439+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.755464+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:43.759092+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:46.238128+00:00", "trade", 10.4952, 1.0]
["2026-09-04T19:42:46.312768+00:00", "trade", 10.495, 61.0]
["2026-09-04T19:42:46.357539+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:42:46.894119+00:00", "trade", 10.4901, 60.0]
["2026-09-04T19:42:47.250014+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:47.517422+00:00", "trade", 10.49, 10.0]
["2026-09-04T19:42:48.637287+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:48.637651+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:42:48.754590+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:48.859544+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.183704+00:00", "trade", 10.495, 14.0]
["2026-09-04T19:42:49.198505+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.199106+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.199377+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.199622+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.199657+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.303569+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:49.645935+00:00", "trade", 10.5408, 100.0]
["2026-09-04T19:42:50.284896+00:00", "trade", 10.5122, 4.0]
["2026-09-04T19:42:51.556327+00:00", "trade", 10.4986, 1.0]
["2026-09-04T19:42:51.601344+00:00", "trade", 10.4936, 9.0]
["2026-09-04T19:42:51.885667+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:42:52.333587+00:00", "trade", 10.4987, 1.0]
["2026-09-04T19:42:52.345297+00:00", "trade", 10.4936, 1.0]
["2026-09-04T19:42:52.951803+00:00", "trade", 10.495, 10.0]
["2026-09-04T19:42:53.494053+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:53.677544+00:00", "trade", 10.511, 3.0]
["2026-09-04T19:42:53.677584+00:00", "trade", 10.511, 2.0]
["2026-09-04T19:42:54.047396+00:00", "trade", 10.49, 33.0]
["2026-09-04T19:42:54.047661+00:00", "trade", 10.49, 6.0]
["2026-09-04T19:42:54.049998+00:00", "trade", 10.4939, 33.0]
["2026-09-04T19:42:54.050163+00:00", "trade", 10.4939, 6.0]
["2026-09-04T19:42:54.050337+00:00", "trade", 10.4939, 6.0]
["2026-09-04T19:42:54.050557+00:00", "trade", 10.4939, 255.0]
["2026-09-04T19:42:54.051122+00:00", "trade", 10.49, 6.0]
["2026-09-04T19:42:55.931526+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:56.021675+00:00", "trade", 10.5054, 9.0]
["2026-09-04T19:42:56.058889+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:56.347530+00:00", "trade", 10.5405, 300.0]
["2026-09-04T19:42:57.502154+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:57.516277+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:57.529068+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:42:57.529405+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:42:57.598713+00:00", "trade", 10.495, 401.0]
["2026-09-04T19:42:58.323727+00:00", "trade", 10.495, 5.0]
["2026-09-04T19:42:58.696710+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:42:58.697943+00:00", "trade", 10.495, 55.0]
["2026-09-04T19:42:58.953475+00:00", "trade", 10.4887, 4.0]
["2026-09-04T19:42:59.600902+00:00", "trade", 10.5053, 800.0]
["2026-09-04T19:42:59.984524+00:00", "trade", 10.495, 125.0]
["2026-09-04T19:43:00.012465+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.168856+00:00", "trade", 10.4887, 10.0]
["2026-09-04T19:43:00.171051+00:00", "trade", 10.5102, 100.0]
["2026-09-04T19:43:00.174509+00:00", "trade", 10.49, 37.0]
["2026-09-04T19:43:00.197765+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.197790+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.197946+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.198261+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.198412+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:00.198447+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.051877+00:00", "trade", 10.495, 250.0]
["2026-09-04T19:43:01.657520+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.658387+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.786586+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.839793+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.844940+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:01.888007+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.060176+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.060612+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.192185+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.192446+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.304196+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.318561+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.318716+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:02.879807+00:00", "trade", 10.5052, 9.0]
["2026-09-04T19:43:03.514884+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:03.520709+00:00", "trade", 10.4945, 10.0]
["2026-09-04T19:43:03.520808+00:00", "trade", 10.4945, 10.0]
["2026-09-04T19:43:03.571704+00:00", "trade", 10.4944, 6.0]
["2026-09-04T19:43:03.604873+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:43:04.564573+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.564573+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.565010+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.801128+00:00", "trade", 10.4887, 17.0]
["2026-09-04T19:43:04.809842+00:00", "trade", 10.4887, 6.0]
["2026-09-04T19:43:04.814639+00:00", "trade", 10.4887, 5.0]
["2026-09-04T19:43:04.819068+00:00", "trade", 10.4887, 2.0]
["2026-09-04T19:43:04.819655+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.823898+00:00", "trade", 10.4887, 6.0]
["2026-09-04T19:43:04.917036+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.984025+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.984266+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.984471+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:04.998033+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.018878+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.453822+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.481726+00:00", "trade", 10.4999, 20.0]
["2026-09-04T19:43:05.554792+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.640831+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.641322+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:05.976456+00:00", "trade", 10.5101, 2.0]
["2026-09-04T19:43:06.107275+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:06.462176+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:43:07.698580+00:00", "trade", 10.4999, 5900.0]
["2026-09-04T19:43:07.699589+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:07.803490+00:00", "trade", 10.5388, 22.0]
["2026-09-04T19:43:07.804639+00:00", "trade", 10.49, 3.0]
["2026-09-04T19:43:07.805305+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:07.810557+00:00", "trade", 10.5388, 5.0]
["2026-09-04T19:43:08.355723+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.360090+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.361053+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.361834+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.436913+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.466468+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.466468+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:09.467365+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:10.426026+00:00", "trade", 10.5092, 4.0]
["2026-09-04T19:43:10.426047+00:00", "trade", 10.5092, 3.0]
["2026-09-04T19:43:10.434064+00:00", "trade", 10.5092, 5.0]
["2026-09-04T19:43:11.039146+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.039171+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.039717+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.039872+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.040278+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.040314+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.040714+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:11.058071+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:12.876217+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:12.946599+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:12.947456+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:13.029045+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:13.692782+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:13.693369+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:13.704811+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.210793+00:00", "trade", 10.4995, 640.0]
["2026-09-04T19:43:14.212056+00:00", "trade", 10.495, 29.0]
["2026-09-04T19:43:14.212688+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.213767+00:00", "trade", 10.495, 6.0]
["2026-09-04T19:43:14.214257+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.214823+00:00", "trade", 10.495, 4.0]
["2026-09-04T19:43:14.218570+00:00", "trade", 10.495, 5.0]
["2026-09-04T19:43:14.262913+00:00", "trade", 10.495, 337.0]
["2026-09-04T19:43:14.516535+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.516560+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.516816+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.517061+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:14.517207+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:16.135361+00:00", "trade", 10.509, 1.0]
["2026-09-04T19:43:16.136771+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:16.137232+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:16.137933+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:16.250611+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:18.386313+00:00", "trade", 10.4913, 1.0]
["2026-09-04T19:43:18.386466+00:00", "trade", 10.4913, 3.0]
["2026-09-04T19:43:18.387356+00:00", "trade", 10.495, 7.0]
["2026-09-04T19:43:18.397343+00:00", "trade", 10.4917, 50.0]
["2026-09-04T19:43:20.132376+00:00", "trade", 10.4999, 6000.0]
["2026-09-04T19:43:20.163879+00:00", "trade", 10.49, 100.0]
["2026-09-04T19:43:20.165109+00:00", "trade", 10.495, 20.0]
["2026-09-04T19:43:20.404418+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:20.404443+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:20.404979+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:20.404979+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:20.405085+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:20.405125+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:21.542728+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:21.543209+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:21.543530+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:23.513692+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:23.848085+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:43:24.306777+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:24.306883+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:24.307304+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:24.423069+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:25.093420+00:00", "trade", 10.49, 3.0]
["2026-09-04T19:43:25.095396+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:25.095711+00:00", "trade", 10.49, 6.0]
["2026-09-04T19:43:25.096750+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:25.096905+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:25.099338+00:00", "trade", 10.49, 17.0]
["2026-09-04T19:43:25.116812+00:00", "trade", 10.49, 11.0]
["2026-09-04T19:43:25.514573+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:25.748196+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:25.749555+00:00", "trade", 10.49, 23.0]
["2026-09-04T19:43:25.749633+00:00", "trade", 10.49, 27.0]
["2026-09-04T19:43:25.880919+00:00", "trade", 10.5373, 100.0]
["2026-09-04T19:43:25.889625+00:00", "trade", 10.5016, 100.0]
["2026-09-04T19:43:26.264991+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.265016+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.265487+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.265522+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.265903+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.266123+00:00", "trade", 10.495, 10.0]
["2026-09-04T19:43:26.266697+00:00", "trade", 10.495, 3.0]
["2026-09-04T19:43:26.266966+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:26.761466+00:00", "trade", 10.5075, 4.0]
["2026-09-04T19:43:26.761529+00:00", "trade", 10.5075, 5.0]
["2026-09-04T19:43:26.764007+00:00", "trade", 10.5075, 3.0]
["2026-09-04T19:43:28.506306+00:00", "trade", 10.495, 12.0]
["2026-09-04T19:43:28.618785+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:43:28.756642+00:00", "trade", 10.4934, 2250.0]
["2026-09-04T19:43:28.759577+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:28.760036+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:28.760076+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:28.760509+00:00", "trade", 10.495, 90.0]
["2026-09-04T19:43:28.761300+00:00", "trade", 10.495, 98.0]
["2026-09-04T19:43:30.012497+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:30.131401+00:00", "trade", 10.5072, 2.0]
["2026-09-04T19:43:31.241820+00:00", "trade", 10.5368, 100.0]
["2026-09-04T19:43:32.723249+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:43:34.617091+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:34.751585+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:34.752021+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:36.589101+00:00", "trade", 10.5047, 1.0]
["2026-09-04T19:43:38.245925+00:00", "trade", 10.495, 38.0]
["2026-09-04T19:43:38.247212+00:00", "trade", 10.495, 52.0]
["2026-09-04T19:43:38.392171+00:00", "trade", 10.4959, 2.0]
["2026-09-04T19:43:39.052998+00:00", "trade", 10.4982, 7.0]
["2026-09-04T19:43:39.470525+00:00", "trade", 10.498, 1.0]
["2026-09-04T19:43:40.408963+00:00", "trade", 10.5368, 200.0]
["2026-09-04T19:43:40.937926+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:40.937948+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:40.938350+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:40.938384+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:40.938386+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:43:40.938891+00:00", "trade", 10.495, 3.0]
["2026-09-04T19:43:40.939195+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:40.940142+00:00", "trade", 10.495, 98.0]
["2026-09-04T19:43:40.940199+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:43:40.940262+00:00", "trade", 10.495, 198.0]
["2026-09-04T19:43:40.958212+00:00", "trade", 10.495, 3.0]
["2026-09-04T19:43:40.974469+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:42.244660+00:00", "trade", 10.495, 3.0]
["2026-09-04T19:43:42.246753+00:00", "trade", 10.5, 142.0]
["2026-09-04T19:43:42.529114+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:42.530112+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:42.530553+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:42.530563+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:42.531149+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:42.636184+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:43.543841+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:43.543966+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:43.543991+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:43.544202+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:43.544322+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:44.673740+00:00", "trade", 10.4976, 40.0]
["2026-09-04T19:43:44.675170+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:44.677731+00:00", "trade", 10.4976, 40.0]
["2026-09-04T19:43:44.684853+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:44.760791+00:00", "trade", 10.5364, 17.0]
["2026-09-04T19:43:44.804793+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.319823+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.577517+00:00", "trade", 10.5147, 9.0]
["2026-09-04T19:43:46.578448+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.578587+00:00", "trade", 10.5119, 12.0]
["2026-09-04T19:43:46.579084+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.579109+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.579468+00:00", "trade", 10.5119, 1.0]
["2026-09-04T19:43:46.579505+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:46.708226+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:48.616211+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:48.616211+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:48.616246+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:49.963907+00:00", "trade", 10.5042, 9.0]
["2026-09-04T19:43:50.576126+00:00", "trade", 10.495, 27.0]
["2026-09-04T19:43:51.036553+00:00", "trade", 10.5042, 6.0]
["2026-09-04T19:43:51.056040+00:00", "trade", 10.5042, 6.0]
["2026-09-04T19:43:52.100148+00:00", "trade", 10.4926, 100.0]
["2026-09-04T19:43:52.111635+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:52.520273+00:00", "trade", 10.5041, 1.0]
["2026-09-04T19:43:52.528674+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:52.994341+00:00", "trade", 10.5041, 2.0]
["2026-09-04T19:43:53.055771+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:43:53.056408+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:53.865752+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:43:53.865836+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:53.866741+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:53.867649+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:53.868654+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:53.868717+00:00", "trade", 10.495, 81.0]
["2026-09-04T19:43:53.999254+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:54.005055+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:54.561990+00:00", "trade", 10.5362, 2.0]
["2026-09-04T19:43:55.054092+00:00", "trade", 10.4999, 510.0]
["2026-09-04T19:43:57.635610+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:57.636455+00:00", "trade", 10.495, 16.0]
["2026-09-04T19:43:57.686789+00:00", "trade", 10.495, 3.0]
["2026-09-04T19:43:57.699930+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:43:57.905950+00:00", "trade", 10.498, 1.0]
["2026-09-04T19:43:59.782686+00:00", "trade", 10.4969, 1.0]
["2026-09-04T19:44:00.012530+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.096860+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.097342+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.186358+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.432724+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.432794+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.793742+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.794769+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:00.795130+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:01.595387+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:01.761577+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:01.762679+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:03.566705+00:00", "trade", 10.4963, 7.0]
["2026-09-04T19:44:03.608847+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:05.500457+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:05.501704+00:00", "trade", 10.495, 22.0]
["2026-09-04T19:44:08.111788+00:00", "trade", 10.5033, 80.0]
["2026-09-04T19:44:08.358614+00:00", "trade", 10.4976, 3.0]
["2026-09-04T19:44:08.359685+00:00", "trade", 10.49, 7.0]
["2026-09-04T19:44:09.802733+00:00", "trade", 10.495, 40.0]
["2026-09-04T19:44:09.867149+00:00", "trade", 10.5031, 4.0]
["2026-09-04T19:44:10.670629+00:00", "trade", 10.5031, 6.0]
["2026-09-04T19:44:10.670689+00:00", "trade", 10.5031, 6.0]
["2026-09-04T19:44:10.671116+00:00", "trade", 10.5031, 2.0]
["2026-09-04T19:44:12.246169+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:12.526355+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:13.265672+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:13.265721+00:00", "trade", 10.4975, 7.0]
["2026-09-04T19:44:13.266933+00:00", "trade", 10.495, 15.0]
["2026-09-04T19:44:13.436343+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:13.471076+00:00", "trade", 10.5031, 200.0]
["2026-09-04T19:44:13.675190+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:13.915268+00:00", "trade", 10.495, 25.0]
["2026-09-04T19:44:13.967553+00:00", "trade", 10.49, 1.0]
["2026-09-04T19:44:14.535390+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:14.661624+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:14.675736+00:00", "trade", 10.4965, 7.0]
["2026-09-04T19:44:14.679730+00:00", "trade", 10.4965, 7.0]
["2026-09-04T19:44:14.969877+00:00", "trade", 10.503, 2.0]
["2026-09-04T19:44:15.227894+00:00", "trade", 10.495, 37.0]
["2026-09-04T19:44:15.417167+00:00", "trade", 10.496, 30.0]
["2026-09-04T19:44:15.446786+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:15.493939+00:00", "trade", 10.495, 37.0]
["2026-09-04T19:44:16.223602+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:16.652867+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:16.902465+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:16.902515+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:17.582983+00:00", "trade", 10.5356, 24.0]
["2026-09-04T19:44:17.584186+00:00", "trade", 10.495, 12.0]
["2026-09-04T19:44:17.584357+00:00", "trade", 10.495, 34.0]
["2026-09-04T19:44:17.584722+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:17.584782+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:18.190147+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:18.583791+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:18.771357+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:20.618722+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:20.719632+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:20.829020+00:00", "trade", 10.5007, 1.0]
["2026-09-04T19:44:21.820756+00:00", "trade", 10.5021, 3.0]
["2026-09-04T19:44:21.829239+00:00", "trade", 10.5021, 3.0]
["2026-09-04T19:44:21.988688+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.988743+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.988792+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:21.988974+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.989335+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.989420+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.989559+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:21.989635+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:21.989896+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:21.989936+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:22.362244+00:00", "trade", 10.5013, 4.0]
["2026-09-04T19:44:23.211643+00:00", "trade", 10.5013, 1000.0]
["2026-09-04T19:44:23.748722+00:00", "trade", 10.4986, 266.0]
["2026-09-04T19:44:24.205356+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:24.572404+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:24.592004+00:00", "trade", 10.5, 55.0]
["2026-09-04T19:44:24.645853+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:24.840737+00:00", "trade", 10.498, 1.0]
["2026-09-04T19:44:25.093073+00:00", "trade", 10.4901, 1.0]
["2026-09-04T19:44:25.798850+00:00", "trade", 10.4969, 1.0]
["2026-09-04T19:44:25.832326+00:00", "trade", 10.4929, 200.0]
["2026-09-04T19:44:25.841883+00:00", "trade", 10.4929, 5.0]
["2026-09-04T19:44:25.846932+00:00", "trade", 10.4929, 4.0]
["2026-09-04T19:44:25.851205+00:00", "trade", 10.4929, 8.0]
["2026-09-04T19:44:26.952290+00:00", "trade", 10.49, 2.0]
["2026-09-04T19:44:27.321673+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:27.323357+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:27.325609+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:27.992218+00:00", "trade", 10.495, 70.0]
["2026-09-04T19:44:28.152397+00:00", "trade", 10.495, 70.0]
["2026-09-04T19:44:28.350439+00:00", "trade", 10.495, 70.0]
["2026-09-04T19:44:28.862029+00:00", "trade", 10.4969, 2.0]
["2026-09-04T19:44:29.169916+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:29.249407+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:30.012543+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:31.518729+00:00", "trade", 10.5, 750.0]
["2026-09-04T19:44:32.299718+00:00", "trade", 10.5012, 3.0]
["2026-09-04T19:44:32.337569+00:00", "trade", 10.5012, 2.0]
["2026-09-04T19:44:32.544494+00:00", "trade", 10.5012, 1.0]
["2026-09-04T19:44:32.606197+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:33.568704+00:00", "trade", 10.498, 5.0]
["2026-09-04T19:44:35.286356+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:35.525837+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:35.525841+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:35.530341+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:35.530425+00:00", "trade", 10.5, 898.0]
["2026-09-04T19:44:35.887819+00:00", "trade", 10.498, 1.0]
["2026-09-04T19:44:36.843875+00:00", "trade", 10.495, 60.0]
["2026-09-04T19:44:37.588543+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:37.588663+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:37.663554+00:00", "trade", 10.495, 200.0]
["2026-09-04T19:44:37.663616+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:37.663666+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:37.663711+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:37.882231+00:00", "trade", 10.495, 10.0]
["2026-09-04T19:44:38.810068+00:00", "trade", 10.5011, 2.0]
["2026-09-04T19:44:39.374643+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.685667+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.685777+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.687205+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.793242+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.869591+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:39.871311+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:39.871799+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.871844+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.871989+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.875543+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.875598+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:39.875629+00:00", "trade", 10.5, 21.0]
["2026-09-04T19:44:39.875643+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:40.281892+00:00", "trade", 10.5345, 100.0]
["2026-09-04T19:44:40.306292+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:41.785522+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:42.095054+00:00", "trade", 10.5006, 2.0]
["2026-09-04T19:44:42.100488+00:00", "trade", 10.495, 2.0]
["2026-09-04T19:44:42.549960+00:00", "trade", 10.5006, 800.0]
["2026-09-04T19:44:43.153203+00:00", "trade", 10.5343, 100.0]
["2026-09-04T19:44:43.386442+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.034672+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.039917+00:00", "trade", 10.5, 5.0]
["2026-09-04T19:44:44.039920+00:00", "trade", 10.5, 15.0]
["2026-09-04T19:44:44.040040+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.677736+00:00", "trade", 10.4985, 12.0]
["2026-09-04T19:44:44.679161+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:44.679801+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.679898+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:44:44.679928+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:44.679966+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.680006+00:00", "trade", 10.5, 900.0]
["2026-09-04T19:44:44.680432+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.680442+00:00", "trade", 10.4985, 13.0]
["2026-09-04T19:44:44.680552+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.685424+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.690255+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:44.690301+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.064806+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.064921+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.205605+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.205635+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.308615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:45.308680+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:46.002820+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:46.150287+00:00", "trade", 10.5005, 100.0]
["2026-09-04T19:44:46.250952+00:00", "trade", 10.4982, 5.0]
["2026-09-04T19:44:46.368735+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.032186+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.032507+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.032747+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:47.032808+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.033199+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.034276+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.040241+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.120802+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.122731+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:47.322972+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.034472+00:00", "trade", 10.4991, 2250.0]
["2026-09-04T19:44:48.055312+00:00", "trade", 10.495, 171.0]
["2026-09-04T19:44:48.105333+00:00", "trade", 10.5325, 100.0]
["2026-09-04T19:44:48.247150+00:00", "trade", 10.4985, 1.0]
["2026-09-04T19:44:48.374461+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.375409+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.701890+00:00", "trade", 10.5325, 3.0]
["2026-09-04T19:44:48.702501+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.980056+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.980131+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:48.981020+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:48.981073+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:49.072370+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:49.945701+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:49.946422+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:49.946491+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:49.948046+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:49.958358+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:50.034356+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:50.034363+00:00", "trade", 10.5, 8.0]
["2026-09-04T19:44:50.034892+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:50.070371+00:00", "trade", 10.5, 6.0]
["2026-09-04T19:44:50.089547+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:50.091168+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:50.103310+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:50.137436+00:00", "trade", 10.5, 4.0]
["2026-09-04T19:44:50.293432+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:50.294374+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.008613+00:00", "trade", 10.5, 98.0]
["2026-09-04T19:44:51.008847+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.009208+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.009469+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.009484+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.009548+00:00", "trade", 10.5, 12.0]
["2026-09-04T19:44:51.009769+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.021663+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.021742+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:51.022615+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.022730+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.092268+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:51.193366+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:51.559657+00:00", "trade", 10.4983, 4.0]
["2026-09-04T19:44:51.585768+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.586189+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.586334+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:51.586373+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:51.587152+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.587437+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.587638+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.587878+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.588154+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.588635+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.624726+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.625087+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.625127+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.625167+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.625558+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.828595+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.829142+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.829237+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.946380+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.946501+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.947232+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:51.947713+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.125449+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:52.173296+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:52.173365+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.174307+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.174387+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.282001+00:00", "trade", 10.495, 16.0]
["2026-09-04T19:44:52.288965+00:00", "trade", 10.495, 500.0]
["2026-09-04T19:44:52.289060+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.289110+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.295467+00:00", "trade", 10.5, 258.0]
["2026-09-04T19:44:52.295527+00:00", "trade", 10.5, 142.0]
["2026-09-04T19:44:52.318755+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:52.510595+00:00", "trade", 10.4999, 100.0]
["2026-09-04T19:44:54.593627+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.593628+00:00", "trade", 10.5, 129.0]
["2026-09-04T19:44:54.593628+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:54.593712+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.596173+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.598143+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.598549+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.598752+00:00", "trade", 10.495, 91.0]
["2026-09-04T19:44:54.599215+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.605247+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:54.605264+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.606177+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.606655+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:54.676348+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.996980+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:54.997527+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:55.221529+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:55.278746+00:00", "trade", 10.4999, 3.0]
["2026-09-04T19:44:55.312979+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:44:55.316004+00:00", "trade", 10.5, 66.0]
["2026-09-04T19:44:55.655926+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:55.656798+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:55.657343+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:56.142879+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:56.722152+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:56.723289+00:00", "trade", 10.49, 7.0]
["2026-09-04T19:44:56.723340+00:00", "trade", 10.5, 16.0]
["2026-09-04T19:44:56.753505+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:56.765046+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:56.781977+00:00", "trade", 10.532, 100.0]
["2026-09-04T19:44:57.440806+00:00", "trade", 10.4983, 17.0]
["2026-09-04T19:44:57.660530+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:57.699734+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:57.780966+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:57.794970+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:58.356239+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:44:58.421452+00:00", "trade", 10.4999, 100.0]
["2026-09-04T19:44:58.703898+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:58.798010+00:00", "trade", 10.495, 1.0]
["2026-09-04T19:44:59.061319+00:00", "trade", 10.4984, 100.0]
["2026-09-04T19:44:59.233487+00:00", "trade", 10.495, 37.0]
["2026-09-04T19:44:59.268409+00:00", "trade", 10.495, 100.0]
["2026-09-04T19:44:59.429535+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:45:00.012570+00:00", "quote", 10.49, 10.5]
["2026-09-04T19:45:00.301613+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301642+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301667+00:00", "trade", 10.5, 871.0]
["2026-09-04T19:45:00.301671+00:00", "trade", 10.5, 300.0]
["2026-09-04T19:45:00.301672+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301674+00:00", "trade", 10.5, 16.0]
["2026-09-04T19:45:00.301674+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:45:00.301676+00:00", "trade", 10.5, 25.0]
["2026-09-04T19:45:00.301683+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301685+00:00", "trade", 10.5, 4.0]
["2026-09-04T19:45:00.301692+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:45:00.301692+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:45:00.301694+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301697+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301697+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:45:00.301697+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301702+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:45:00.301702+00:00", "trade", 10.5, 4.0]
["2026-09-04T19:45:00.301704+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.301723+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301724+00:00", "trade", 10.5, 3.0]
["2026-09-04T19:45:00.301730+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:45:00.301743+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301753+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301758+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301793+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301803+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301823+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301828+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301953+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301963+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.301965+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.302023+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.302028+00:00", "quote", 10.5, 10.5]
["2026-09-04T19:45:00.302038+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302058+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302113+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302124+00:00", "trade", 10.5, 93.0]
["2026-09-04T19:45:00.302179+00:00", "trade", 10.5, 63.0]
["2026-09-04T19:45:00.302242+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.302304+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302319+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302326+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:45:00.302326+00:00", "trade", 10.5, 137.0]
["2026-09-04T19:45:00.302344+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302469+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302483+00:00", "trade", 10.5, 7.0]
["2026-09-04T19:45:00.302483+00:00", "trade", 10.5, 93.0]
["2026-09-04T19:45:00.302558+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:45:00.302580+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302595+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302675+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302720+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302760+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302780+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.302877+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:45:00.302930+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:45:00.303051+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.303051+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.303051+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.303186+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.303219+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:45:00.303266+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.303415+00:00", "trade", 10.5, 28.0]
["2026-09-04T19:45:00.303884+00:00", "trade", 10.5, 38.0]
["2026-09-04T19:45:00.306885+00:00", "trade", 10.5, 34.0]
["2026-09-04T19:45:00.307426+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:45:00.307904+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:45:00.308373+00:00", "trade", 10.505, 60.0]
["2026-09-04T19:45:00.308433+00:00", "trade", 10.505, 40.0]
["2026-09-04T19:45:00.309342+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:45:00.313227+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:45:00.313708+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:45:00.316062+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.335901+00:00", "trade", 10.51, 172.0]
["2026-09-04T19:45:00.336921+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.356668+00:00", "trade", 10.505, 20.0]
["2026-09-04T19:45:00.459056+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:45:00.459673+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.459949+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.459959+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.459979+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.460420+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.489449+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.489529+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.586424+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.636062+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.636127+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.993306+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:00.993510+00:00", "trade", 10.4999, 2.0]
["2026-09-04T19:45:00.994083+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:01.305784+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:45:01.313506+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:45:01.330975+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:45:01.404418+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:01.404854+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.057124+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.168023+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:45:02.232752+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.232857+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.243297+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.243658+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.243763+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.250033+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.250499+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.261094+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.326996+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.394531+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.454712+00:00", "trade", 10.4998, 4.0]
["2026-09-04T19:45:02.501528+00:00", "trade", 10.4998, 4.0]
["2026-09-04T19:45:02.602576+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.604876+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.605337+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:02.812984+00:00", "trade", 10.4998, 5.0]
["2026-09-04T19:45:03.024599+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.025050+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.029375+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.029861+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.034598+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.146794+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.259111+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.343672+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.343707+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.343737+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.344569+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:03.363761+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:45:03.570706+00:00", "trade", 10.4995, 34.0]
["2026-09-04T19:45:03.580038+00:00", "trade", 10.4989, 30.0]
["2026-09-04T19:45:03.582065+00:00", "trade", 10.505, 50.0]
["2026-09-04T19:45:04.268169+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:04.269197+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:04.341087+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:04.923697+00:00", "trade", 10.5051, 11.0]
["2026-09-04T19:45:04.924064+00:00", "trade", 10.5051, 1.0]
["2026-09-04T19:45:04.926093+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:04.926569+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:05.090864+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:05.091386+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:45:05.176240+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176243+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176246+00:00", "trade", 10.51, 78.0]
["2026-09-04T19:45:05.176352+00:00", "trade", 10.51, 22.0]
["2026-09-04T19:45:05.176381+00:00", "trade", 10.51, 32.0]
["2026-09-04T19:45:05.176385+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176388+00:00", "trade", 10.51, 400.0]
["2026-09-04T19:45:05.176388+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176391+00:00", "trade", 10.51, 16.0]
["2026-09-04T19:45:05.176526+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176586+00:00", "trade", 10.51, 30.0]
["2026-09-04T19:45:05.176634+00:00", "trade", 10.51, 12.0]
["2026-09-04T19:45:05.176646+00:00", "trade", 10.51, 6.0]
["2026-09-04T19:45:05.176646+00:00", "trade", 10.51, 5.0]
["2026-09-04T19:45:05.176649+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176652+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:45:05.176664+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176680+00:00", "trade", 10.51, 14.0]
["2026-09-04T19:45:05.176688+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.176710+00:00", "trade", 10.51, 49.0]
["2026-09-04T19:45:05.176764+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176769+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176809+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176809+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176834+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:45:05.176834+00:00", "trade", 10.51, 91.0]
["2026-09-04T19:45:05.176839+00:00", "trade", 10.51, 133.0]
["2026-09-04T19:45:05.176839+00:00", "trade", 10.51, 2.0]
["2026-09-04T19:45:05.176839+00:00", "trade", 10.51, 5.0]
["2026-09-04T19:45:05.176854+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176859+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176879+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176899+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176939+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176944+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176944+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176974+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.176999+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.177114+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:45:05.177164+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.177189+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.177305+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.177365+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.177525+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.177580+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.178111+00:00", "trade", 10.52, 7.0]
["2026-09-04T19:45:05.178222+00:00", "trade", 10.51, 8.0]
["2026-09-04T19:45:05.179144+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.179174+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.181856+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.183121+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:45:05.187278+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.187282+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:45:05.187439+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.187444+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.187760+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.187820+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.190326+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.190347+00:00", "trade", 10.515, 10.0]
["2026-09-04T19:45:05.196099+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.286464+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.397714+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.397749+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.397749+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.397754+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.397795+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:05.398646+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.624765+00:00", "trade", 10.5165, 1.0]
["2026-09-04T19:45:05.739892+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.741997+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.742478+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:05.834507+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:06.041156+00:00", "trade", 10.5225, 10.0]
["2026-09-04T19:45:06.043573+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:06.179117+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:45:06.519650+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:06.521489+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:06.553652+00:00", "trade", 10.5199, 31.0]
["2026-09-04T19:45:06.555014+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:06.575778+00:00", "trade", 10.5199, 1.0]
["2026-09-04T19:45:06.669100+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.042853+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.534141+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.534582+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.535379+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.535885+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:45:07.616211+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.720268+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:07.769904+00:00", "trade", 10.4946, 65.0]
["2026-09-04T19:45:07.800364+00:00", "trade", 10.5169, 1.0]
["2026-09-04T19:45:07.841348+00:00", "trade", 10.494, 53.0]
["2026-09-04T19:45:08.484725+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:08.964766+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:10.100846+00:00", "trade", 10.4982, 1.0]
["2026-09-04T19:45:10.102239+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:10.102695+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:10.201125+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:45:10.203154+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:10.251790+00:00", "trade", 10.515, 165.0]
["2026-09-04T19:45:10.252386+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:10.255022+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:11.501845+00:00", "trade", 10.5197, 22.0]
["2026-09-04T19:45:11.503133+00:00", "trade", 10.5017, 50.0]
["2026-09-04T19:45:11.514139+00:00", "trade", 10.5197, 1.0]
["2026-09-04T19:45:12.012900+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:12.114314+00:00", "trade", 10.515, 485.0]
["2026-09-04T19:45:12.115598+00:00", "trade", 10.5022, 51.0]
["2026-09-04T19:45:12.702820+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:12.712984+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:45:12.712984+00:00", "trade", 10.52, 16.0]
["2026-09-04T19:45:12.712984+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:12.712989+00:00", "trade", 10.52, 1293.0]
["2026-09-04T19:45:12.712989+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.712995+00:00", "trade", 10.52, 16.0]
["2026-09-04T19:45:12.713001+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:12.713005+00:00", "trade", 10.52, 16.0]
["2026-09-04T19:45:12.713024+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713039+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713082+00:00", "trade", 10.52, 407.0]
["2026-09-04T19:45:12.713085+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:45:12.713089+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713091+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.713091+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.713099+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713114+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713114+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713121+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.713144+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713166+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.713179+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713189+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713189+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713194+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713215+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713232+00:00", "trade", 10.52, 1.0]
["2026-09-04T19:45:12.713236+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:12.713280+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:12.713284+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713289+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:12.713305+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.713325+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.713520+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.713536+00:00", "trade", 10.52, 6.0]
["2026-09-04T19:45:12.713717+00:00", "trade", 10.52, 12.0]
["2026-09-04T19:45:12.713731+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.713746+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.713882+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:12.713901+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714076+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714101+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714117+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714287+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714352+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714459+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:45:12.714532+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.714983+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.715144+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.715450+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.717099+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.717144+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.718215+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:12.719264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.721066+00:00", "trade", 10.525, 300.0]
["2026-09-04T19:45:12.722431+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.723084+00:00", "trade", 10.525, 118.0]
["2026-09-04T19:45:12.723282+00:00", "trade", 10.525, 82.0]
["2026-09-04T19:45:12.723583+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.723640+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.723676+00:00", "trade", 10.525, 25.0]
["2026-09-04T19:45:12.724052+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.724241+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:12.724338+00:00", "trade", 10.525, 25.0]
["2026-09-04T19:45:12.724410+00:00", "trade", 10.525, 55.0]
["2026-09-04T19:45:12.724536+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.724801+00:00", "trade", 10.525, 25.0]
["2026-09-04T19:45:12.724825+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:45:12.725268+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.744450+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:12.744642+00:00", "trade", 10.525, 30.0]
["2026-09-04T19:45:12.745070+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:12.802291+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:13.196210+00:00", "trade", 10.52, 110.0]
["2026-09-04T19:45:13.576185+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:13.576680+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:45:13.576952+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:13.614564+00:00", "trade", 10.4961, 1.0]
["2026-09-04T19:45:14.464694+00:00", "trade", 10.5031, 14.0]
["2026-09-04T19:45:14.642152+00:00", "trade", 10.525, 90.0]
["2026-09-04T19:45:14.642963+00:00", "trade", 10.525, 77.0]
["2026-09-04T19:45:14.643222+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:45:14.643739+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:45:14.644245+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:45:14.644290+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:45:14.644302+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:45:15.180870+00:00", "trade", 10.5034, 5.0]
["2026-09-04T19:45:15.382774+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.383330+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.383375+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.383855+00:00", "trade", 10.525, 2.0]
["2026-09-04T19:45:15.383918+00:00", "trade", 10.525, 6.0]
["2026-09-04T19:45:15.383932+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.385464+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:45:15.386493+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.387738+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:15.398774+00:00", "trade", 10.525, 6.0]
["2026-09-04T19:45:15.399535+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:15.413978+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.471028+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.473675+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.914947+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:45:15.914950+00:00", "trade", 10.52, 309.0]
["2026-09-04T19:45:15.915167+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:45:15.915167+00:00", "trade", 10.52, 555.0]
["2026-09-04T19:45:15.915170+00:00", "trade", 10.52, 345.0]
["2026-09-04T19:45:15.915185+00:00", "trade", 10.52, 700.0]
["2026-09-04T19:45:15.915188+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.915194+00:00", "trade", 10.52, 109.0]
["2026-09-04T19:45:15.915194+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.915201+00:00", "trade", 10.52, 1.0]
["2026-09-04T19:45:15.915201+00:00", "trade", 10.52, 90.0]
["2026-09-04T19:45:15.915279+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915294+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915296+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:45:15.915304+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915309+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915314+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915344+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915349+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915354+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915354+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915543+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:45:15.915543+00:00", "trade", 10.52, 91.0]
["2026-09-04T19:45:15.915549+00:00", "trade", 10.525, 300.0]
["2026-09-04T19:45:15.915555+00:00", "trade", 10.52, 33.0]
["2026-09-04T19:45:15.915573+00:00", "trade", 10.52, 11.0]
["2026-09-04T19:45:15.915590+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915615+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915645+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915650+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915655+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915660+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915697+00:00", "trade", 10.52, 188.0]
["2026-09-04T19:45:15.915725+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915771+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915861+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915866+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915868+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:45:15.915991+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.915995+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:45:15.915995+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.915998+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:15.916000+00:00", "trade", 10.52, 6.0]
["2026-09-04T19:45:15.916031+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:15.916036+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916036+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916041+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916041+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916041+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916041+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916046+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916046+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916046+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916051+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916056+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916056+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916061+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916071+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916081+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916090+00:00", "trade", 10.525, 18.0]
["2026-09-04T19:45:15.916106+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916116+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916201+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.916201+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916265+00:00", "trade", 10.52, 91.0]
["2026-09-04T19:45:15.916280+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.916385+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:15.916388+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:15.916427+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916427+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916477+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916478+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.916482+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916482+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916497+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916502+00:00", "trade", 10.52, 377.0]
["2026-09-04T19:45:15.916518+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916522+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916527+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:15.916562+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.916562+00:00", "trade", 10.52, 98.0]
["2026-09-04T19:45:15.916572+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916577+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916597+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916637+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:45:15.916637+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916642+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916663+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916703+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916770+00:00", "trade", 10.525, 18.0]
["2026-09-04T19:45:15.916778+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.916863+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917255+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917274+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917363+00:00", "trade", 10.52, 23.0]
["2026-09-04T19:45:15.917419+00:00", "trade", 10.525, 300.0]
["2026-09-04T19:45:15.917444+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917591+00:00", "trade", 10.52, 34.0]
["2026-09-04T19:45:15.917780+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917785+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.917986+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.918048+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.918071+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.918106+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.918522+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.918567+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.919745+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.920462+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.920847+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.921168+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.921704+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.922667+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.930254+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:15.930320+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:45:15.932287+00:00", "trade", 10.515, 170.0]
["2026-09-04T19:45:15.949796+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:15.989446+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.016794+00:00", "trade", 10.4979, 5.0]
["2026-09-04T19:45:16.168265+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.168546+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.170626+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.251614+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.286707+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.287183+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.441150+00:00", "trade", 10.5198, 100.0]
["2026-09-04T19:45:16.791747+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.893223+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:16.916188+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.069036+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.358793+00:00", "trade", 10.52, 8.0]
["2026-09-04T19:45:17.358810+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359291+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359331+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359567+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359652+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359692+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.359732+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.361003+00:00", "trade", 10.5197, 33.0]
["2026-09-04T19:45:17.361732+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.402905+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.404589+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.721813+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.736257+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.787544+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:17.788035+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.052473+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.275143+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.278831+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.386708+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.527673+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.609898+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:18.609938+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:19.107381+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:19.109962+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:19.250535+00:00", "trade", 10.515, 2250.0]
["2026-09-04T19:45:19.251828+00:00", "trade", 10.52, 57.0]
["2026-09-04T19:45:19.251891+00:00", "trade", 10.5202, 56.0]
["2026-09-04T19:45:19.251921+00:00", "trade", 10.5187, 50.0]
["2026-09-04T19:45:19.859668+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:19.860140+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:19.961781+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:20.165549+00:00", "trade", 10.5079, 2.0]
["2026-09-04T19:45:20.578286+00:00", "trade", 10.4982, 8.0]
["2026-09-04T19:45:22.025651+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:22.429591+00:00", "trade", 10.515, 2.0]
["2026-09-04T19:45:22.433609+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:45:22.679716+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:23.185699+00:00", "trade", 10.515, 8.0]
["2026-09-04T19:45:23.202765+00:00", "trade", 10.5198, 6.0]
["2026-09-04T19:45:23.330648+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:23.331595+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:23.333184+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:23.642494+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:23.864772+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.037908+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.062146+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.165436+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.198104+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.686349+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.686374+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:24.686395+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.523223+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.523268+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.523308+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.564787+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.564911+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:25.564988+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.572859+00:00", "trade", 10.52, 111.0]
["2026-09-04T19:45:25.572881+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.572881+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.573027+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.573337+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:25.588505+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:25.955422+00:00", "trade", 10.5116, 1.0]
["2026-09-04T19:45:25.955855+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:45:26.136823+00:00", "trade", 10.515, 1000.0]
["2026-09-04T19:45:26.210991+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:26.211255+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:26.646588+00:00", "trade", 10.52, 45.0]
["2026-09-04T19:45:26.679602+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:26.679962+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:26.680073+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:27.306711+00:00", "trade", 10.5171, 1400.0]
["2026-09-04T19:45:27.659221+00:00", "trade", 10.515, 85.0]
["2026-09-04T19:45:28.659437+00:00", "trade", 10.4985, 11.0]
["2026-09-04T19:45:28.720716+00:00", "trade", 10.4985, 4.0]
["2026-09-04T19:45:29.822574+00:00", "trade", 10.515, 52.0]
["2026-09-04T19:45:30.012593+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:30.565186+00:00", "trade", 10.515, 32.0]
["2026-09-04T19:45:31.291550+00:00", "trade", 10.4985, 3.0]
["2026-09-04T19:45:31.341556+00:00", "trade", 10.5159, 100.0]
["2026-09-04T19:45:31.493062+00:00", "trade", 10.515, 2.0]
["2026-09-04T19:45:31.925509+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:32.174458+00:00", "trade", 10.4985, 2.0]
["2026-09-04T19:45:32.211724+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:32.376416+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:33.235048+00:00", "trade", 10.4985, 1.0]
["2026-09-04T19:45:33.869836+00:00", "trade", 10.5021, 100.0]
["2026-09-04T19:45:35.113528+00:00", "trade", 10.515, 4838.0]
["2026-09-04T19:45:35.116197+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.117465+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.244893+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.569093+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.569118+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.627071+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.641676+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.641884+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:35.641916+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.641959+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:35.642019+00:00", "trade", 10.52, 8.0]
["2026-09-04T19:45:35.642157+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.642633+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.646106+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:45:35.647154+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.647194+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.647234+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.727023+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.727500+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:35.734243+00:00", "trade", 10.5199, 9.0]
["2026-09-04T19:45:35.764553+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:36.423549+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:45:36.461034+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:45:36.461037+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:36.461038+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461058+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461068+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461073+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:45:36.461077+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:45:36.461079+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:45:36.461079+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:45:36.461082+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:45:36.461098+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461098+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461104+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461113+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461133+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461143+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461149+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461163+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461334+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461334+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461334+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461369+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461479+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461584+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:45:36.461602+00:00", "trade", 10.52, 84.0]
["2026-09-04T19:45:36.461674+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:36.461690+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.461710+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:36.461820+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.461860+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.461885+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462121+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462146+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462421+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462461+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.462601+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:45:36.462622+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.463398+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:45:36.464466+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.464486+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.465358+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.466160+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.469824+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.471923+00:00", "trade", 10.525, 14.0]
["2026-09-04T19:45:36.472136+00:00", "trade", 10.525, 43.0]
["2026-09-04T19:45:36.483699+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:36.484279+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:36.484466+00:00", "trade", 10.525, 23.0]
["2026-09-04T19:45:36.485526+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.485765+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:45:36.486308+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486348+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486378+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486378+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486468+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486829+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486869+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.486909+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.487305+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.662597+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.662597+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.663239+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.663284+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:36.663685+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:37.149995+00:00", "trade", 10.5201, 1000.0]
["2026-09-04T19:45:37.152366+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:37.242167+00:00", "trade", 10.5035, 4.0]
["2026-09-04T19:45:37.250777+00:00", "trade", 10.5035, 5.0]
["2026-09-04T19:45:37.255486+00:00", "trade", 10.5035, 4.0]
["2026-09-04T19:45:37.761526+00:00", "trade", 10.5245, 1.0]
["2026-09-04T19:45:38.638100+00:00", "trade", 10.5299, 2.0]
["2026-09-04T19:45:39.443882+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:39.448192+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:39.652713+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:39.797808+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.082304+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.082354+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.241026+00:00", "trade", 10.5147, 200.0]
["2026-09-04T19:45:40.435248+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.435338+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.436997+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.444475+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.830475+00:00", "trade", 10.5281, 4838.0]
["2026-09-04T19:45:40.831765+00:00", "trade", 10.5207, 57.0]
["2026-09-04T19:45:40.831826+00:00", "trade", 10.5207, 57.0]
["2026-09-04T19:45:40.832843+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.854329+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.861151+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:45:40.861772+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.861812+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.862724+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:45:40.863304+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:45:40.863972+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.864814+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.902624+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.902704+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:40.903902+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:41.009959+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:41.437335+00:00", "trade", 10.5012, 5.0]
["2026-09-04T19:45:41.601841+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:45:42.004462+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:42.007575+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:42.019002+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:42.038914+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:42.680063+00:00", "trade", 10.5012, 9.0]
["2026-09-04T19:45:42.871784+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:43.307249+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:43.603768+00:00", "trade", 10.525, 7.0]
["2026-09-04T19:45:43.605943+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:44.582980+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:44.698981+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:44.699217+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:44.700820+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:44.751556+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:45.921815+00:00", "trade", 10.5151, 200.0]
["2026-09-04T19:45:45.966112+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:46.298027+00:00", "trade", 10.5012, 2.0]
["2026-09-04T19:45:46.304857+00:00", "trade", 10.5012, 5.0]
["2026-09-04T19:45:46.305980+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:46.528334+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.002967+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.002967+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.080346+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.080351+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.095557+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:47.687801+00:00", "trade", 10.5137, 30.0]
["2026-09-04T19:45:48.615078+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.030011+00:00", "trade", 10.5151, 200.0]
["2026-09-04T19:45:49.156896+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.157467+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.157507+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.157778+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.191478+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.253704+00:00", "trade", 10.5209, 44.0]
["2026-09-04T19:45:49.254768+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:49.351153+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:45:51.639821+00:00", "trade", 10.5011, 2.0]
["2026-09-04T19:45:52.311407+00:00", "trade", 10.525, 300.0]
["2026-09-04T19:45:52.311434+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:45:52.312014+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.312079+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.313598+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.314375+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.578688+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.925797+00:00", "trade", 10.5299, 15.0]
["2026-09-04T19:45:52.926374+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:52.926479+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:53.669518+00:00", "trade", 10.5171, 7.0]
["2026-09-04T19:45:54.021848+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.340578+00:00", "trade", 10.5151, 192.0]
["2026-09-04T19:45:54.350496+00:00", "trade", 10.5151, 2.0]
["2026-09-04T19:45:54.432945+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.490000+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.549341+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.549381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.553982+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.657533+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.658055+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.658456+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.851680+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:54.915800+00:00", "trade", 10.5013, 7.0]
["2026-09-04T19:45:54.917977+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.188990+00:00", "trade", 10.5055, 100.0]
["2026-09-04T19:45:55.190069+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.440745+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.442404+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.663023+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.974812+00:00", "trade", 10.5013, 7.0]
["2026-09-04T19:45:55.975927+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.976202+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:55.976643+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.070516+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.470698+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.471745+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.473910+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.645998+00:00", "trade", 10.5265, 93.0]
["2026-09-04T19:45:56.667686+00:00", "trade", 10.5265, 1.0]
["2026-09-04T19:45:56.771450+00:00", "trade", 10.5013, 100.0]
["2026-09-04T19:45:56.772505+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.772505+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:56.803393+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.439721+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.439801+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.640281+00:00", "trade", 10.5138, 10.0]
["2026-09-04T19:45:57.773388+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.808587+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.814759+00:00", "trade", 10.5269, 2.0]
["2026-09-04T19:45:57.875902+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:57.939609+00:00", "trade", 10.5151, 13.0]
["2026-09-04T19:45:58.395400+00:00", "trade", 10.525, 190.0]
["2026-09-04T19:45:58.395406+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:45:58.395424+00:00", "trade", 10.52, 191.0]
["2026-09-04T19:45:58.396469+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.582451+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.586050+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.586125+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.586210+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.686629+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.687095+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.953809+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.954250+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:58.954330+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:59.060992+00:00", "trade", 10.5016, 1.0]
["2026-09-04T19:45:59.076539+00:00", "trade", 10.5016, 1.0]
["2026-09-04T19:45:59.370108+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:59.370624+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:59.370624+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:59.442084+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:45:59.442600+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:46:00.012610+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:46:00.035885+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:46:00.042195+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:46:00.042195+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:00.042225+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:46:00.042225+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:00.042228+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:00.042231+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:46:00.042234+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:46:00.042234+00:00", "trade", 10.53, 11.0]
["2026-09-04T19:46:00.042255+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:46:00.042258+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:00.042264+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:46:00.042264+00:00", "trade", 10.53, 16.0]
["2026-09-04T19:46:00.042306+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042336+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042346+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042391+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042396+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042551+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042722+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042737+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:46:00.042841+00:00", "trade", 10.53, 95.0]
["2026-09-04T19:46:00.042847+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.042883+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:46:00.042986+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:46:00.042992+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.042992+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043043+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043128+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043188+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043323+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043403+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043604+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043746+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:46:00.043764+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.043842+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:46:00.043866+00:00", "trade", 10.535, 63.0]
["2026-09-04T19:46:00.044985+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:00.045218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.050971+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.052485+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.053437+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.057928+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.062977+00:00", "trade", 10.535, 30.0]
["2026-09-04T19:46:00.147791+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.149039+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.149320+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.199289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:00.403870+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:01.143475+00:00", "trade", 10.5142, 100.0]
["2026-09-04T19:46:01.792285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:01.828937+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.009398+00:00", "trade", 10.5301, 2250.0]
["2026-09-04T19:46:02.009591+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010492+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:02.010529+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010543+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:46:02.010543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010548+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010549+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:46:02.010594+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010634+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010909+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.010919+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.011013+00:00", "trade", 10.535, 188.0]
["2026-09-04T19:46:02.011195+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.011526+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.011665+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:02.011877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.011902+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.012393+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:46:02.012699+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.014459+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:02.014994+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:46:02.021354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.021354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.053415+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.213666+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.260893+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.302976+00:00", "trade", 10.5155, 100.0]
["2026-09-04T19:46:02.305169+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.313715+00:00", "trade", 10.5155, 11.0]
["2026-09-04T19:46:02.352221+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.405664+00:00", "trade", 10.5301, 90.0]
["2026-09-04T19:46:02.406289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:02.406956+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.401108+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.401499+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.603264+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:03.603718+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:46:03.605564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.606476+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.648967+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:03.693526+00:00", "trade", 10.5082, 4.0]
["2026-09-04T19:46:03.713851+00:00", "trade", 10.535, 207.0]
["2026-09-04T19:46:03.766857+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.045785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.191356+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.192303+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.192754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.394038+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.709498+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:04.976247+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.152856+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.253556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.622718+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.622758+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:05.622848+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623059+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623379+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.623821+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.628742+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.630093+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:05.630962+00:00", "trade", 10.535, 300.0]
["2026-09-04T19:46:05.631016+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:05.634260+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.864072+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:05.864237+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:06.365899+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:06.735619+00:00", "trade", 10.5301, 100.0]
["2026-09-04T19:46:07.459017+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:07.459353+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:07.459398+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:07.964438+00:00", "trade", 10.5234, 34.0]
["2026-09-04T19:46:07.979218+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:08.001294+00:00", "trade", 10.5226, 3.0]
["2026-09-04T19:46:08.131969+00:00", "trade", 10.5085, 9.0]
["2026-09-04T19:46:08.145228+00:00", "trade", 10.5053, 11.0]
["2026-09-04T19:46:08.167716+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:08.167742+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:08.170446+00:00", "trade", 10.5038, 100.0]
["2026-09-04T19:46:08.961252+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:09.020533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:09.159614+00:00", "trade", 10.5047, 9.0]
["2026-09-04T19:46:09.177019+00:00", "trade", 10.5047, 6.0]
["2026-09-04T19:46:10.007046+00:00", "trade", 10.5399, 9.0]
["2026-09-04T19:46:10.030038+00:00", "trade", 10.5386, 1.0]
["2026-09-04T19:46:10.520944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.520944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.521105+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:46:10.521360+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.521385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.521400+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.521811+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.521811+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.522292+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.522768+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.526853+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.596874+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.613860+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.772773+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:10.833747+00:00", "trade", 10.5303, 34.0]
["2026-09-04T19:46:10.833810+00:00", "trade", 10.5303, 34.0]
["2026-09-04T19:46:10.955443+00:00", "trade", 10.5047, 2.0]
["2026-09-04T19:46:12.450028+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:46:12.451808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:12.451883+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:12.572524+00:00", "trade", 10.5047, 6.0]
["2026-09-04T19:46:16.239896+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:16.509797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:16.642477+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:16.642523+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:17.001476+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:17.001537+00:00", "trade", 10.5151, 10.0]
["2026-09-04T19:46:17.002676+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:46:17.002718+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.181841+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.181841+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.181878+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:46:18.182061+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.182066+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.182091+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.184843+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.184938+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.185114+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.185119+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.217019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.765652+00:00", "trade", 10.5151, 100.0]
["2026-09-04T19:46:18.842787+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:18.916582+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:19.255703+00:00", "trade", 10.5303, 24.0]
["2026-09-04T19:46:20.365584+00:00", "trade", 10.5151, 13.0]
["2026-09-04T19:46:20.396675+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.396675+00:00", "trade", 10.54, 42.0]
["2026-09-04T19:46:20.396777+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.396780+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.396783+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.396783+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.396825+00:00", "trade", 10.54, 58.0]
["2026-09-04T19:46:20.396825+00:00", "trade", 10.54, 42.0]
["2026-09-04T19:46:20.397261+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397301+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397309+00:00", "trade", 10.54, 196.0]
["2026-09-04T19:46:20.397582+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397622+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397732+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397732+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.397732+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.398849+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.399023+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:46:20.400844+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.400869+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.400890+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.400894+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.401155+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:20.401782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.449360+00:00", "trade", 10.535, 65.0]
["2026-09-04T19:46:20.701404+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:20.760220+00:00", "trade", 10.5057, 1.0]
["2026-09-04T19:46:20.791567+00:00", "trade", 10.5057, 1.0]
["2026-09-04T19:46:21.156906+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:21.158826+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:21.329877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:21.347770+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:21.567170+00:00", "trade", 10.5057, 4.0]
["2026-09-04T19:46:22.307849+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:46:22.309440+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:22.309521+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:22.309601+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:22.309997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:22.497711+00:00", "trade", 10.5058, 4.0]
["2026-09-04T19:46:23.780712+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:23.782566+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:23.782586+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:23.783032+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.434536+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.434897+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.513243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.513484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.535798+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.535814+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:46:24.535841+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.536022+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536027+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536032+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536032+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536042+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536077+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536081+00:00", "trade", 10.54, 258.0]
["2026-09-04T19:46:24.536083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536111+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:46:24.536113+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536122+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:46:24.536233+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536303+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536331+00:00", "trade", 10.54, 129.0]
["2026-09-04T19:46:24.536353+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536382+00:00", "trade", 10.54, 105.0]
["2026-09-04T19:46:24.536383+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536394+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:46:24.536413+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536418+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536418+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536421+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:46:24.536433+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536433+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536445+00:00", "trade", 10.54, 295.0]
["2026-09-04T19:46:24.536453+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536473+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536488+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536508+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536513+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536538+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:46:24.536538+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536544+00:00", "trade", 10.54, 271.0]
["2026-09-04T19:46:24.536622+00:00", "trade", 10.54, 394.0]
["2026-09-04T19:46:24.536629+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536639+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.536716+00:00", "trade", 10.54, 306.0]
["2026-09-04T19:46:24.536904+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.537285+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.537616+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.537897+00:00", "trade", 10.54, 267.0]
["2026-09-04T19:46:24.538237+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538238+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538238+00:00", "trade", 10.54, 95.0]
["2026-09-04T19:46:24.538243+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:46:24.538243+00:00", "trade", 10.54, 434.0]
["2026-09-04T19:46:24.538255+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:46:24.538258+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538259+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:46:24.538259+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:46:24.538262+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538278+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538279+00:00", "trade", 10.54, 106.0]
["2026-09-04T19:46:24.538279+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:46:24.538293+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538297+00:00", "trade", 10.54, 130.0]
["2026-09-04T19:46:24.538304+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:46:24.538307+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538312+00:00", "trade", 10.54, 170.0]
["2026-09-04T19:46:24.538313+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538318+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538321+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:46:24.538328+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538328+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538338+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538338+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538348+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538355+00:00", "trade", 10.54, 19.0]
["2026-09-04T19:46:24.538358+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538364+00:00", "trade", 10.54, 133.0]
["2026-09-04T19:46:24.538368+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:46:24.538388+00:00", "trade", 10.54, 104.0]
["2026-09-04T19:46:24.538398+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538413+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538415+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:46:24.538418+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538428+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538483+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538514+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538517+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:46:24.538533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538592+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538595+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.538739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538889+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.538974+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.539004+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.539004+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.539019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.539079+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.539445+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.540197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.540197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.543464+00:00", "trade", 10.54, 111.0]
["2026-09-04T19:46:24.551514+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.551599+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.552236+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.562385+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.748581+00:00", "trade", 10.516, 100.0]
["2026-09-04T19:46:24.773826+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:46:24.773883+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.773937+00:00", "trade", 10.54, 294.0]
["2026-09-04T19:46:24.774123+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.774368+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.785912+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.785975+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:46:24.786038+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.833623+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.840345+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.841201+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.847492+00:00", "trade", 10.54, 186.0]
["2026-09-04T19:46:24.870716+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.875429+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:46:24.876238+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.880120+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.887132+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:46:24.940769+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.940799+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.941100+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:24.941469+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:24.941481+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.173662+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.173798+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.174294+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.174372+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:25.174435+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:25.174815+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.174892+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:25.175126+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.294048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.294530+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.294971+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.334535+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.335492+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:25.539692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:25.679660+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:26.432180+00:00", "trade", 10.5083, 100.0]
["2026-09-04T19:46:26.820586+00:00", "trade", 10.5083, 100.0]
["2026-09-04T19:46:27.843702+00:00", "trade", 10.5359, 16.0]
["2026-09-04T19:46:28.052705+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:28.053672+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:28.242406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:28.242851+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:28.243289+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:28.353369+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:28.808590+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:29.071303+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:29.185731+00:00", "trade", 10.5099, 7.0]
["2026-09-04T19:46:29.781167+00:00", "trade", 10.5161, 100.0]
["2026-09-04T19:46:29.793689+00:00", "trade", 10.5161, 14.0]
["2026-09-04T19:46:30.012633+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:30.173669+00:00", "trade", 10.5099, 2.0]
["2026-09-04T19:46:30.480332+00:00", "trade", 10.5161, 100.0]
["2026-09-04T19:46:30.481978+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:30.482259+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:30.482371+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:30.482379+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:30.598330+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:30.608370+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:32.200482+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.201575+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.207697+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:32.896085+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.921746+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.922994+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.923019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.923526+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:32.923997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.051896+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.065257+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.242794+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.437201+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.437231+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.437733+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.437978+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.597472+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:33.597663+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:34.425440+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:34.425941+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:35.729098+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.051137+00:00", "trade", 10.5101, 200.0]
["2026-09-04T19:46:37.755048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.755073+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.755910+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.756201+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.756201+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:37.983533+00:00", "trade", 10.5101, 3.0]
["2026-09-04T19:46:38.266168+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:38.269766+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:38.270152+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:38.537668+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:39.475914+00:00", "trade", 10.5101, 6.0]
["2026-09-04T19:46:39.510758+00:00", "trade", 10.5101, 6.0]
["2026-09-04T19:46:40.165026+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.165046+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.192220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.192616+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.468774+00:00", "trade", 10.535, 50.0]
["2026-09-04T19:46:40.743205+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.835788+00:00", "trade", 10.5399, 37.0]
["2026-09-04T19:46:40.835851+00:00", "trade", 10.5399, 37.0]
["2026-09-04T19:46:40.926149+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.930029+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:40.930455+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:41.172459+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:46:41.509464+00:00", "trade", 10.535, 20.0]
["2026-09-04T19:46:42.785983+00:00", "trade", 10.5161, 100.0]
["2026-09-04T19:46:44.254913+00:00", "trade", 10.5144, 5.0]
["2026-09-04T19:46:44.282772+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:44.283148+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:44.500735+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:44.575081+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.209048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.209048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.378461+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.457208+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.582646+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:45.789475+00:00", "trade", 10.535, 60.0]
["2026-09-04T19:46:46.161258+00:00", "trade", 10.5103, 6.0]
["2026-09-04T19:46:46.175097+00:00", "trade", 10.535, 15.0]
["2026-09-04T19:46:46.261116+00:00", "trade", 10.5213, 5.0]
["2026-09-04T19:46:47.145476+00:00", "trade", 10.5104, 1.0]
["2026-09-04T19:46:47.561424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:47.561729+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:47.929445+00:00", "trade", 10.5104, 100.0]
["2026-09-04T19:46:48.864716+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.954873+00:00", "trade", 10.539, 20.0]
["2026-09-04T19:46:48.954912+00:00", "trade", 10.539, 30.0]
["2026-09-04T19:46:48.962358+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962378+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962400+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:46:48.962403+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:48.962403+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962428+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962644+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962679+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962849+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962960+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:46:48.962985+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.962985+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.963426+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.963586+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:48.967991+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:49.092628+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:49.257705+00:00", "trade", 10.5398, 29.0]
["2026-09-04T19:46:50.881405+00:00", "trade", 10.5105, 2.0]
["2026-09-04T19:46:50.901604+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:46:50.931393+00:00", "trade", 10.535, 11400.0]
["2026-09-04T19:46:50.955609+00:00", "trade", 10.535, 133.0]
["2026-09-04T19:46:50.955811+00:00", "trade", 10.535, 133.0]
["2026-09-04T19:46:50.955928+00:00", "trade", 10.535, 133.0]
["2026-09-04T19:46:50.956232+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.956274+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:50.956280+00:00", "trade", 10.535, 133.0]
["2026-09-04T19:46:50.956343+00:00", "trade", 10.535, 707.0]
["2026-09-04T19:46:50.956349+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:50.956403+00:00", "trade", 10.535, 60.0]
["2026-09-04T19:46:50.956409+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:50.956466+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:50.956593+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.956873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.957034+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.957558+00:00", "trade", 10.5352, 50.0]
["2026-09-04T19:46:50.957639+00:00", "trade", 10.5352, 50.0]
["2026-09-04T19:46:50.957946+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:46:50.957946+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:46:50.958873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.959269+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:50.966264+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:51.009807+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.009849+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117012+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:51.117015+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:46:51.117018+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:46:51.117072+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.117089+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117304+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117345+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117635+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.117645+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.118166+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.118603+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.209331+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.210594+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.210693+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:51.210745+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.210862+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.211153+00:00", "trade", 10.535, 205.0]
["2026-09-04T19:46:51.212338+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.275546+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:46:51.275837+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.275994+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.276007+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.276096+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.276318+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.277265+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.296587+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.319432+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:51.319796+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:51.407743+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:52.047050+00:00", "trade", 10.5137, 4.0]
["2026-09-04T19:46:52.103157+00:00", "trade", 10.5137, 4.0]
["2026-09-04T19:46:52.456482+00:00", "trade", 10.5138, 1.0]
["2026-09-04T19:46:53.021582+00:00", "trade", 10.517, 33.0]
["2026-09-04T19:46:53.184287+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.427084+00:00", "trade", 10.53, 7.0]
["2026-09-04T19:46:53.427109+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.427114+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.427550+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:46:53.427637+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:46:53.427801+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.427836+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.428197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.428197+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.433549+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.434040+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.443533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:53.443605+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:46:54.808677+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:56.157859+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:46:56.159110+00:00", "trade", 10.535, 54.0]
["2026-09-04T19:46:56.183323+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:46:56.736341+00:00", "trade", 10.535, 50.0]
["2026-09-04T19:46:57.193297+00:00", "trade", 10.5143, 100.0]
["2026-09-04T19:46:57.846023+00:00", "trade", 10.5352, 19.0]
["2026-09-04T19:46:58.616447+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:58.616923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:58.758489+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:58.869854+00:00", "trade", 10.535, 545.0]
["2026-09-04T19:46:58.883711+00:00", "trade", 10.535, 590.0]
["2026-09-04T19:46:59.652624+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:59.764134+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:59.764335+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:59.764615+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:46:59.764776+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:00.012660+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:00.411909+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:00.732228+00:00", "trade", 10.5154, 14.0]
["2026-09-04T19:47:00.744585+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:01.161700+00:00", "trade", 10.5281, 22.0]
["2026-09-04T19:47:01.256261+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:01.256762+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:01.529537+00:00", "trade", 10.535, 68.0]
["2026-09-04T19:47:01.672349+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:01.672540+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:02.786636+00:00", "trade", 10.5155, 3.0]
["2026-09-04T19:47:03.454600+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:03.457362+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:03.543000+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:03.563920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:04.763747+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:47:05.280739+00:00", "trade", 10.5156, 4.0]
["2026-09-04T19:47:06.661104+00:00", "trade", 10.5156, 100.0]
["2026-09-04T19:47:06.700978+00:00", "trade", 10.517, 15.0]
["2026-09-04T19:47:06.701953+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:06.702429+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:06.822389+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:06.828737+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:47:06.881264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:06.914182+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:07.842163+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.015940+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.080056+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:47:08.081120+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.109393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.398129+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.398580+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.428576+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.428651+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.479447+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:08.609975+00:00", "trade", 10.5156, 100.0]
["2026-09-04T19:47:08.887191+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.394667+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.400957+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.401022+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.416564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.417511+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.419115+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.419115+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.419591+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.495496+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:47:09.495537+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.496323+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.496459+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:09.496539+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.497498+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.498446+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.499402+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.500364+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.501345+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.502277+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:47:09.503263+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.504325+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:09.750463+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:10.005353+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:10.387415+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:47:10.567730+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:10.567730+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:10.610068+00:00", "trade", 10.5158, 2.0]
["2026-09-04T19:47:10.650276+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:10.915922+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:11.016497+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:11.116148+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:11.290322+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:11.327994+00:00", "trade", 10.53, 8.0]
["2026-09-04T19:47:12.052328+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:12.546857+00:00", "trade", 10.5172, 16.0]
["2026-09-04T19:47:12.734615+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:12.736995+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:12.825340+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:13.580918+00:00", "trade", 10.5295, 5.0]
["2026-09-04T19:47:15.398621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:15.490201+00:00", "trade", 10.5159, 3.0]
["2026-09-04T19:47:15.510162+00:00", "trade", 10.5159, 6.0]
["2026-09-04T19:47:15.739454+00:00", "trade", 10.5159, 3.0]
["2026-09-04T19:47:16.921638+00:00", "trade", 10.5364, 1.0]
["2026-09-04T19:47:16.922790+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:47:16.924292+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.924367+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.925760+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.925818+00:00", "trade", 10.535, 99.0]
["2026-09-04T19:47:16.926850+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:47:16.927139+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.927520+00:00", "trade", 10.535, 164.0]
["2026-09-04T19:47:16.927743+00:00", "trade", 10.535, 91.0]
["2026-09-04T19:47:16.928883+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.945658+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:16.945728+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:17.228870+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:47:17.238564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:17.841633+00:00", "trade", 10.516, 4.0]
["2026-09-04T19:47:18.067008+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.068005+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.068486+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.123382+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.123863+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.800720+00:00", "trade", 10.5172, 100.0]
["2026-09-04T19:47:18.837173+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.837178+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:18.909961+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:19.110733+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:20.142142+00:00", "trade", 10.5172, 27.0]
["2026-09-04T19:47:20.150111+00:00", "trade", 10.5172, 32.0]
["2026-09-04T19:47:20.937842+00:00", "trade", 10.5364, 100.0]
["2026-09-04T19:47:20.947372+00:00", "trade", 10.5364, 100.0]
["2026-09-04T19:47:20.958739+00:00", "trade", 10.5349, 36.0]
["2026-09-04T19:47:20.958802+00:00", "trade", 10.5349, 36.0]
["2026-09-04T19:47:21.004313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:22.273605+00:00", "trade", 10.534, 10.0]
["2026-09-04T19:47:24.371763+00:00", "trade", 10.5167, 100.0]
["2026-09-04T19:47:25.168349+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.168820+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.209387+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.228613+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.276146+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.276206+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.276747+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:25.972260+00:00", "trade", 10.5313, 5.0]
["2026-09-04T19:47:26.160703+00:00", "trade", 10.535, 9.0]
["2026-09-04T19:47:26.519736+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:26.519796+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:26.521275+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:26.521711+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:27.847703+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:47:27.950356+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:27.950436+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:27.951018+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:27.968424+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:29.819216+00:00", "trade", 10.5182, 9.0]
["2026-09-04T19:47:29.825332+00:00", "trade", 10.5182, 6.0]
["2026-09-04T19:47:29.826294+00:00", "trade", 10.5182, 5.0]
["2026-09-04T19:47:30.001103+00:00", "trade", 10.5184, 100.0]
["2026-09-04T19:47:30.012682+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.505224+00:00", "trade", 10.535, 912.0]
["2026-09-04T19:47:30.505313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.505739+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.515845+00:00", "trade", 10.535, 456.0]
["2026-09-04T19:47:30.516009+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.516552+00:00", "trade", 10.535, 912.0]
["2026-09-04T19:47:30.516865+00:00", "trade", 10.535, 912.0]
["2026-09-04T19:47:30.521959+00:00", "trade", 10.5318, 100.0]
["2026-09-04T19:47:30.528806+00:00", "trade", 10.5318, 100.0]
["2026-09-04T19:47:30.548441+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.548526+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:30.893645+00:00", "trade", 10.5189, 2.0]
["2026-09-04T19:47:31.347039+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:31.347480+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:31.359759+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:31.394472+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:32.334761+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:34.790062+00:00", "trade", 10.53, 250.0]
["2026-09-04T19:47:34.791480+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:34.792156+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:34.793078+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:34.863185+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:36.466757+00:00", "trade", 10.534, 2.0]
["2026-09-04T19:47:37.082955+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:37.083707+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:37.084123+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:37.084143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:37.084544+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:37.118279+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:38.168712+00:00", "trade", 10.535, 162.0]
["2026-09-04T19:47:38.169994+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:38.170089+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:38.170540+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:38.170931+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:38.308784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:39.358601+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:47:39.398935+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:39.403761+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.149390+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.153845+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.153855+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154868+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154890+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.154893+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154933+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154933+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154958+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154959+00:00", "trade", 10.53, 188.0]
["2026-09-04T19:47:41.154959+00:00", "trade", 10.53, 57.0]
["2026-09-04T19:47:41.154965+00:00", "trade", 10.53, 798.0]
["2026-09-04T19:47:41.154968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154968+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.154974+00:00", "trade", 10.53, 35.0]
["2026-09-04T19:47:41.154992+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.154992+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.154995+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155016+00:00", "trade", 10.53, 520.0]
["2026-09-04T19:47:41.155019+00:00", "trade", 10.53, 33.0]
["2026-09-04T19:47:41.155022+00:00", "trade", 10.53, 40.0]
["2026-09-04T19:47:41.155022+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155033+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155052+00:00", "trade", 10.53, 140.0]
["2026-09-04T19:47:41.155058+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155083+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155095+00:00", "trade", 10.53, 38.0]
["2026-09-04T19:47:41.155100+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155100+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:47:41.155104+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155105+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:47:41.155105+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155110+00:00", "trade", 10.53, 90.0]
["2026-09-04T19:47:41.155110+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.155110+00:00", "trade", 10.53, 45.0]
["2026-09-04T19:47:41.155113+00:00", "trade", 10.53, 55.0]
["2026-09-04T19:47:41.155118+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155138+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155183+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155189+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155219+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155219+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:47:41.155223+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155223+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155224+00:00", "trade", 10.53, 490.0]
["2026-09-04T19:47:41.155224+00:00", "trade", 10.53, 487.0]
["2026-09-04T19:47:41.155227+00:00", "trade", 10.53, 14.0]
["2026-09-04T19:47:41.155254+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155254+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155254+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155254+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155259+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155259+00:00", "quote", 10.52, 10.54]
["2026-09-04T19:47:41.155264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155274+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155274+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155279+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155289+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155339+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155339+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155344+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155354+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155359+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155364+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155494+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:47:41.155529+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:47:41.155574+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:47:41.155576+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155579+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:47:41.155582+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.155582+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:47:41.155585+00:00", "trade", 10.53, 26.0]
["2026-09-04T19:47:41.155588+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:47:41.155589+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155590+00:00", "trade", 10.53, 54.0]
["2026-09-04T19:47:41.155609+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155624+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.155633+00:00", "trade", 10.53, 46.0]
["2026-09-04T19:47:41.155650+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155710+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155714+00:00", "trade", 10.53, 57.0]
["2026-09-04T19:47:41.155715+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155735+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155738+00:00", "trade", 10.53, 354.0]
["2026-09-04T19:47:41.155762+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:47:41.155810+00:00", "trade", 10.525, 456.0]
["2026-09-04T19:47:41.155810+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:41.155810+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155840+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155840+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155840+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155845+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155890+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155895+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155905+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155905+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155921+00:00", "trade", 10.525, 912.0]
["2026-09-04T19:47:41.155935+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.155987+00:00", "trade", 10.525, 912.0]
["2026-09-04T19:47:41.156000+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156102+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.156132+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:47:41.156132+00:00", "trade", 10.52, 79.0]
["2026-09-04T19:47:41.156201+00:00", "trade", 10.525, 912.0]
["2026-09-04T19:47:41.156201+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156204+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:41.156366+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156376+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156416+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156592+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.156717+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.157785+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.160245+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.160438+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.160889+00:00", "trade", 10.53, 11.0]
["2026-09-04T19:47:41.161033+00:00", "trade", 10.525, 13.0]
["2026-09-04T19:47:41.161046+00:00", "trade", 10.525, 39.0]
["2026-09-04T19:47:41.161067+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.163543+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.165854+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:47:41.166480+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.198999+00:00", "trade", 10.5299, 9.0]
["2026-09-04T19:47:41.205774+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.205777+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:41.205779+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.205894+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:41.205894+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206014+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:41.206064+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206070+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206077+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.206165+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206258+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:47:41.206340+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206370+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206626+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206676+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206681+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206681+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206726+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206831+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.206866+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.207167+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.214064+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:47:41.214125+00:00", "trade", 10.53, 396.0]
["2026-09-04T19:47:41.214524+00:00", "trade", 10.525, 12.0]
["2026-09-04T19:47:41.220133+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.222963+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.223453+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.225465+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.228243+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.238894+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:47:41.256760+00:00", "trade", 10.525, 10398.0]
["2026-09-04T19:47:41.258032+00:00", "trade", 10.5267, 89.0]
["2026-09-04T19:47:41.286831+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.294063+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.294063+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.294555+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.311229+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.456926+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.566641+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.567684+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.670679+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.670754+00:00", "trade", 10.5205, 1.0]
["2026-09-04T19:47:41.684762+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.981458+00:00", "trade", 10.5298, 1300.0]
["2026-09-04T19:47:41.982324+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:41.998367+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:42.066163+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:42.288683+00:00", "trade", 10.524, 2250.0]
["2026-09-04T19:47:42.950066+00:00", "trade", 10.5207, 5.0]
["2026-09-04T19:47:42.952382+00:00", "trade", 10.52, 5.0]
["2026-09-04T19:47:43.576533+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:43.850075+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:43.850203+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:43.850641+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:43.850705+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:45.007159+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:45.008125+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:45.008473+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:45.008877+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:45.012109+00:00", "trade", 10.525, 45.0]
["2026-09-04T19:47:45.980515+00:00", "trade", 10.5256, 1000.0]
["2026-09-04T19:47:46.187181+00:00", "trade", 10.525, 20.0]
["2026-09-04T19:47:46.608886+00:00", "trade", 10.5318, 4.0]
["2026-09-04T19:47:47.541510+00:00", "trade", 10.5174, 54.0]
["2026-09-04T19:47:48.509246+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:49.816275+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:47:50.313844+00:00", "trade", 10.5208, 8.0]
["2026-09-04T19:47:51.668569+00:00", "trade", 10.5286, 6.0]
["2026-09-04T19:47:51.899157+00:00", "trade", 10.5208, 2.0]
["2026-09-04T19:47:53.691970+00:00", "trade", 10.5208, 9.0]
["2026-09-04T19:47:54.235250+00:00", "trade", 10.5317, 25.0]
["2026-09-04T19:47:54.606918+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:54.607283+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:54.608782+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:47:58.939763+00:00", "trade", 10.525, 5.0]
["2026-09-04T19:48:00.012715+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:00.437098+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:01.426087+00:00", "trade", 10.525, 628.0]
["2026-09-04T19:48:01.427177+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.430318+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:48:02.430324+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:48:02.430604+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:02.430697+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.430784+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:48:02.430784+00:00", "trade", 10.52, 11.0]
["2026-09-04T19:48:02.430807+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.430808+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:48:02.430812+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.430837+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431027+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431027+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431027+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431027+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431153+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431533+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431558+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.431854+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.537220+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:02.634322+00:00", "trade", 10.525, 85.0]
["2026-09-04T19:48:03.141610+00:00", "trade", 10.5168, 1100.0]
["2026-09-04T19:48:03.602401+00:00", "trade", 10.5278, 11.0]
["2026-09-04T19:48:03.697950+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:48:03.698956+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.053756+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:04.054032+00:00", "trade", 10.52, 165.0]
["2026-09-04T19:48:04.054235+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.054252+00:00", "trade", 10.52, 333.0]
["2026-09-04T19:48:04.054320+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.054791+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.054866+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.054932+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.055739+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.066755+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.525108+00:00", "trade", 10.52, 600.0]
["2026-09-04T19:48:04.525111+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:48:04.525201+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:04.525204+00:00", "trade", 10.52, 77.0]
["2026-09-04T19:48:04.525592+00:00", "trade", 10.52, 598.0]
["2026-09-04T19:48:04.525592+00:00", "trade", 10.52, 302.0]
["2026-09-04T19:48:04.525610+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.525615+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526066+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526147+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526207+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526227+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526292+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.526703+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.639501+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:04.896512+00:00", "trade", 10.525, 4.0]
["2026-09-04T19:48:05.529934+00:00", "trade", 10.5246, 62.0]
["2026-09-04T19:48:05.553275+00:00", "trade", 10.5152, 1700.0]
["2026-09-04T19:48:06.182428+00:00", "trade", 10.5216, 100.0]
["2026-09-04T19:48:06.183134+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:06.643433+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:07.002116+00:00", "trade", 10.525, 9.0]
["2026-09-04T19:48:07.004741+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:48:07.021470+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:07.775040+00:00", "trade", 10.522, 8.0]
["2026-09-04T19:48:08.158761+00:00", "trade", 10.5312, 5.0]
["2026-09-04T19:48:09.287905+00:00", "trade", 10.525, 6.0]
["2026-09-04T19:48:09.289953+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:09.335680+00:00", "trade", 10.5201, 50.0]
["2026-09-04T19:48:09.336227+00:00", "trade", 10.5201, 600.0]
["2026-09-04T19:48:09.336672+00:00", "trade", 10.5201, 1600.0]
["2026-09-04T19:48:09.681532+00:00", "trade", 10.5168, 35.0]
["2026-09-04T19:48:09.681932+00:00", "trade", 10.525, 90.0]
["2026-09-04T19:48:09.916101+00:00", "trade", 10.522, 2.0]
["2026-09-04T19:48:10.010456+00:00", "trade", 10.5309, 5.0]
["2026-09-04T19:48:10.060760+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:10.171597+00:00", "trade", 10.5255, 34.0]
["2026-09-04T19:48:10.437561+00:00", "trade", 10.522, 6.0]
["2026-09-04T19:48:10.446309+00:00", "trade", 10.522, 2.0]
["2026-09-04T19:48:11.259736+00:00", "trade", 10.5231, 47.0]
["2026-09-04T19:48:11.534061+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:11.749373+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:11.779464+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:11.781264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:11.905023+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:11.905985+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.202786+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:48:13.232151+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:13.232154+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:13.232282+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.232307+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.232307+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.232312+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.232728+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.232783+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.236698+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.236728+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:13.292986+00:00", "trade", 10.5201, 2250.0]
["2026-09-04T19:48:14.232986+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:16.642249+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:48:17.694472+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:17.755898+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:18.107166+00:00", "trade", 10.5259, 2.0]
["2026-09-04T19:48:18.344619+00:00", "trade", 10.5201, 500.0]
["2026-09-04T19:48:18.752698+00:00", "trade", 10.52, 140.0]
["2026-09-04T19:48:18.752767+00:00", "trade", 10.52, 5.0]
["2026-09-04T19:48:18.753281+00:00", "trade", 10.52, 25.0]
["2026-09-04T19:48:18.753880+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:18.762546+00:00", "trade", 10.52, 6.0]
["2026-09-04T19:48:18.786748+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:18.838029+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:48:19.241489+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:19.847841+00:00", "trade", 10.525, 40.0]
["2026-09-04T19:48:19.960197+00:00", "trade", 10.525, 2250.0]
["2026-09-04T19:48:21.381264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:21.541264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:21.544554+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544557+00:00", "trade", 10.52, 17.0]
["2026-09-04T19:48:21.544560+00:00", "trade", 10.52, 198.0]
["2026-09-04T19:48:21.544564+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544564+00:00", "trade", 10.52, 14.0]
["2026-09-04T19:48:21.544566+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544569+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:48:21.544569+00:00", "trade", 10.52, 300.0]
["2026-09-04T19:48:21.544636+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544636+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:48:21.544641+00:00", "trade", 10.52, 153.0]
["2026-09-04T19:48:21.544707+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:21.544717+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:48:21.544773+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544788+00:00", "trade", 10.52, 48.0]
["2026-09-04T19:48:21.544798+00:00", "trade", 10.52, 92.0]
["2026-09-04T19:48:21.544798+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544798+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544798+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544801+00:00", "trade", 10.52, 541.0]
["2026-09-04T19:48:21.544803+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544804+00:00", "trade", 10.52, 189.0]
["2026-09-04T19:48:21.544808+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:48:21.544808+00:00", "trade", 10.52, 344.0]
["2026-09-04T19:48:21.544808+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544808+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544813+00:00", "trade", 10.52, 108.0]
["2026-09-04T19:48:21.544813+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544813+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544817+00:00", "trade", 10.52, 24.0]
["2026-09-04T19:48:21.544817+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.544818+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544818+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544822+00:00", "trade", 10.52, 503.0]
["2026-09-04T19:48:21.544822+00:00", "trade", 10.52, 51.0]
["2026-09-04T19:48:21.544833+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544853+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544873+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544876+00:00", "trade", 10.52, 30.0]
["2026-09-04T19:48:21.544893+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.544923+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545043+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545048+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545048+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545048+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545053+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545074+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:48:21.545182+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.545200+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:21.545212+00:00", "trade", 10.52, 6.0]
["2026-09-04T19:48:21.545212+00:00", "trade", 10.52, 26.0]
["2026-09-04T19:48:21.545239+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545470+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545470+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545470+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545474+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545474+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545479+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545479+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545489+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545504+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545690+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545860+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545981+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.545985+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.546071+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.546139+00:00", "trade", 10.5218, 50.0]
["2026-09-04T19:48:21.546214+00:00", "trade", 10.515, 46.0]
["2026-09-04T19:48:21.546306+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.546913+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.548412+00:00", "trade", 10.52, 29.0]
["2026-09-04T19:48:21.548958+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.550081+00:00", "trade", 10.515, 19.0]
["2026-09-04T19:48:21.551704+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.648990+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.860819+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.861059+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.861139+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:21.888028+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:22.704434+00:00", "trade", 10.515, 2250.0]
["2026-09-04T19:48:22.705716+00:00", "trade", 10.5201, 50.0]
["2026-09-04T19:48:24.673974+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:25.353349+00:00", "trade", 10.515, 20.0]
["2026-09-04T19:48:26.379212+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:26.401219+00:00", "trade", 10.5169, 100.0]
["2026-09-04T19:48:26.457458+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:26.595160+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:26.595676+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:26.773768+00:00", "trade", 10.523, 7.0]
["2026-09-04T19:48:26.773775+00:00", "trade", 10.523, 5.0]
["2026-09-04T19:48:26.775332+00:00", "trade", 10.523, 1.0]
["2026-09-04T19:48:28.807745+00:00", "trade", 10.5236, 1.0]
["2026-09-04T19:48:29.269024+00:00", "trade", 10.5236, 2.0]
["2026-09-04T19:48:29.644346+00:00", "trade", 10.5294, 100.0]
["2026-09-04T19:48:29.964411+00:00", "trade", 10.5167, 300.0]
["2026-09-04T19:48:30.012742+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:30.032704+00:00", "trade", 10.515, 4.0]
["2026-09-04T19:48:30.350580+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:30.470455+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:30.622501+00:00", "trade", 10.5248, 6.0]
["2026-09-04T19:48:31.113325+00:00", "trade", 10.5201, 2.0]
["2026-09-04T19:48:31.702380+00:00", "trade", 10.5243, 4.0]
["2026-09-04T19:48:31.704097+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:32.809518+00:00", "trade", 10.5198, 50.0]
["2026-09-04T19:48:32.961520+00:00", "trade", 10.516, 100.0]
["2026-09-04T19:48:33.489082+00:00", "trade", 10.5241, 1.0]
["2026-09-04T19:48:33.670199+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:33.670234+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670460+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670520+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670533+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:48:33.670736+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670816+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670816+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670856+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670861+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.670976+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.671074+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:33.671538+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.813505+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:33.880264+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:35.107445+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.108287+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.230072+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:35.230678+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.230678+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.331919+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.686741+00:00", "trade", 10.515, 33.0]
["2026-09-04T19:48:35.686741+00:00", "trade", 10.515, 300.0]
["2026-09-04T19:48:35.686744+00:00", "trade", 10.515, 300.0]
["2026-09-04T19:48:35.687353+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.687353+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.687795+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.687795+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.687795+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:35.687860+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:36.082482+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:36.282096+00:00", "trade", 10.5145, 25.0]
["2026-09-04T19:48:36.441360+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:36.521746+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:36.907639+00:00", "trade", 10.515, 29.0]
["2026-09-04T19:48:36.909973+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:48:37.345351+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:37.346045+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:37.346371+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:37.429169+00:00", "trade", 10.51, 176.0]
["2026-09-04T19:48:38.275266+00:00", "trade", 10.5235, 7.0]
["2026-09-04T19:48:38.299702+00:00", "trade", 10.5235, 5.0]
["2026-09-04T19:48:38.422945+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:38.622629+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:40.172700+00:00", "trade", 10.5195, 14.0]
["2026-09-04T19:48:40.498179+00:00", "trade", 10.5159, 100.0]
["2026-09-04T19:48:40.972475+00:00", "trade", 10.5236, 1.0]
["2026-09-04T19:48:41.011992+00:00", "trade", 10.5237, 8.0]
["2026-09-04T19:48:41.658695+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:41.659176+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:41.768115+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:42.266018+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:42.269611+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:42.270920+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:43.865770+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:43.865810+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:43.894880+00:00", "trade", 10.5276, 12.0]
["2026-09-04T19:48:43.959833+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:44.102677+00:00", "trade", 10.5159, 100.0]
["2026-09-04T19:48:45.853329+00:00", "trade", 10.5157, 1.0]
["2026-09-04T19:48:45.988324+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:45.989502+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:46.075156+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:46.170863+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:46.267041+00:00", "trade", 10.5275, 5.0]
["2026-09-04T19:48:47.347133+00:00", "trade", 10.515, 150.0]
["2026-09-04T19:48:47.448404+00:00", "trade", 10.5159, 100.0]
["2026-09-04T19:48:48.453862+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:48.822225+00:00", "trade", 10.5159, 5.0]
["2026-09-04T19:48:49.860247+00:00", "trade", 10.5154, 2.0]
["2026-09-04T19:48:49.973605+00:00", "trade", 10.5237, 2.0]
["2026-09-04T19:48:50.021674+00:00", "trade", 10.5158, 100.0]
["2026-09-04T19:48:50.205850+00:00", "trade", 10.515, 300.0]
["2026-09-04T19:48:50.462146+00:00", "trade", 10.5236, 6.0]
["2026-09-04T19:48:50.664237+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:50.935140+00:00", "trade", 10.5236, 2.0]
["2026-09-04T19:48:51.069090+00:00", "trade", 10.5236, 10.0]
["2026-09-04T19:48:51.547708+00:00", "trade", 10.5154, 40.0]
["2026-09-04T19:48:51.572035+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.349061+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.362122+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.366292+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.533922+00:00", "trade", 10.5237, 5.0]
["2026-09-04T19:48:52.580962+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.706740+00:00", "trade", 10.5152, 9.0]
["2026-09-04T19:48:52.810327+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.810397+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:52.810924+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:53.924710+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:53.924713+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:55.385833+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:55.521415+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:59.037852+00:00", "trade", 10.52, 57.0]
["2026-09-04T19:48:59.037854+00:00", "trade", 10.52, 43.0]
["2026-09-04T19:48:59.038805+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:48:59.039151+00:00", "trade", 10.51, 3.0]
["2026-09-04T19:48:59.072555+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:59.073031+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:48:59.535626+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:00.012765+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:00.181235+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:00.420141+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:00.421353+00:00", "trade", 10.515, 4.0]
["2026-09-04T19:49:01.030789+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:01.052330+00:00", "trade", 10.51, 1.0]
["2026-09-04T19:49:01.151364+00:00", "trade", 10.5166, 10.0]
["2026-09-04T19:49:01.153710+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:49:03.800907+00:00", "trade", 10.5157, 15.0]
["2026-09-04T19:49:04.788656+00:00", "trade", 10.515, 200.0]
["2026-09-04T19:49:04.884009+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:04.909486+00:00", "trade", 10.515, 529.0]
["2026-09-04T19:49:05.054421+00:00", "trade", 10.515, 101.0]
["2026-09-04T19:49:05.054653+00:00", "trade", 10.515, 270.0]
["2026-09-04T19:49:05.054824+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:05.434369+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.434369+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.434394+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.434405+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.434495+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.434901+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:05.460617+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:06.247176+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:06.248048+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:06.248198+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:06.248514+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:06.295781+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.022098+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.022123+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.022123+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.022539+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.022579+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.118091+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.815052+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:07.815077+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.468535+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.468590+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.515512+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.559672+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.559722+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.559732+00:00", "trade", 10.51, 3.0]
["2026-09-04T19:49:08.560759+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.560759+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:08.561236+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:09.872427+00:00", "trade", 10.5238, 2.0]
["2026-09-04T19:49:09.888043+00:00", "trade", 10.5238, 7.0]
["2026-09-04T19:49:10.174702+00:00", "trade", 10.5152, 2.0]
["2026-09-04T19:49:10.357013+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:10.359890+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:10.640999+00:00", "trade", 10.5189, 2.0]
["2026-09-04T19:49:10.688491+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:10.688542+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:49:10.699094+00:00", "trade", 10.5238, 9.0]
["2026-09-04T19:49:10.699133+00:00", "trade", 10.5238, 4.0]
["2026-09-04T19:49:11.287894+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:12.509313+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:12.510802+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:12.794946+00:00", "trade", 10.5199, 1.0]
["2026-09-04T19:49:12.852951+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:49:12.871746+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:49:13.006239+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.006680+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.008084+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.047217+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.067545+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.088925+00:00", "trade", 10.515, 3.0]
["2026-09-04T19:49:13.366882+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.371483+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.495282+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:13.531048+00:00", "trade", 10.5238, 100.0]
["2026-09-04T19:49:14.575917+00:00", "trade", 10.5238, 1.0]
["2026-09-04T19:49:14.648097+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.239293+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.239774+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.295191+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.295672+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.367808+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:16.925184+00:00", "trade", 10.5241, 4.0]
["2026-09-04T19:49:17.043319+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.488796+00:00", "trade", 10.51, 1400.0]
["2026-09-04T19:49:17.489845+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.489845+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.489869+00:00", "trade", 10.51, 1.0]
["2026-09-04T19:49:17.489945+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.489947+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:17.489951+00:00", "trade", 10.51, 778.0]
["2026-09-04T19:49:17.489953+00:00", "trade", 10.51, 4.0]
["2026-09-04T19:49:17.489953+00:00", "trade", 10.51, 539.0]
["2026-09-04T19:49:17.489956+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:17.490023+00:00", "trade", 10.51, 40.0]
["2026-09-04T19:49:17.490129+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:17.490129+00:00", "trade", 10.51, 51.0]
["2026-09-04T19:49:17.490131+00:00", "trade", 10.51, 153.0]
["2026-09-04T19:49:17.490457+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490487+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490510+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:17.490546+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.490600+00:00", "trade", 10.515, 200.0]
["2026-09-04T19:49:17.490609+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.490657+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.490660+00:00", "trade", 10.515, 185.0]
["2026-09-04T19:49:17.490789+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.490858+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490883+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490903+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490938+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.490968+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.491419+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.491619+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.491855+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.492050+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.492060+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.492221+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.492421+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.492486+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.494286+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.495375+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.496404+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.496623+00:00", "trade", 10.5124, 50.0]
["2026-09-04T19:49:17.513857+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.514293+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.547925+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.548027+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.548509+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.548560+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.548961+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.549036+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.549397+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.603392+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.603605+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.604613+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.624535+00:00", "trade", 10.5154, 100.0]
["2026-09-04T19:49:17.645775+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:17.680519+00:00", "trade", 10.5154, 100.0]
["2026-09-04T19:49:17.832971+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.971319+00:00", "trade", 10.515, 1000.0]
["2026-09-04T19:49:17.972337+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:17.972778+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.390116+00:00", "trade", 10.5234, 1600.0]
["2026-09-04T19:49:18.496462+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.497224+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.497425+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.526147+00:00", "trade", 10.5184, 3.0]
["2026-09-04T19:49:18.526156+00:00", "trade", 10.5171, 2.0]
["2026-09-04T19:49:18.526204+00:00", "trade", 10.5131, 1.0]
["2026-09-04T19:49:18.526714+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.527155+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.528664+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.643537+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:18.894988+00:00", "trade", 10.5131, 72.0]
["2026-09-04T19:49:19.457060+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:20.091744+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:21.921679+00:00", "trade", 10.5234, 5.0]
["2026-09-04T19:49:22.027834+00:00", "trade", 10.5234, 1.0]
["2026-09-04T19:49:22.135451+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:22.149654+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:22.251259+00:00", "trade", 10.515, 1.0]
["2026-09-04T19:49:22.708742+00:00", "trade", 10.5129, 32.0]
["2026-09-04T19:49:24.817179+00:00", "trade", 10.515, 3.0]
["2026-09-04T19:49:24.943735+00:00", "trade", 10.515, 10.0]
["2026-09-04T19:49:24.943735+00:00", "trade", 10.515, 10.0]
["2026-09-04T19:49:25.513733+00:00", "trade", 10.51, 20.0]
["2026-09-04T19:49:26.681009+00:00", "trade", 10.5149, 100.0]
["2026-09-04T19:49:27.771866+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.015454+00:00", "trade", 10.5235, 11.0]
["2026-09-04T19:49:28.016031+00:00", "trade", 10.5235, 1.0]
["2026-09-04T19:49:28.080727+00:00", "trade", 10.5235, 600.0]
["2026-09-04T19:49:28.414761+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:28.416212+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.416302+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.416889+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.417210+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.417555+00:00", "trade", 10.515, 9.0]
["2026-09-04T19:49:28.418172+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.418172+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.418653+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.446562+00:00", "trade", 10.5101, 980.0]
["2026-09-04T19:49:28.447181+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.449151+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.450103+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.479815+00:00", "trade", 10.515, 37.0]
["2026-09-04T19:49:28.516441+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.516461+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.516466+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.516538+00:00", "trade", 10.51, 6.0]
["2026-09-04T19:49:28.516538+00:00", "trade", 10.51, 94.0]
["2026-09-04T19:49:28.516756+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.516772+00:00", "trade", 10.51, 2.0]
["2026-09-04T19:49:28.516778+00:00", "trade", 10.51, 2.0]
["2026-09-04T19:49:28.517127+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517162+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517242+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517403+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517403+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517408+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517428+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517483+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.517884+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.518766+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.526966+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.568725+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.569622+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.638646+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.684770+00:00", "trade", 10.5234, 2.0]
["2026-09-04T19:49:28.731510+00:00", "trade", 10.5145, 100.0]
["2026-09-04T19:49:28.810757+00:00", "trade", 10.5132, 6.0]
["2026-09-04T19:49:28.818062+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.818538+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.859436+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:28.859756+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:29.427105+00:00", "trade", 10.52, 54.0]
["2026-09-04T19:49:29.432247+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:29.433251+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:29.433769+00:00", "trade", 10.515, 163.0]
["2026-09-04T19:49:29.434045+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:49:29.434102+00:00", "trade", 10.515, 521.0]
["2026-09-04T19:49:30.012787+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:30.080846+00:00", "trade", 10.5149, 100.0]
["2026-09-04T19:49:32.198992+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:32.199238+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:32.199569+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:32.199674+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:32.318834+00:00", "trade", 10.5235, 8.0]
["2026-09-04T19:49:32.750432+00:00", "trade", 10.515, 500.0]
["2026-09-04T19:49:33.215156+00:00", "trade", 10.5175, 30.0]
["2026-09-04T19:49:33.295398+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.295418+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.295699+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913386+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913389+00:00", "trade", 10.51, 700.0]
["2026-09-04T19:49:33.913395+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913398+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:49:33.913401+00:00", "trade", 10.51, 400.0]
["2026-09-04T19:49:33.913401+00:00", "trade", 10.51, 67.0]
["2026-09-04T19:49:33.913405+00:00", "trade", 10.51, 300.0]
["2026-09-04T19:49:33.913405+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913407+00:00", "trade", 10.51, 300.0]
["2026-09-04T19:49:33.913407+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:49:33.913410+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:49:33.913416+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913416+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913422+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913422+00:00", "trade", 10.51, 90.0]
["2026-09-04T19:49:33.913425+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:49:33.913425+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913428+00:00", "trade", 10.51, 5.0]
["2026-09-04T19:49:33.913467+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913507+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913527+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913530+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913542+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913582+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913673+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913858+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913862+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913862+00:00", "trade", 10.51, 28.0]
["2026-09-04T19:49:33.913867+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:49:33.913870+00:00", "trade", 10.51, 28.0]
["2026-09-04T19:49:33.913876+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913924+00:00", "trade", 10.51, 7.0]
["2026-09-04T19:49:33.913927+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.913933+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.913936+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:49:33.914043+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914120+00:00", "trade", 10.51, 306.0]
["2026-09-04T19:49:33.914120+00:00", "trade", 10.51, 88.0]
["2026-09-04T19:49:33.914144+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914144+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914144+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914164+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914174+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914199+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914204+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914204+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914219+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914229+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:49:33.914334+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914344+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914344+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914349+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914349+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914354+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914354+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914359+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914359+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914369+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914384+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914394+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914447+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.914480+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:49:33.914483+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.914495+00:00", "trade", 10.51, 27.0]
["2026-09-04T19:49:33.914498+00:00", "trade", 10.51, 14.0]
["2026-09-04T19:49:33.914519+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914544+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914570+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914585+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914620+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914640+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914660+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914665+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914695+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914720+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914760+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914781+00:00", "trade", 10.5129, 50.0]
["2026-09-04T19:49:33.914956+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914961+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.914961+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915001+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915076+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915121+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915160+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:33.915236+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915477+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915677+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.915852+00:00", "trade", 10.51, 6.0]
["2026-09-04T19:49:33.916038+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.916118+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.918760+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.922464+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:49:33.923360+00:00", "trade", 10.5075, 30.0]
["2026-09-04T19:49:33.925613+00:00", "trade", 10.505, 24.0]
["2026-09-04T19:49:33.925613+00:00", "trade", 10.505, 13.0]
["2026-09-04T19:49:33.927519+00:00", "trade", 10.51, 11.0]
["2026-09-04T19:49:33.928924+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.944766+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.993061+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.993302+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:33.995000+00:00", "trade", 10.5063, 9.0]
["2026-09-04T19:49:34.014146+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.026827+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:34.071127+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.116063+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.359327+00:00", "trade", 10.505, 8.0]
["2026-09-04T19:49:34.360429+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.360504+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.360780+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.361261+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.400675+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.491531+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.492463+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.587614+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:34.588176+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.002767+00:00", "trade", 10.5, 72.0]
["2026-09-04T19:49:35.002785+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:35.002788+00:00", "trade", 10.5, 116.0]
["2026-09-04T19:49:35.002836+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.002851+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003173+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:35.003176+00:00", "trade", 10.5, 35.0]
["2026-09-04T19:49:35.003192+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003197+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003202+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003209+00:00", "trade", 10.5, 21.0]
["2026-09-04T19:49:35.003267+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003269+00:00", "trade", 10.5, 1.0]
["2026-09-04T19:49:35.003275+00:00", "trade", 10.5, 16.0]
["2026-09-04T19:49:35.003278+00:00", "trade", 10.5, 24.0]
["2026-09-04T19:49:35.003348+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003352+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003410+00:00", "trade", 10.5, 73.0]
["2026-09-04T19:49:35.003417+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003533+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003558+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003713+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003813+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003831+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:35.003833+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003833+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003864+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.003864+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004089+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004390+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004510+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004510+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004515+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.004991+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.005152+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.010675+00:00", "trade", 10.505, 5.0]
["2026-09-04T19:49:35.013025+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.014263+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.014329+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:35.014384+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.015356+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.016819+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.016824+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.016978+00:00", "trade", 10.5, 73.0]
["2026-09-04T19:49:35.017476+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.017476+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.147976+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.148192+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.149394+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.240326+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.240340+00:00", "trade", 10.5, 12.0]
["2026-09-04T19:49:35.241699+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.245829+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.246310+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.253592+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.254234+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.271219+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.271936+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.345624+00:00", "trade", 10.5229, 6.0]
["2026-09-04T19:49:35.361955+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.401481+00:00", "trade", 10.51, 874.0]
["2026-09-04T19:49:35.433459+00:00", "trade", 10.51, 7.0]
["2026-09-04T19:49:35.433462+00:00", "trade", 10.51, 26.0]
["2026-09-04T19:49:35.434452+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.435730+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.435875+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.436171+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.602127+00:00", "trade", 10.505, 50.0]
["2026-09-04T19:49:35.855111+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.856109+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:35.935813+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.076244+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.076509+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.426351+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.604755+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.604780+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:37.605351+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:38.146472+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:38.511885+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:38.567277+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.010433+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:49:39.182670+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.441284+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.441314+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.441820+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.442397+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:39.914607+00:00", "trade", 10.523, 21.0]
["2026-09-04T19:49:40.050338+00:00", "trade", 10.523, 8.0]
["2026-09-04T19:49:40.176701+00:00", "trade", 10.5109, 16.0]
["2026-09-04T19:49:40.985801+00:00", "trade", 10.523, 1.0]
["2026-09-04T19:49:41.858649+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:41.859155+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:42.388017+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:42.388103+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:42.388624+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:42.739157+00:00", "trade", 10.505, 39.0]
["2026-09-04T19:49:42.739166+00:00", "trade", 10.5, 39.0]
["2026-09-04T19:49:42.815158+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:42.815208+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:43.298246+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:43.298331+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:43.381053+00:00", "trade", 10.5145, 13.0]
["2026-09-04T19:49:43.809497+00:00", "trade", 10.505, 6.0]
["2026-09-04T19:49:43.809512+00:00", "trade", 10.5, 6.0]
["2026-09-04T19:49:44.056994+00:00", "trade", 10.505, 16.0]
["2026-09-04T19:49:44.088109+00:00", "trade", 10.523, 1.0]
["2026-09-04T19:49:44.118216+00:00", "trade", 10.523, 2.0]
["2026-09-04T19:49:44.192927+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:44.192992+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:49:44.194696+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:44.194841+00:00", "trade", 10.505, 49.0]
["2026-09-04T19:49:44.923852+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:49:44.940920+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:49:45.256133+00:00", "trade", 10.505, 912.0]
["2026-09-04T19:49:45.256139+00:00", "trade", 10.5, 25.0]
["2026-09-04T19:49:45.256142+00:00", "trade", 10.5, 80.0]
["2026-09-04T19:49:45.256199+00:00", "trade", 10.505, 456.0]
["2026-09-04T19:49:45.256202+00:00", "trade", 10.5, 3.0]
["2026-09-04T19:49:45.256205+00:00", "trade", 10.5, 2.0]
["2026-09-04T19:49:45.256208+00:00", "trade", 10.5, 270.0]
["2026-09-04T19:49:45.256208+00:00", "trade", 10.5, 40.0]
["2026-09-04T19:49:45.256211+00:00", "trade", 10.5, 3.0]
["2026-09-04T19:49:45.256214+00:00", "trade", 10.5, 120.0]
["2026-09-04T19:49:45.256214+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:45.256218+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:45.256218+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:45.256219+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256220+00:00", "trade", 10.5, 51.0]
["2026-09-04T19:49:45.256224+00:00", "trade", 10.5, 400.0]
["2026-09-04T19:49:45.256224+00:00", "trade", 10.5, 400.0]
["2026-09-04T19:49:45.256224+00:00", "trade", 10.5, 153.0]
["2026-09-04T19:49:45.256239+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256239+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256256+00:00", "trade", 10.5, 405.0]
["2026-09-04T19:49:45.256256+00:00", "trade", 10.5, 200.0]
["2026-09-04T19:49:45.256259+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256264+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256284+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256329+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256449+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256459+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256515+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256570+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256710+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256815+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.256876+00:00", "trade", 10.5, 94.0]
["2026-09-04T19:49:45.256876+00:00", "trade", 10.5, 35.0]
["2026-09-04T19:49:45.256882+00:00", "trade", 10.5, 120.0]
["2026-09-04T19:49:45.256882+00:00", "trade", 10.5, 28.0]
["2026-09-04T19:49:45.256884+00:00", "trade", 10.5, 31.0]
["2026-09-04T19:49:45.256884+00:00", "trade", 10.5, 189.0]
["2026-09-04T19:49:45.257111+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257126+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257126+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257166+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257206+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257241+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257277+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257277+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257390+00:00", "trade", 10.5078, 51.0]
["2026-09-04T19:49:45.257487+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257504+00:00", "trade", 10.5034, 51.0]
["2026-09-04T19:49:45.257567+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257567+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.257585+00:00", "trade", 10.5084, 51.0]
["2026-09-04T19:49:45.257722+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.258162+00:00", "trade", 10.5, 53.0]
["2026-09-04T19:49:45.258444+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.258564+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.260404+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.260845+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.401118+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.404451+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.415157+00:00", "trade", 10.505, 171.0]
["2026-09-04T19:49:45.415537+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:45.416374+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:46.130671+00:00", "trade", 10.505, 7.0]
["2026-09-04T19:49:46.842113+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:47.032545+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:47.032886+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:47.099261+00:00", "trade", 10.5225, 5.0]
["2026-09-04T19:49:47.131852+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:49:47.132159+00:00", "trade", 10.51, 10.0]
["2026-09-04T19:49:47.242334+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:47.533833+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:49:47.638827+00:00", "trade", 10.5, 400.0]
["2026-09-04T19:49:47.979597+00:00", "trade", 10.5225, 100.0]
["2026-09-04T19:49:48.180429+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:49:48.241855+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:48.242190+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:48.615457+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:48.616495+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:48.765202+00:00", "trade", 10.5143, 17.0]
["2026-09-04T19:49:49.078783+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:49.100731+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:49.195100+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:49.257186+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:49:49.583518+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:49.929816+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:49.929870+00:00", "trade", 10.505, 1.0]
["2026-09-04T19:49:50.001945+00:00", "trade", 10.505, 19.0]
["2026-09-04T19:49:50.002644+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:50.002835+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:50.005043+00:00", "trade", 10.505, 4.0]
["2026-09-04T19:49:50.197422+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:50.197447+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:50.198339+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:50.359348+00:00", "trade", 10.5228, 5.0]
["2026-09-04T19:49:50.435155+00:00", "trade", 10.505, 200.0]
["2026-09-04T19:49:50.453712+00:00", "trade", 10.505, 200.0]
["2026-09-04T19:49:51.278915+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:51.278915+00:00", "trade", 10.5, 100.0]
["2026-09-04T19:49:51.278967+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.279002+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.279007+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.279474+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.279614+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.279920+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:51.354557+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:52.001740+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:52.003036+00:00", "trade", 10.5, 25.0]
["2026-09-04T19:49:52.003078+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:52.003102+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:49:52.094390+00:00", "trade", 10.5, 10.0]
["2026-09-04T19:49:52.278979+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:52.365830+00:00", "trade", 10.5141, 2.0]
["2026-09-04T19:49:53.846635+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:53.847557+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:53.864998+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:53.865881+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:53.866893+00:00", "trade", 10.505, 5.0]
["2026-09-04T19:49:54.207988+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.208164+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.210304+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.295817+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.295912+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.763193+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.763238+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.767719+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:54.903927+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:55.065351+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:55.368306+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:57.000290+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:57.306251+00:00", "trade", 10.505, 24.0]
["2026-09-04T19:49:57.307387+00:00", "trade", 10.5, 3.0]
["2026-09-04T19:49:57.307625+00:00", "trade", 10.5, 77.0]
["2026-09-04T19:49:57.315239+00:00", "trade", 10.5029, 18.0]
["2026-09-04T19:49:57.315311+00:00", "trade", 10.5029, 1.0]
["2026-09-04T19:49:57.315374+00:00", "trade", 10.5029, 2.0]
["2026-09-04T19:49:57.315431+00:00", "trade", 10.5029, 2.0]
["2026-09-04T19:49:57.321133+00:00", "trade", 10.5231, 200.0]
["2026-09-04T19:49:58.923144+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:58.923144+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:58.954313+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:58.954734+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:58.999065+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.000553+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.000583+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.000829+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.001135+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.008602+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.106119+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:49:59.220534+00:00", "trade", 10.5231, 2.0]
["2026-09-04T19:49:59.256328+00:00", "trade", 10.5231, 6.0]
["2026-09-04T19:49:59.278599+00:00", "trade", 10.5231, 1.0]
["2026-09-04T19:49:59.284331+00:00", "trade", 10.5231, 4.0]
["2026-09-04T19:49:59.543751+00:00", "trade", 10.505, 2250.0]
["2026-09-04T19:49:59.545011+00:00", "trade", 10.5024, 57.0]
["2026-09-04T19:49:59.545077+00:00", "trade", 10.504, 86.0]
["2026-09-04T19:49:59.683565+00:00", "trade", 10.514, 35.0]
["2026-09-04T19:49:59.760344+00:00", "trade", 10.505, 334.0]
["2026-09-04T19:49:59.946258+00:00", "trade", 10.5, 4.0]
["2026-09-04T19:50:00.012849+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.017119+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.062497+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.063189+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.064993+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.065449+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.066311+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.081288+00:00", "trade", 10.51, 300.0]
["2026-09-04T19:50:00.081291+00:00", "trade", 10.51, 137.0]
["2026-09-04T19:50:00.081948+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.084484+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.084955+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.087241+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.130664+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.207720+00:00", "trade", 10.51, 6.0]
["2026-09-04T19:50:00.207978+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.260252+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.523247+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.538104+00:00", "trade", 10.505, 456.0]
["2026-09-04T19:50:00.538155+00:00", "trade", 10.505, 900.0]
["2026-09-04T19:50:00.538494+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.600950+00:00", "trade", 10.505, 100.0]
["2026-09-04T19:50:00.602213+00:00", "trade", 10.506, 51.0]
["2026-09-04T19:50:00.663739+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:50:00.664052+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:50:00.664055+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:50:00.664055+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:50:00.664241+00:00", "trade", 10.505, 10.0]
["2026-09-04T19:50:00.738969+00:00", "trade", 10.505, 6.0]
["2026-09-04T19:50:00.950528+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967163+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.967181+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.967192+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967193+00:00", "trade", 10.51, 400.0]
["2026-09-04T19:50:00.967197+00:00", "trade", 10.51, 193.0]
["2026-09-04T19:50:00.967254+00:00", "trade", 10.51, 7.0]
["2026-09-04T19:50:00.967254+00:00", "trade", 10.51, 400.0]
["2026-09-04T19:50:00.967257+00:00", "trade", 10.51, 3.0]
["2026-09-04T19:50:00.967258+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967260+00:00", "trade", 10.51, 1100.0]
["2026-09-04T19:50:00.967263+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.967263+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.967263+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:50:00.967263+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:50:00.967267+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.967268+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967268+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967273+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967275+00:00", "trade", 10.51, 3.0]
["2026-09-04T19:50:00.967278+00:00", "trade", 10.51, 24.0]
["2026-09-04T19:50:00.967278+00:00", "trade", 10.51, 3.0]
["2026-09-04T19:50:00.967278+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967283+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967284+00:00", "trade", 10.51, 150.0]
["2026-09-04T19:50:00.967288+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967293+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967293+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967298+00:00", "quote", 10.5, 10.51]
["2026-09-04T19:50:00.967438+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:50:00.967438+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:50:00.967473+00:00", "quote", 10.51, 10.51]
["2026-09-04T19:50:00.967538+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967864+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967864+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967869+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967874+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967874+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.967899+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968050+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968115+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968190+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968190+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968310+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968340+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968385+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968417+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:00.968565+00:00", "trade", 10.5099, 54.0]
["2026-09-04T19:50:00.968631+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:00.968959+00:00", "trade", 10.515, 200.0]
["2026-09-04T19:50:01.010566+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.014004+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.026864+00:00", "trade", 10.5139, 300.0]
["2026-09-04T19:50:01.033615+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.033620+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.062203+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.068674+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.069235+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.069245+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.069539+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.070170+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.070456+00:00", "trade", 10.515, 148.0]
["2026-09-04T19:50:01.125408+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.125466+00:00", "trade", 10.515, 200.0]
["2026-09-04T19:50:01.126326+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.127074+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.131074+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.148597+00:00", "trade", 10.5198, 4.0]
["2026-09-04T19:50:01.202223+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:01.351423+00:00", "trade", 10.5091, 50.0]
["2026-09-04T19:50:01.352473+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.352929+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.372788+00:00", "trade", 10.515, 50.0]
["2026-09-04T19:50:01.373576+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:50:01.374340+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:50:01.375077+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:50:01.501793+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.641184+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.651614+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.652055+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.705171+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.705632+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.968657+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.968667+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:01.969129+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.049124+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.064811+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.069682+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.073812+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.079511+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.080744+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.085204+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.088408+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:02.088868+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.089662+00:00", "trade", 10.5127, 50.0]
["2026-09-04T19:50:02.100240+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.131951+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.160428+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.242794+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.243186+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:02.382320+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:02.503217+00:00", "trade", 10.5187, 1.0]
["2026-09-04T19:50:02.512355+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.513709+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:02.514987+00:00", "trade", 10.5067, 50.0]
["2026-09-04T19:50:02.643533+00:00", "trade", 10.515, 56.0]
["2026-09-04T19:50:02.643566+00:00", "trade", 10.515, 44.0]
["2026-09-04T19:50:02.713302+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.714836+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.734039+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:50:02.734611+00:00", "trade", 10.515, 25.0]
["2026-09-04T19:50:02.735229+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:02.735314+00:00", "trade", 10.515, 347.0]
["2026-09-04T19:50:02.736096+00:00", "trade", 10.515, 3.0]
["2026-09-04T19:50:02.798648+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:03.207917+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:03.310627+00:00", "trade", 10.5228, 100.0]
["2026-09-04T19:50:03.352636+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:03.355964+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:03.456303+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:03.456799+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:05.081159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:05.136395+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:05.231520+00:00", "trade", 10.523, 5.0]
["2026-09-04T19:50:05.237791+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:05.238248+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:05.777715+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.092680+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.092745+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.092765+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.092904+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:07.092980+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.093361+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.093376+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.093717+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.093797+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.093817+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.094200+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.094835+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.095206+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.095385+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.095687+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.095842+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.095842+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109759+00:00", "trade", 10.52, 5.0]
["2026-09-04T19:50:07.109762+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109778+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109781+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109784+00:00", "trade", 10.52, 500.0]
["2026-09-04T19:50:07.109787+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109787+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109810+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109816+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109834+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109834+00:00", "trade", 10.52, 30.0]
["2026-09-04T19:50:07.109837+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109841+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:50:07.109843+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:50:07.109847+00:00", "trade", 10.52, 849.0]
["2026-09-04T19:50:07.109847+00:00", "trade", 10.52, 16.0]
["2026-09-04T19:50:07.109850+00:00", "trade", 10.52, 11.0]
["2026-09-04T19:50:07.109851+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109851+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109853+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109855+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109855+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:07.109856+00:00", "trade", 10.52, 14.0]
["2026-09-04T19:50:07.109862+00:00", "trade", 10.52, 65.0]
["2026-09-04T19:50:07.109866+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.109868+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109877+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109889+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:07.109892+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109904+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.109941+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.109946+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.109946+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.109951+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.109956+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110031+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110086+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110096+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110106+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110126+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110307+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110312+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110331+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.110367+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110394+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.110417+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:07.110422+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110437+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110462+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110497+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110502+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:50:07.110562+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110643+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110682+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110693+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110708+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110708+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110761+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.110863+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110872+00:00", "trade", 10.52, 41.0]
["2026-09-04T19:50:07.110878+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.110908+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.110908+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.111076+00:00", "trade", 10.5179, 55.0]
["2026-09-04T19:50:07.111184+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.111368+00:00", "trade", 10.52, 52.0]
["2026-09-04T19:50:07.111545+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.111783+00:00", "trade", 10.5188, 50.0]
["2026-09-04T19:50:07.113429+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.121573+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.145265+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:07.145861+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.145866+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.145891+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.174930+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.175867+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.176078+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.194973+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.195429+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.199163+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.219391+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:07.219692+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029092+00:00", "trade", 10.52, 11.0]
["2026-09-04T19:50:08.029098+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:50:08.029140+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029276+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029757+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029757+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029772+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029787+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029792+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.029802+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.030133+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.030248+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.099493+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.115170+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.115220+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.115240+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.115265+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.332534+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:08.333322+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:08.333806+00:00", "trade", 10.512, 50.0]
["2026-09-04T19:50:08.505379+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:08.505536+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:08.653406+00:00", "trade", 10.52, 22.0]
["2026-09-04T19:50:08.653421+00:00", "trade", 10.52, 47.0]
["2026-09-04T19:50:08.653424+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.653719+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:50:08.653722+00:00", "trade", 10.52, 7.0]
["2026-09-04T19:50:08.653899+00:00", "trade", 10.52, 17.0]
["2026-09-04T19:50:08.654391+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.654406+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.654477+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:08.655073+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.080478+00:00", "trade", 10.5138, 300.0]
["2026-09-04T19:50:09.519908+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.520044+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.520079+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.520765+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.520906+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.520961+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.521006+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.521041+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.521733+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.522083+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.525091+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.525166+00:00", "trade", 10.5299, 189.0]
["2026-09-04T19:50:09.525524+00:00", "trade", 10.5299, 1.0]
["2026-09-04T19:50:09.778713+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.779535+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.780001+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:09.898408+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.016644+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.016714+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.016774+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.022493+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.024167+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120080+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120250+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120265+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120330+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120350+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.120901+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.212770+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.299716+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.335431+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.336394+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.591966+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.592016+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.592036+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.601579+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.603513+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.621523+00:00", "trade", 10.5138, 100.0]
["2026-09-04T19:50:10.734199+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.735001+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.735507+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.797745+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.804987+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:10.989065+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.260254+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.791321+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.792108+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.792599+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.793146+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.793557+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:11.824716+00:00", "trade", 10.525, 4.0]
["2026-09-04T19:50:12.110515+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.111908+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.117301+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.251285+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.339003+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.440399+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.660008+00:00", "trade", 10.5229, 200.0]
["2026-09-04T19:50:12.692202+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.692543+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.692959+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.741703+00:00", "trade", 10.5102, 22.0]
["2026-09-04T19:50:12.781163+00:00", "trade", 10.523, 7.0]
["2026-09-04T19:50:12.835246+00:00", "trade", 10.52, 4.0]
["2026-09-04T19:50:12.836494+00:00", "trade", 10.5218, 50.0]
["2026-09-04T19:50:12.842361+00:00", "trade", 10.5102, 38.0]
["2026-09-04T19:50:12.904111+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:12.938289+00:00", "trade", 10.523, 15.0]
["2026-09-04T19:50:13.013745+00:00", "trade", 10.5131, 600.0]
["2026-09-04T19:50:13.066451+00:00", "trade", 10.523, 2.0]
["2026-09-04T19:50:13.134866+00:00", "trade", 10.525, 303.0]
["2026-09-04T19:50:13.134935+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:13.135040+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:13.135045+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:13.135942+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:13.143385+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:13.170008+00:00", "trade", 10.525, 3.0]
["2026-09-04T19:50:13.618133+00:00", "trade", 10.52, 1.0]
["2026-09-04T19:50:13.630128+00:00", "trade", 10.5205, 47.0]
["2026-09-04T19:50:14.288631+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.289664+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.289664+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.292521+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.292581+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.305341+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.336024+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.336079+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.336084+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.425908+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.425953+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.425958+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.425973+00:00", "trade", 10.5208, 2090.0]
["2026-09-04T19:50:14.427224+00:00", "trade", 10.5213, 57.0]
["2026-09-04T19:50:14.446617+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.446677+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.821518+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:14.835161+00:00", "trade", 10.525, 50.0]
["2026-09-04T19:50:15.034629+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.036694+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.128919+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.128924+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130520+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:15.130560+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:15.130563+00:00", "trade", 10.52, 14.0]
["2026-09-04T19:50:15.130565+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:50:15.130582+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130586+00:00", "trade", 10.52, 4.0]
["2026-09-04T19:50:15.130589+00:00", "trade", 10.52, 411.0]
["2026-09-04T19:50:15.130603+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130607+00:00", "trade", 10.52, 1000.0]
["2026-09-04T19:50:15.130608+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130622+00:00", "trade", 10.52, 90.0]
["2026-09-04T19:50:15.130628+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130628+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130668+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130673+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130683+00:00", "trade", 10.52, 110.0]
["2026-09-04T19:50:15.130693+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:15.130738+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130763+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130763+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130768+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130783+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130793+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130813+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130815+00:00", "trade", 10.52, 96.0]
["2026-09-04T19:50:15.130815+00:00", "trade", 10.52, 38.0]
["2026-09-04T19:50:15.130818+00:00", "trade", 10.52, 18.0]
["2026-09-04T19:50:15.130819+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.130821+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:50:15.130823+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130823+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:15.130824+00:00", "trade", 10.52, 700.0]
["2026-09-04T19:50:15.130827+00:00", "trade", 10.52, 183.0]
["2026-09-04T19:50:15.130828+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.130828+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.130878+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.130888+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.130971+00:00", "trade", 10.52, 20.0]
["2026-09-04T19:50:15.131029+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131054+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131125+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131139+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131139+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131154+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131164+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131169+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131169+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131234+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131289+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131374+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131536+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131756+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131858+00:00", "trade", 10.5201, 50.0]
["2026-09-04T19:50:15.131891+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131916+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.131991+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.132102+00:00", "trade", 10.5211, 54.0]
["2026-09-04T19:50:15.132183+00:00", "trade", 10.5203, 50.0]
["2026-09-04T19:50:15.132352+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.133259+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.133274+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.143478+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.181248+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.230756+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.404733+00:00", "trade", 10.5133, 22.0]
["2026-09-04T19:50:15.620993+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:15.754931+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:16.027134+00:00", "trade", 10.523, 7.0]
["2026-09-04T19:50:16.052939+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:16.637516+00:00", "trade", 10.515, 40.0]
["2026-09-04T19:50:16.638521+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:16.786047+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:16.786909+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:17.534014+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:17.536370+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:17.536816+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:17.840985+00:00", "trade", 10.523, 4.0]
["2026-09-04T19:50:19.564475+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:19.811424+00:00", "trade", 10.515, 2250.0]
["2026-09-04T19:50:19.812675+00:00", "trade", 10.5168, 82.0]
["2026-09-04T19:50:20.096845+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.097607+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.103686+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.204762+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.210590+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.554598+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.722658+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.722664+00:00", "trade", 10.52, 4.0]
["2026-09-04T19:50:20.722679+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:20.722688+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:20.722738+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.722753+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.723167+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:20.723565+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.723610+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.723730+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.723755+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.724000+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.724647+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.729559+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:20.769103+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:21.431116+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:23.350721+00:00", "trade", 10.518, 50.0]
["2026-09-04T19:50:23.355575+00:00", "trade", 10.5174, 50.0]
["2026-09-04T19:50:24.161725+00:00", "trade", 10.515, 2250.0]
["2026-09-04T19:50:24.352540+00:00", "trade", 10.5199, 3000.0]
["2026-09-04T19:50:24.353800+00:00", "trade", 10.517, 65.0]
["2026-09-04T19:50:24.372919+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:24.649216+00:00", "trade", 10.5135, 100.0]
["2026-09-04T19:50:25.122944+00:00", "trade", 10.5135, 3.0]
["2026-09-04T19:50:25.162975+00:00", "trade", 10.51, 100.0]
["2026-09-04T19:50:25.380238+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:50:25.640736+00:00", "trade", 10.5228, 7.0]
["2026-09-04T19:50:25.774514+00:00", "trade", 10.5228, 9.0]
["2026-09-04T19:50:26.026056+00:00", "trade", 10.5228, 2.0]
["2026-09-04T19:50:26.388926+00:00", "trade", 10.52, 3.0]
["2026-09-04T19:50:26.388989+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:26.403669+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:26.480456+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:26.708538+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:26.721164+00:00", "trade", 10.5135, 100.0]
["2026-09-04T19:50:27.095984+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:27.110133+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:27.110208+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:28.018020+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:28.819229+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:29.015115+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:29.332534+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:29.859587+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:30.012876+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:30.223482+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:30.239375+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:30.742786+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:30.783398+00:00", "trade", 10.5139, 40.0]
["2026-09-04T19:50:30.785918+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:32.042184+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:50:32.687949+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:33.315190+00:00", "trade", 10.515, 10.0]
["2026-09-04T19:50:33.580159+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:33.580224+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:34.150263+00:00", "trade", 10.5228, 100.0]
["2026-09-04T19:50:35.014454+00:00", "trade", 10.515, 6.0]
["2026-09-04T19:50:35.060725+00:00", "trade", 10.5136, 100.0]
["2026-09-04T19:50:35.070417+00:00", "trade", 10.5136, 12.0]
["2026-09-04T19:50:35.384773+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.384818+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.448565+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.448620+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:35.448705+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.525202+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.525236+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:35.525417+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:35.704844+00:00", "trade", 10.5231, 7.0]
["2026-09-04T19:50:36.047574+00:00", "trade", 10.5183, 2.0]
["2026-09-04T19:50:36.225008+00:00", "trade", 10.5134, 100.0]
["2026-09-04T19:50:36.477836+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:36.810135+00:00", "trade", 10.5231, 100.0]
["2026-09-04T19:50:37.409030+00:00", "trade", 10.5136, 10.0]
["2026-09-04T19:50:37.983548+00:00", "trade", 10.5231, 2.0]
["2026-09-04T19:50:38.707624+00:00", "trade", 10.5136, 100.0]
["2026-09-04T19:50:38.720876+00:00", "trade", 10.51, 200.0]
["2026-09-04T19:50:39.193124+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:39.286446+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.864416+00:00", "trade", 10.52, 20.0]
["2026-09-04T19:50:40.864464+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:40.865152+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.865278+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.867929+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.879018+00:00", "trade", 10.5229, 13.0]
["2026-09-04T19:50:40.899945+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.899946+00:00", "trade", 10.52, 80.0]
["2026-09-04T19:50:40.899948+00:00", "trade", 10.52, 57.0]
["2026-09-04T19:50:40.899948+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:40.900055+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.900100+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.900607+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.900662+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.900872+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.900887+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.901213+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.901524+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:40.903083+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:41.419821+00:00", "trade", 10.5147, 1.0]
["2026-09-04T19:50:41.420179+00:00", "trade", 10.5147, 1.0]
["2026-09-04T19:50:41.653401+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:41.653406+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:41.900012+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.352392+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.352452+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.352502+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.352607+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.354270+00:00", "trade", 10.512, 1.0]
["2026-09-04T19:50:42.640477+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:42.687709+00:00", "trade", 10.5229, 19.0]
["2026-09-04T19:50:42.888666+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:43.385923+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:43.386449+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:43.407659+00:00", "trade", 10.52, 443.0]
["2026-09-04T19:50:43.407659+00:00", "trade", 10.52, 225.0]
["2026-09-04T19:50:43.407660+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:43.407663+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:43.407663+00:00", "trade", 10.52, 232.0]
["2026-09-04T19:50:43.407747+00:00", "trade", 10.52, 368.0]
["2026-09-04T19:50:43.407749+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:50:43.407750+00:00", "quote", 10.51, 10.52]
["2026-09-04T19:50:43.407780+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407820+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407825+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407831+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407836+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407845+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407875+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407880+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407885+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407905+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407910+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407910+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.407940+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.408036+00:00", "trade", 10.52, 400.0]
["2026-09-04T19:50:43.408036+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:43.408036+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408036+00:00", "quote", 10.52, 10.52]
["2026-09-04T19:50:43.408076+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408121+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408246+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408482+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408542+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408594+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:43.408818+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408823+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.408828+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.409382+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:43.409598+00:00", "trade", 10.52, 100.0]
["2026-09-04T19:50:43.410667+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.424700+00:00", "trade", 10.525, 170.0]
["2026-09-04T19:50:43.431779+00:00", "trade", 10.525, 16.0]
["2026-09-04T19:50:43.431803+00:00", "trade", 10.525, 170.0]
["2026-09-04T19:50:43.431812+00:00", "trade", 10.525, 170.0]
["2026-09-04T19:50:43.432116+00:00", "trade", 10.525, 170.0]
["2026-09-04T19:50:43.432273+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.433060+00:00", "trade", 10.5175, 50.0]
["2026-09-04T19:50:43.448357+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.449199+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.516458+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.563866+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:43.741248+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:44.355836+00:00", "trade", 10.525, 2250.0]
["2026-09-04T19:50:44.357084+00:00", "trade", 10.5211, 57.0]
["2026-09-04T19:50:44.407717+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:44.415069+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:44.415109+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:44.415470+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:44.702696+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:45.021961+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:45.112597+00:00", "trade", 10.522, 1.0]
["2026-09-04T19:50:45.299817+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:45.300839+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:45.430482+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:45.775624+00:00", "trade", 10.5231, 1.0]
["2026-09-04T19:50:46.183913+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:46.184444+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:46.321435+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:46.321485+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:46.477820+00:00", "trade", 10.5138, 100.0]
["2026-09-04T19:50:46.979820+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:47.825970+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:47.826031+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.027770+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.441394+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:48.441592+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:48.441704+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:48.442792+00:00", "trade", 10.525, 50.0]
["2026-09-04T19:50:48.442849+00:00", "trade", 10.525, 50.0]
["2026-09-04T19:50:48.444233+00:00", "trade", 10.525, 300.0]
["2026-09-04T19:50:48.445024+00:00", "trade", 10.525, 482.0]
["2026-09-04T19:50:48.445027+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.445072+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.445663+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.445663+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.445693+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.482616+00:00", "trade", 10.5138, 100.0]
["2026-09-04T19:50:48.516607+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:48.922777+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:49.077334+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:49.081985+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:49.081985+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:50.865440+00:00", "trade", 10.5229, 2.0]
["2026-09-04T19:50:50.866586+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:50:51.363718+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:51.506282+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:51.655226+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:51.655747+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:51.983301+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:51.983892+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:52.035469+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:52.746055+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:54.927656+00:00", "trade", 10.5229, 8.0]
["2026-09-04T19:50:54.929407+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:55.319018+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:55.782249+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:55.993000+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:55.993058+00:00", "trade", 10.5229, 14.0]
["2026-09-04T19:50:55.993112+00:00", "trade", 10.5229, 20.0]
["2026-09-04T19:50:56.448352+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.449384+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.449861+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.914014+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.914535+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.915808+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:56.921166+00:00", "trade", 10.52, 36.0]
["2026-09-04T19:50:56.928079+00:00", "trade", 10.52, 200.0]
["2026-09-04T19:50:57.026215+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.026265+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.236615+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.283313+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:57.283447+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.283507+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.284736+00:00", "trade", 10.525, 22.0]
["2026-09-04T19:50:57.493116+00:00", "trade", 10.525, 7000.0]
["2026-09-04T19:50:57.494367+00:00", "trade", 10.5249, 70.0]
["2026-09-04T19:50:57.500287+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.500309+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:57.500362+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.500663+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.500668+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.500677+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:50:57.500683+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501184+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501234+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501244+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501309+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501390+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501590+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.501630+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.656804+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:57.802871+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.177547+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.261782+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.261854+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:50:58.265935+00:00", "trade", 10.525, 70.0]
["2026-09-04T19:50:58.286455+00:00", "trade", 10.52, 330.0]
["2026-09-04T19:50:58.854751+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.862730+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.874909+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:58.984048+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.026680+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.027622+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.099883+00:00", "trade", 10.523, 1.0]
["2026-09-04T19:50:59.247108+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.247167+00:00", "trade", 10.53, 72.0]
["2026-09-04T19:50:59.247170+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:50:59.247173+00:00", "trade", 10.53, 28.0]
["2026-09-04T19:50:59.247544+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.247855+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.247918+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:50:59.247961+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:50:59.248011+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.248452+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.248612+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.248853+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.249199+00:00", "trade", 10.525, 51.0]
["2026-09-04T19:50:59.255006+00:00", "trade", 10.5299, 10.0]
["2026-09-04T19:50:59.299232+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.641697+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:50:59.641761+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.012898+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.800370+00:00", "trade", 10.5148, 100.0]
["2026-09-04T19:51:00.801092+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.801152+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.801162+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.801202+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:00.802079+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.109009+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.402015+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.402020+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.402095+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.402947+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.404992+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.409573+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.409578+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.409627+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:51:01.409631+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.409631+00:00", "trade", 10.53, 159.0]
["2026-09-04T19:51:01.409648+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.409914+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.410355+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.410655+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.411317+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.472883+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.473575+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.474051+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.516477+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.517429+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.550618+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.750578+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806155+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:51:01.806198+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.806201+00:00", "trade", 10.53, 246.0]
["2026-09-04T19:51:01.806201+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:51:01.806204+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.806220+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806256+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806271+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806276+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806286+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:51:01.806326+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806351+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806386+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806406+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806441+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806446+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806451+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806456+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806481+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806498+00:00", "trade", 10.53, 800.0]
["2026-09-04T19:51:01.806543+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.806566+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806582+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:51:01.806591+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:51:01.806596+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806597+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:51:01.806611+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.806657+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.806712+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:51:01.806722+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:51:01.806737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.806837+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807000+00:00", "trade", 10.53, 25.0]
["2026-09-04T19:51:01.807012+00:00", "trade", 10.53, 9.0]
["2026-09-04T19:51:01.807128+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807130+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.807139+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.807143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807145+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.807148+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807298+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807303+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807358+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807363+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807363+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807408+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807524+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807674+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807724+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807750+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.807750+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808045+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808065+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.808280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808299+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:01.808326+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808366+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808601+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.808767+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.809082+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.809367+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:51:01.810526+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.811804+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.811834+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.882547+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.889313+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.909240+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:01.971299+00:00", "trade", 10.5216, 10.0]
["2026-09-04T19:51:02.044872+00:00", "trade", 10.5159, 100.0]
["2026-09-04T19:51:02.200668+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:02.854194+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:51:02.854868+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:02.854868+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:02.929330+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:02.929851+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.002630+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:51:03.002769+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.016056+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.055135+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:51:03.195838+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.213535+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.213587+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:51:03.214462+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.215054+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.486459+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:03.490927+00:00", "trade", 10.515, 100.0]
["2026-09-04T19:51:03.523062+00:00", "trade", 10.5229, 2.0]
["2026-09-04T19:51:03.622397+00:00", "trade", 10.5229, 2.0]
["2026-09-04T19:51:04.293682+00:00", "trade", 10.5229, 200.0]
["2026-09-04T19:51:05.300074+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.300124+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.300725+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.367354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.367409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.835075+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.835987+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.838929+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:05.838990+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:06.483892+00:00", "trade", 10.5399, 8.0]
["2026-09-04T19:51:06.485556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:06.576417+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.175381+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.644260+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.934122+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:51:07.934144+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.934179+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.934219+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.934339+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.934640+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.935066+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.935116+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.935517+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:07.938209+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.170910+00:00", "trade", 10.5377, 10.0]
["2026-09-04T19:51:09.223971+00:00", "trade", 10.5228, 7.0]
["2026-09-04T19:51:09.291891+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.327941+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.332958+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.472029+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.486293+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:09.711999+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.229825+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.229880+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.229940+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.230221+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.306388+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:51:10.307028+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.307484+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.410118+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.560873+00:00", "trade", 10.5228, 1.0]
["2026-09-04T19:51:10.615867+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.893975+00:00", "trade", 10.5157, 100.0]
["2026-09-04T19:51:10.895071+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:10.895517+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.108568+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.108628+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.744264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.744330+00:00", "trade", 10.5399, 2250.0]
["2026-09-04T19:51:11.744374+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.744440+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.745392+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.745587+00:00", "trade", 10.5329, 55.0]
["2026-09-04T19:51:11.745833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.746354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:11.962904+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.012401+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.012482+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.012513+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:51:12.013123+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.014917+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.302040+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.304921+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.349487+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.349673+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.350194+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.351673+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.353046+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.353392+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.355311+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.355752+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.375018+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.376627+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.376682+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.376797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.377243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.377694+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.377800+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.379880+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.380321+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.416707+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.417534+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.418015+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.420090+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.601896+00:00", "trade", 10.52, 5.0]
["2026-09-04T19:51:12.648969+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.649450+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:12.653851+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.546262+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.546818+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.547299+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.548582+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.549419+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:13.653136+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.054507+00:00", "trade", 10.5365, 1.0]
["2026-09-04T19:51:14.482842+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.759870+00:00", "trade", 10.5231, 100.0]
["2026-09-04T19:51:14.886406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.888136+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.908925+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.908990+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.908997+00:00", "trade", 10.5399, 200.0]
["2026-09-04T19:51:14.909822+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:14.914799+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.178551+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.678008+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.680148+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.680353+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.680900+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.694261+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.694317+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.801166+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:15.860281+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:16.029182+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:16.029252+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:51:16.414979+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:16.916561+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.587035+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.726055+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.726110+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.726122+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:51:17.853087+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.853092+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.855864+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:17.921094+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:18.103447+00:00", "trade", 10.5235, 2.0]
["2026-09-04T19:51:18.212222+00:00", "trade", 10.5235, 9.0]
["2026-09-04T19:51:18.343457+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:18.499473+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:18.528600+00:00", "trade", 10.5185, 7.0]
["2026-09-04T19:51:19.080178+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:20.445118+00:00", "trade", 10.5233, 7.0]
["2026-09-04T19:51:20.528539+00:00", "trade", 10.5185, 6.0]
["2026-09-04T19:51:20.691596+00:00", "trade", 10.5163, 100.0]
["2026-09-04T19:51:23.331362+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:23.400065+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:24.521736+00:00", "trade", 10.5233, 100.0]
["2026-09-04T19:51:26.302183+00:00", "trade", 10.5167, 100.0]
["2026-09-04T19:51:26.510647+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:26.611823+00:00", "trade", 10.5187, 29.0]
["2026-09-04T19:51:26.641398+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:27.768720+00:00", "trade", 10.535, 25.0]
["2026-09-04T19:51:27.771083+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:27.771524+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:28.135654+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:29.036094+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:29.036535+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:29.250735+00:00", "trade", 10.535, 44.0]
["2026-09-04T19:51:29.290758+00:00", "trade", 10.5225, 100.0]
["2026-09-04T19:51:29.324650+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:29.777088+00:00", "trade", 10.5225, 2.0]
["2026-09-04T19:51:29.918612+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:30.012916+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:30.068834+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:30.142038+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:30.213849+00:00", "trade", 10.54, 89.0]
["2026-09-04T19:51:30.280419+00:00", "trade", 10.5175, 13.0]
["2026-09-04T19:51:30.280502+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:30.290691+00:00", "trade", 10.5175, 7.0]
["2026-09-04T19:51:30.387722+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:51:30.500169+00:00", "trade", 10.5225, 100.0]
["2026-09-04T19:51:30.593601+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:31.378511+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:31.509367+00:00", "trade", 10.5225, 600.0]
["2026-09-04T19:51:31.576401+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:31.695708+00:00", "trade", 10.5282, 3.0]
["2026-09-04T19:51:32.872662+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:32.873143+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:33.682046+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:34.029720+00:00", "trade", 10.5225, 100.0]
["2026-09-04T19:51:34.654876+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:51:35.304404+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:51:35.304465+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:51:35.304482+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.305414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.305414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.305870+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.412593+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.412649+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.413165+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.415987+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.416042+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.465428+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:51:35.465905+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.467454+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.468025+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.487993+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.488514+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.489982+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.554075+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.556255+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:35.556721+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:36.426498+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:36.426533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:36.426934+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:36.427816+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:36.529688+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:37.301589+00:00", "trade", 10.5285, 3.0]
["2026-09-04T19:51:38.009192+00:00", "trade", 10.5225, 14.0]
["2026-09-04T19:51:38.682790+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:38.914225+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:38.997493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:39.491730+00:00", "trade", 10.5225, 5.0]
["2026-09-04T19:51:39.524836+00:00", "trade", 10.5225, 4.0]
["2026-09-04T19:51:39.861570+00:00", "trade", 10.5287, 17.0]
["2026-09-04T19:51:39.957470+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:40.194332+00:00", "trade", 10.5225, 2.0]
["2026-09-04T19:51:40.254475+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:51:40.254501+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:40.254511+00:00", "trade", 10.54, 97.0]
["2026-09-04T19:51:40.254982+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:40.255503+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:40.339969+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:40.388179+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.219922+00:00", "trade", 10.5206, 89.0]
["2026-09-04T19:51:41.220349+00:00", "trade", 10.5181, 56.0]
["2026-09-04T19:51:41.220914+00:00", "trade", 10.5217, 73.0]
["2026-09-04T19:51:41.406539+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.409518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.410834+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.422046+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.422111+00:00", "trade", 10.5176, 30.0]
["2026-09-04T19:51:41.433047+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.518745+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.602209+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.632806+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.632875+00:00", "trade", 10.53, 20.0]
["2026-09-04T19:51:41.632885+00:00", "trade", 10.535, 20.0]
["2026-09-04T19:51:41.632907+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.746699+00:00", "trade", 10.536, 46.0]
["2026-09-04T19:51:41.998681+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:41.998731+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:42.344182+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:42.345855+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:51:42.346141+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:51:43.020950+00:00", "trade", 10.5225, 2.0]
["2026-09-04T19:51:43.435641+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:43.436072+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:43.520162+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:43.979032+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:43.979072+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.207425+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.207906+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.220391+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.321100+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.501033+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.620552+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:44.899054+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:45.095100+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:47.448108+00:00", "trade", 10.5349, 45.0]
["2026-09-04T19:51:47.542965+00:00", "trade", 10.535, 50.0]
["2026-09-04T19:51:47.642878+00:00", "trade", 10.5219, 9.0]
["2026-09-04T19:51:47.670691+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:48.231049+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:51:48.992536+00:00", "trade", 10.5225, 4.0]
["2026-09-04T19:51:49.092069+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:49.193485+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:49.303749+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:51:50.270785+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:50.270905+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:50.978264+00:00", "trade", 10.5213, 6.0]
["2026-09-04T19:51:51.059808+00:00", "trade", 10.5213, 9.0]
["2026-09-04T19:51:52.003107+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.003217+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.004200+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.004235+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.004320+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.004556+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.006280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:52.115822+00:00", "trade", 10.5211, 7.0]
["2026-09-04T19:51:52.385285+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:53.303137+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:53.303543+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:51:53.303606+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:51:53.303934+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:53.304054+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:53.305101+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:53.397331+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:51:54.536903+00:00", "trade", 10.5212, 2.0]
["2026-09-04T19:51:58.539208+00:00", "trade", 10.535, 32.0]
["2026-09-04T19:51:58.897374+00:00", "trade", 10.5208, 3.0]
["2026-09-04T19:51:58.930639+00:00", "trade", 10.5208, 3.0]
["2026-09-04T19:51:59.104801+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:51:59.252728+00:00", "trade", 10.5382, 4.0]
["2026-09-04T19:51:59.545781+00:00", "trade", 10.5226, 4.0]
["2026-09-04T19:52:00.012943+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:00.034773+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:52:00.035366+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:00.083160+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:00.480577+00:00", "trade", 10.535, 9.0]
["2026-09-04T19:52:01.209833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:01.943602+00:00", "trade", 10.532, 1.0]
["2026-09-04T19:52:02.403063+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.403740+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.405234+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.654963+00:00", "trade", 10.535, 52.0]
["2026-09-04T19:52:02.712038+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.793211+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.816707+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.817393+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.817674+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:02.925550+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.029783+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.029983+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.163786+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.163867+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.239772+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:03.312915+00:00", "trade", 10.5184, 100.0]
["2026-09-04T19:52:03.868082+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:03.868245+00:00", "trade", 10.54, 292.0]
["2026-09-04T19:52:03.868419+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:04.428091+00:00", "trade", 10.535, 250.0]
["2026-09-04T19:52:04.497463+00:00", "trade", 10.5395, 600.0]
["2026-09-04T19:52:05.166237+00:00", "trade", 10.54, 2900.0]
["2026-09-04T19:52:05.313112+00:00", "trade", 10.5214, 14.0]
["2026-09-04T19:52:05.513749+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:52:06.312793+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:52:06.736347+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.109173+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.109243+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.109789+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.115904+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.133315+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.133436+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.245913+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.246394+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.258678+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.258799+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.332459+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.332900+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.353589+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.353629+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.429574+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:07.430055+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:08.008072+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:52:08.222966+00:00", "trade", 10.5214, 2.0]
["2026-09-04T19:52:09.508311+00:00", "trade", 10.5265, 2.0]
["2026-09-04T19:52:09.517558+00:00", "trade", 10.5399, 2.0]
["2026-09-04T19:52:09.520032+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:52:10.049185+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.147494+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.148937+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.149017+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.149980+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.153859+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.153979+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.154019+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:10.313629+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:11.748704+00:00", "trade", 10.5394, 40.0]
["2026-09-04T19:52:11.903146+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.035751+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.043710+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.043750+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.043755+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.062455+00:00", "trade", 10.5188, 100.0]
["2026-09-04T19:52:12.201857+00:00", "trade", 10.5193, 6.0]
["2026-09-04T19:52:12.211131+00:00", "trade", 10.5193, 1.0]
["2026-09-04T19:52:12.214595+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:52:12.214595+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:52:12.214697+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.214757+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.214762+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.215930+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.216130+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.216349+00:00", "trade", 10.5193, 15.0]
["2026-09-04T19:52:12.216406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.216651+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.220571+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:12.444844+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:52:12.718515+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:52:13.057565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:13.364289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:13.364504+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.420724+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.421246+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.426954+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.427014+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.427070+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.429330+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:14.515631+00:00", "trade", 10.5213, 2.0]
["2026-09-04T19:52:14.541126+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:15.523061+00:00", "trade", 10.5213, 10.0]
["2026-09-04T19:52:15.536187+00:00", "trade", 10.5213, 3.0]
["2026-09-04T19:52:17.825752+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:17.825752+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.035861+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.035861+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.106203+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.697909+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.725465+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.855038+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:18.887126+00:00", "trade", 10.5365, 1.0]
["2026-09-04T19:52:19.273262+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:19.377099+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:19.447150+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:19.447220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:19.447240+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.176931+00:00", "trade", 10.5212, 2.0]
["2026-09-04T19:52:20.460032+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.460098+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.460113+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.460173+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.461220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.501857+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:20.924673+00:00", "trade", 10.5212, 19.0]
["2026-09-04T19:52:21.881126+00:00", "trade", 10.5281, 2000.0]
["2026-09-04T19:52:21.881791+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:21.974422+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:21.974465+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:52:21.975105+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:52:22.005150+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:22.070579+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:52:22.417650+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:23.280276+00:00", "trade", 10.5339, 100.0]
["2026-09-04T19:52:24.460716+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:24.460776+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:52:24.461291+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:52:24.546020+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:52:25.983445+00:00", "trade", 10.5327, 29.0]
["2026-09-04T19:52:26.222979+00:00", "trade", 10.5389, 37.0]
["2026-09-04T19:52:26.382088+00:00", "trade", 10.5302, 4.0]
["2026-09-04T19:52:28.515159+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.515439+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.866962+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:28.866963+00:00", "trade", 10.54, 286.0]
["2026-09-04T19:52:28.866963+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.866966+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:52:28.866966+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:52:28.867068+00:00", "trade", 10.54, 92.0]
["2026-09-04T19:52:28.867071+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:52:28.867072+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:28.867074+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:52:28.867074+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:52:28.867077+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:52:28.867077+00:00", "trade", 10.54, 122.0]
["2026-09-04T19:52:28.867128+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:28.867138+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867146+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:52:28.867153+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867153+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867158+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867173+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867178+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867183+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867198+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867208+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867248+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867263+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867268+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867288+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867293+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867303+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867313+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867333+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867353+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867354+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.867358+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867359+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:52:28.867359+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:52:28.867365+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:52:28.867377+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.867388+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867448+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867473+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867524+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:52:28.867524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867527+00:00", "trade", 10.54, 103.0]
["2026-09-04T19:52:28.867530+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:52:28.867552+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.867554+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:52:28.867554+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867559+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:28.867561+00:00", "trade", 10.54, 106.0]
["2026-09-04T19:52:28.867563+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867564+00:00", "trade", 10.54, 194.0]
["2026-09-04T19:52:28.867624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867654+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867654+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867749+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867779+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867795+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.867799+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867802+00:00", "trade", 10.54, 98.0]
["2026-09-04T19:52:28.867802+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:28.867804+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:52:28.867939+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.867979+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868020+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868195+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868195+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868200+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868320+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868416+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868661+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868801+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868816+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.868848+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:52:28.868914+00:00", "trade", 10.54, 97.0]
["2026-09-04T19:52:28.869323+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.869418+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.871147+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.872565+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.878219+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.878274+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.878279+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.880544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.880945+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.882178+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.886173+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.887887+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.888132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.894758+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:28.968734+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.023193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.028732+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.254725+00:00", "trade", 10.5394, 34.0]
["2026-09-04T19:52:29.258663+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.840794+00:00", "trade", 10.5217, 12.0]
["2026-09-04T19:52:29.854880+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.858981+00:00", "trade", 10.5217, 13.0]
["2026-09-04T19:52:29.867019+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.867420+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:29.867480+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.012966+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.013727+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.013738+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.035484+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.470406+00:00", "trade", 10.542, 2250.0]
["2026-09-04T19:52:30.471657+00:00", "trade", 10.5402, 52.0]
["2026-09-04T19:52:30.472693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.473144+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:30.586380+00:00", "trade", 10.5218, 3.0]
["2026-09-04T19:52:31.200586+00:00", "trade", 10.5397, 1.0]
["2026-09-04T19:52:33.602602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:33.716237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:33.956384+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:52:33.958422+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:33.959502+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:52:33.962145+00:00", "trade", 10.54, 98.0]
["2026-09-04T19:52:33.962637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.455353+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.513943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.513968+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.575228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.836229+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.836259+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:34.982362+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:52:35.076635+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:35.076680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:35.169616+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:35.292668+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:35.338442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:35.382394+00:00", "trade", 10.5206, 17.0]
["2026-09-04T19:52:35.847154+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:52:36.303317+00:00", "trade", 10.5218, 2.0]
["2026-09-04T19:52:36.494551+00:00", "trade", 10.542, 1.0]
["2026-09-04T19:52:37.046197+00:00", "trade", 10.5401, 485.0]
["2026-09-04T19:52:37.046558+00:00", "trade", 10.5401, 1.0]
["2026-09-04T19:52:37.047599+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:37.492749+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:52:37.493113+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:52:38.726239+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.359625+00:00", "trade", 10.5218, 5.0]
["2026-09-04T19:52:39.727458+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.728886+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.729473+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.730034+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.743261+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.749541+00:00", "trade", 10.54, 1094.0]
["2026-09-04T19:52:39.750894+00:00", "trade", 10.545, 500.0]
["2026-09-04T19:52:39.752803+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760378+00:00", "trade", 10.54, 348.0]
["2026-09-04T19:52:39.760381+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:52:39.760385+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:52:39.760388+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:52:39.760391+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:52:39.760391+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:52:39.760394+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:52:39.760400+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:39.760400+00:00", "trade", 10.54, 52.0]
["2026-09-04T19:52:39.760400+00:00", "trade", 10.54, 40.0]
["2026-09-04T19:52:39.760400+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:39.760402+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:39.760402+00:00", "trade", 10.54, 50.0]
["2026-09-04T19:52:39.760405+00:00", "trade", 10.54, 105.0]
["2026-09-04T19:52:39.760405+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:39.760408+00:00", "trade", 10.54, 9.0]
["2026-09-04T19:52:39.760472+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760476+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760527+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760589+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:52:39.760592+00:00", "trade", 10.54, 22.0]
["2026-09-04T19:52:39.760596+00:00", "trade", 10.54, 19.0]
["2026-09-04T19:52:39.760597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760602+00:00", "trade", 10.54, 95.0]
["2026-09-04T19:52:39.760602+00:00", "trade", 10.54, 101.0]
["2026-09-04T19:52:39.760602+00:00", "trade", 10.54, 1150.0]
["2026-09-04T19:52:39.760602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760604+00:00", "trade", 10.54, 700.0]
["2026-09-04T19:52:39.760607+00:00", "trade", 10.54, 759.0]
["2026-09-04T19:52:39.760617+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760622+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760627+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760627+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760647+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760647+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760652+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760652+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:52:39.760661+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:52:39.760691+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:52:39.760757+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760772+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760802+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760802+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760807+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760812+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760837+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760857+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760862+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760882+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:52:39.760892+00:00", "trade", 10.54, 411.0]
["2026-09-04T19:52:39.760893+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760897+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:52:39.760908+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:52:39.760920+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:52:39.760923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.760933+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.760959+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:52:39.760993+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761013+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761106+00:00", "trade", 10.54, 431.0]
["2026-09-04T19:52:39.761258+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761264+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761268+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761314+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761399+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761404+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761589+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761609+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761654+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761711+00:00", "trade", 10.54, 93.0]
["2026-09-04T19:52:39.761713+00:00", "trade", 10.54, 41.0]
["2026-09-04T19:52:39.761734+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.761945+00:00", "trade", 10.5406, 51.0]
["2026-09-04T19:52:39.761950+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.762000+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.763754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.764040+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.764105+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.766701+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.769543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.770626+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.770686+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.870187+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.870187+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.881178+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.882161+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:39.996598+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:40.060765+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:40.063497+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:40.069651+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:40.075225+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:40.209478+00:00", "trade", 10.5227, 100.0]
["2026-09-04T19:52:40.212620+00:00", "trade", 10.5399, 1.0]
["2026-09-04T19:52:40.614029+00:00", "trade", 10.532, 1.0]
["2026-09-04T19:52:40.745074+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:52:41.075231+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:41.209519+00:00", "trade", 10.5223, 7.0]
["2026-09-04T19:52:41.251256+00:00", "trade", 10.5222, 2.0]
["2026-09-04T19:52:41.273974+00:00", "trade", 10.522, 3.0]
["2026-09-04T19:52:41.276326+00:00", "trade", 10.5212, 100.0]
["2026-09-04T19:52:41.401363+00:00", "trade", 10.5222, 4.0]
["2026-09-04T19:52:41.763502+00:00", "trade", 10.54, 256.0]
["2026-09-04T19:52:41.917438+00:00", "trade", 10.5331, 1.0]
["2026-09-04T19:52:42.728951+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:43.024853+00:00", "trade", 10.5219, 9.0]
["2026-09-04T19:52:43.693504+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:44.214667+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:44.917543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:44.918272+00:00", "trade", 10.535, 24.0]
["2026-09-04T19:52:44.933873+00:00", "trade", 10.54, 976.0]
["2026-09-04T19:52:44.967436+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:45.353196+00:00", "trade", 10.5356, 7.0]
["2026-09-04T19:52:45.706954+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:52:45.706969+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:52:46.522242+00:00", "trade", 10.522, 2.0]
["2026-09-04T19:52:46.674528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:48.267725+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:48.267835+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:48.380628+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:48.380733+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:48.856501+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:52:48.879559+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:49.214430+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:49.840154+00:00", "trade", 10.522, 2.0]
["2026-09-04T19:52:49.940244+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:52:50.052271+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:50.052827+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:50.053308+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:50.551187+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:51.483808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:51.498518+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:51.499220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:51.499220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:51.584683+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:52.577449+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:52:53.511339+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:52:53.535684+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:52:53.713530+00:00", "trade", 10.522, 1.0]
["2026-09-04T19:52:54.880953+00:00", "trade", 10.535, 51.0]
["2026-09-04T19:52:55.952276+00:00", "trade", 10.5394, 5.0]
["2026-09-04T19:52:56.199946+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:59.256727+00:00", "trade", 10.5407, 45.0]
["2026-09-04T19:52:59.258139+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:59.258580+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:59.348048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:52:59.869959+00:00", "trade", 10.5405, 42.0]
["2026-09-04T19:53:00.013003+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:00.028610+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:00.162741+00:00", "trade", 10.5215, 100.0]
["2026-09-04T19:53:00.172099+00:00", "trade", 10.5215, 100.0]
["2026-09-04T19:53:00.178574+00:00", "trade", 10.5215, 100.0]
["2026-09-04T19:53:00.214482+00:00", "trade", 10.522, 2.0]
["2026-09-04T19:53:01.530554+00:00", "trade", 10.5383, 4.0]
["2026-09-04T19:53:01.826754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:01.826809+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:01.830159+00:00", "trade", 10.5351, 100.0]
["2026-09-04T19:53:01.858261+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:53:02.196793+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:53:02.486631+00:00", "trade", 10.522, 1.0]
["2026-09-04T19:53:02.656571+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:02.694972+00:00", "trade", 10.522, 12.0]
["2026-09-04T19:53:02.721865+00:00", "trade", 10.5215, 13.0]
["2026-09-04T19:53:02.945002+00:00", "trade", 10.522, 5.0]
["2026-09-04T19:53:03.273753+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.273823+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.931256+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.931256+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.931261+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:53:03.931264+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:53:03.931349+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:53:03.931352+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:53:03.931396+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.931725+00:00", "trade", 10.53, 208.0]
["2026-09-04T19:53:03.931725+00:00", "trade", 10.53, 80.0]
["2026-09-04T19:53:03.931727+00:00", "trade", 10.53, 12.0]
["2026-09-04T19:53:03.931792+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.931807+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932057+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932057+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932057+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932178+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932298+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.932467+00:00", "trade", 10.535, 456.0]
["2026-09-04T19:53:03.932479+00:00", "trade", 10.535, 44.0]
["2026-09-04T19:53:03.932974+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.933072+00:00", "trade", 10.535, 400.0]
["2026-09-04T19:53:03.937771+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:03.937847+00:00", "trade", 10.535, 587.0]
["2026-09-04T19:53:04.017726+00:00", "trade", 10.532, 1.0]
["2026-09-04T19:53:04.121936+00:00", "trade", 10.5222, 4.0]
["2026-09-04T19:53:04.320571+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.370299+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.438401+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.759189+00:00", "trade", 10.5318, 400.0]
["2026-09-04T19:53:04.821617+00:00", "trade", 10.5228, 5.0]
["2026-09-04T19:53:04.821696+00:00", "trade", 10.53, 29.0]
["2026-09-04T19:53:04.821732+00:00", "trade", 10.53, 210.0]
["2026-09-04T19:53:04.821782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.821797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.822088+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.822093+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:53:04.822097+00:00", "trade", 10.53, 16.0]
["2026-09-04T19:53:04.822102+00:00", "trade", 10.53, 7.0]
["2026-09-04T19:53:04.822102+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:53:04.822105+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:53:04.822108+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:53:04.822114+00:00", "trade", 10.53, 14.0]
["2026-09-04T19:53:04.822120+00:00", "trade", 10.53, 16.0]
["2026-09-04T19:53:04.822201+00:00", "trade", 10.53, 65.0]
["2026-09-04T19:53:04.822363+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:53:04.822387+00:00", "trade", 10.53, 26.0]
["2026-09-04T19:53:04.822399+00:00", "trade", 10.53, 30.0]
["2026-09-04T19:53:04.822468+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.822745+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:53:04.822748+00:00", "trade", 10.53, 12.0]
["2026-09-04T19:53:04.822825+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.823091+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:53:04.823374+00:00", "trade", 10.5358, 50.0]
["2026-09-04T19:53:04.824719+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:53:04.824727+00:00", "trade", 10.53, 70.0]
["2026-09-04T19:53:04.824727+00:00", "trade", 10.53, 19.0]
["2026-09-04T19:53:04.824733+00:00", "trade", 10.53, 40.0]
["2026-09-04T19:53:04.824864+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824864+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824884+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824934+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824934+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824937+00:00", "trade", 10.53, 70.0]
["2026-09-04T19:53:04.824937+00:00", "trade", 10.53, 529.0]
["2026-09-04T19:53:04.824939+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824939+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.824954+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:53:04.825030+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.825316+00:00", "trade", 10.53, 88.0]
["2026-09-04T19:53:04.825425+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.825506+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.825569+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:53:04.825662+00:00", "trade", 10.525, 22.0]
["2026-09-04T19:53:04.825666+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.826142+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.826227+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:53:04.826294+00:00", "trade", 10.53, 42.0]
["2026-09-04T19:53:04.827090+00:00", "trade", 10.53, 13.0]
["2026-09-04T19:53:04.827289+00:00", "trade", 10.53, 11.0]
["2026-09-04T19:53:04.827316+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:53:04.827350+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827350+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827366+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827370+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827385+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827415+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827435+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.827914+00:00", "trade", 10.53, 40.0]
["2026-09-04T19:53:04.827952+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.828498+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.830508+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.831258+00:00", "trade", 10.5228, 1.0]
["2026-09-04T19:53:04.835134+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.836644+00:00", "trade", 10.5228, 7.0]
["2026-09-04T19:53:04.931843+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.932746+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.933182+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.934064+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.934545+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:04.977853+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.062825+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.063261+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.278723+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.278778+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.279049+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.315475+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.315530+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.316508+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.480728+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.481054+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.544905+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:05.545422+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.206451+00:00", "trade", 10.5263, 1.0]
["2026-09-04T19:53:06.279782+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.345056+00:00", "trade", 10.538, 7.0]
["2026-09-04T19:53:06.361992+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.414743+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.817635+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.851205+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.851646+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.919748+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.924309+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:06.941219+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:07.195679+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:07.849172+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:07.849613+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:08.016023+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:09.500707+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:10.043549+00:00", "trade", 10.5222, 27.0]
["2026-09-04T19:53:10.051439+00:00", "trade", 10.5222, 13.0]
["2026-09-04T19:53:10.064572+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:10.694004+00:00", "trade", 10.5382, 32.0]
["2026-09-04T19:53:11.451128+00:00", "trade", 10.5225, 100.0]
["2026-09-04T19:53:12.140989+00:00", "trade", 10.5225, 2.0]
["2026-09-04T19:53:12.538476+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:14.142846+00:00", "trade", 10.5231, 4.0]
["2026-09-04T19:53:14.151059+00:00", "trade", 10.5231, 2.0]
["2026-09-04T19:53:15.060059+00:00", "trade", 10.5226, 300.0]
["2026-09-04T19:53:15.313722+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:15.343988+00:00", "trade", 10.5231, 14.0]
["2026-09-04T19:53:16.168722+00:00", "trade", 10.5223, 1.0]
["2026-09-04T19:53:16.381035+00:00", "trade", 10.5231, 100.0]
["2026-09-04T19:53:16.682730+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:16.923944+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:17.930325+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:18.081456+00:00", "trade", 10.5237, 100.0]
["2026-09-04T19:53:19.023547+00:00", "trade", 10.522, 1.0]
["2026-09-04T19:53:19.820495+00:00", "trade", 10.5247, 1.0]
["2026-09-04T19:53:20.008244+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.008524+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.020252+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.065289+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.562752+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.563423+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:20.622053+00:00", "trade", 10.525, 200.0]
["2026-09-04T19:53:20.856810+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:21.569575+00:00", "trade", 10.5226, 17.0]
["2026-09-04T19:53:21.588466+00:00", "trade", 10.5226, 2.0]
["2026-09-04T19:53:21.594198+00:00", "trade", 10.5226, 6.0]
["2026-09-04T19:53:21.613206+00:00", "trade", 10.5226, 4.0]
["2026-09-04T19:53:21.656381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:21.817839+00:00", "trade", 10.5379, 300.0]
["2026-09-04T19:53:23.921510+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:53:23.922180+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:23.923153+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:23.981493+00:00", "trade", 10.5229, 100.0]
["2026-09-04T19:53:25.063275+00:00", "trade", 10.5223, 1.0]
["2026-09-04T19:53:25.240405+00:00", "trade", 10.5237, 100.0]
["2026-09-04T19:53:25.452297+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:25.453498+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:53:25.498776+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:53:25.845861+00:00", "trade", 10.5237, 6.0]
["2026-09-04T19:53:25.846253+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:26.866782+00:00", "trade", 10.5228, 2.0]
["2026-09-04T19:53:27.647181+00:00", "trade", 10.52, 76.0]
["2026-09-04T19:53:27.725590+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:27.726071+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:27.831667+00:00", "trade", 10.5237, 100.0]
["2026-09-04T19:53:29.266431+00:00", "trade", 10.525, 25.0]
["2026-09-04T19:53:29.948256+00:00", "trade", 10.525, 2250.0]
["2026-09-04T19:53:29.950036+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.013046+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.036321+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.036420+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:53:30.387681+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.623256+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.625261+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.859167+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:30.860731+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:31.559065+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:31.940166+00:00", "trade", 10.529, 56.0]
["2026-09-04T19:53:31.940605+00:00", "trade", 10.5298, 68.0]
["2026-09-04T19:53:31.940623+00:00", "trade", 10.5231, 1967.0]
["2026-09-04T19:53:31.940659+00:00", "trade", 10.523, 92.0]
["2026-09-04T19:53:31.941288+00:00", "trade", 10.5369, 77.0]
["2026-09-04T19:53:31.942566+00:00", "trade", 10.5231, 89.0]
["2026-09-04T19:53:31.942677+00:00", "trade", 10.5268, 876.0]
["2026-09-04T19:53:31.942773+00:00", "trade", 10.5238, 414.0]
["2026-09-04T19:53:31.942969+00:00", "trade", 10.524, 160.0]
["2026-09-04T19:53:31.943191+00:00", "trade", 10.5306, 388.0]
["2026-09-04T19:53:32.328689+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:32.410192+00:00", "trade", 10.524, 100.0]
["2026-09-04T19:53:32.943657+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:53:33.332736+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.332876+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.333693+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.335323+00:00", "trade", 10.52, 1.0]
["2026-09-04T19:53:33.336414+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.336419+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.336895+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.336935+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.431991+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.445313+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:33.704318+00:00", "trade", 10.5229, 14.0]
["2026-09-04T19:53:33.746700+00:00", "trade", 10.5229, 13.0]
["2026-09-04T19:53:33.780648+00:00", "trade", 10.5229, 6.0]
["2026-09-04T19:53:34.656783+00:00", "trade", 10.5368, 4.0]
["2026-09-04T19:53:35.342627+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:35.343504+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:36.304396+00:00", "trade", 10.522, 1.0]
["2026-09-04T19:53:36.307981+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:36.349855+00:00", "trade", 10.525, 1054.0]
["2026-09-04T19:53:36.351234+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:36.884877+00:00", "trade", 10.5364, 100.0]
["2026-09-04T19:53:37.145607+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:37.392721+00:00", "trade", 10.5229, 1.0]
["2026-09-04T19:53:37.419317+00:00", "trade", 10.5229, 2.0]
["2026-09-04T19:53:40.116496+00:00", "trade", 10.525, 3.0]
["2026-09-04T19:53:40.301678+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:40.310749+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:40.775960+00:00", "trade", 10.53, 19.0]
["2026-09-04T19:53:40.777032+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:40.777032+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:40.992036+00:00", "trade", 10.5277, 13.0]
["2026-09-04T19:53:41.897418+00:00", "trade", 10.525, 10.0]
["2026-09-04T19:53:41.960767+00:00", "trade", 10.5235, 8.0]
["2026-09-04T19:53:41.981660+00:00", "trade", 10.5235, 1.0]
["2026-09-04T19:53:43.270003+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:53:43.274048+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:53:43.283749+00:00", "trade", 10.525, 47.0]
["2026-09-04T19:53:43.721063+00:00", "trade", 10.5234, 300.0]
["2026-09-04T19:53:43.733233+00:00", "trade", 10.5234, 300.0]
["2026-09-04T19:53:43.735510+00:00", "trade", 10.5234, 100.0]
["2026-09-04T19:53:43.740691+00:00", "trade", 10.5234, 100.0]
["2026-09-04T19:53:44.266587+00:00", "trade", 10.5252, 100.0]
["2026-09-04T19:53:44.567410+00:00", "trade", 10.5201, 1.0]
["2026-09-04T19:53:44.735716+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:45.302503+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:45.311504+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:45.434010+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:45.434186+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:45.434199+00:00", "trade", 10.52, 24.0]
["2026-09-04T19:53:45.468234+00:00", "trade", 10.525, 134.0]
["2026-09-04T19:53:45.469379+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.122176+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.122296+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.122657+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.122657+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.168270+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.168812+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.169789+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.181737+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.527364+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.528371+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:46.835326+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:47.220474+00:00", "trade", 10.523, 100.0]
["2026-09-04T19:53:48.501976+00:00", "trade", 10.525, 1800.0]
["2026-09-04T19:53:48.753818+00:00", "trade", 10.528, 46.0]
["2026-09-04T19:53:49.161088+00:00", "trade", 10.5234, 34.0]
["2026-09-04T19:53:49.970239+00:00", "trade", 10.523, 2.0]
["2026-09-04T19:53:49.986159+00:00", "trade", 10.523, 1.0]
["2026-09-04T19:53:50.024545+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.302205+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.310114+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.310164+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.453830+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.453940+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.455569+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:50.903123+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:51.084083+00:00", "trade", 10.5231, 8.0]
["2026-09-04T19:53:52.114593+00:00", "trade", 10.522, 1600.0]
["2026-09-04T19:53:52.546979+00:00", "trade", 10.523, 4.0]
["2026-09-04T19:53:52.548057+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:52.574360+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:52.574420+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:52.579442+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:52.649219+00:00", "trade", 10.5223, 3.0]
["2026-09-04T19:53:53.279947+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:53.279997+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:53.280819+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:53.650764+00:00", "trade", 10.525, 38.0]
["2026-09-04T19:53:53.656687+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.022528+00:00", "trade", 10.5231, 1.0]
["2026-09-04T19:53:54.041648+00:00", "trade", 10.5266, 4.0]
["2026-09-04T19:53:54.151442+00:00", "trade", 10.528, 1.0]
["2026-09-04T19:53:54.300191+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.300868+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.303665+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.429253+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.429965+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.573381+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:54.891329+00:00", "trade", 10.5266, 100.0]
["2026-09-04T19:53:55.044991+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:55.045057+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:55.605530+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:53:58.022888+00:00", "trade", 10.5235, 100.0]
["2026-09-04T19:53:58.433570+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:58.849222+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:53:58.991655+00:00", "trade", 10.5295, 4.0]
["2026-09-04T19:54:00.013069+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.037642+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.038644+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.038649+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.038664+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.039311+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.059023+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.059113+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.078058+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.199306+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.199457+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.293888+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:54:00.302652+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:00.691899+00:00", "trade", 10.5231, 9.0]
["2026-09-04T19:54:00.983425+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:01.947142+00:00", "trade", 10.5348, 4.0]
["2026-09-04T19:54:02.102504+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.103447+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158072+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:54:02.158072+00:00", "trade", 10.53, 89.0]
["2026-09-04T19:54:02.158162+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158172+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158187+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158517+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158563+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158593+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.158647+00:00", "trade", 10.53, 54.0]
["2026-09-04T19:54:02.158647+00:00", "trade", 10.53, 13.0]
["2026-09-04T19:54:02.158659+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:02.158659+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:54:02.158666+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:02.158666+00:00", "trade", 10.53, 9.0]
["2026-09-04T19:54:02.158668+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:02.158728+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.159164+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.159264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.159304+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.159314+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.165168+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:02.658386+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.158719+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.342416+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.344130+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.403616+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.403687+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.414200+00:00", "trade", 10.53, 8.0]
["2026-09-04T19:54:03.415463+00:00", "trade", 10.525, 23.0]
["2026-09-04T19:54:03.441928+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.579439+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:54:03.660642+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:03.660647+00:00", "trade", 10.5299, 2250.0]
["2026-09-04T19:54:03.741890+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.006334+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.006403+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:54:04.199734+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.199874+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.313358+00:00", "trade", 10.5232, 2.0]
["2026-09-04T19:54:04.714813+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.715294+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.843358+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:04.861795+00:00", "trade", 10.5233, 8.0]
["2026-09-04T19:54:05.202126+00:00", "trade", 10.5233, 6.0]
["2026-09-04T19:54:05.348679+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:05.348684+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:05.441931+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:05.618701+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:05.973509+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:05.973559+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:06.360529+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:06.496236+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:06.497174+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:06.625328+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:06.914816+00:00", "trade", 10.53, 20.0]
["2026-09-04T19:54:06.914851+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:07.031235+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:54:07.076522+00:00", "trade", 10.5265, 9.0]
["2026-09-04T19:54:07.308041+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:07.839749+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:07.841067+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.040373+00:00", "trade", 10.5294, 200.0]
["2026-09-04T19:54:08.050167+00:00", "trade", 10.5294, 100.0]
["2026-09-04T19:54:08.261176+00:00", "trade", 10.525, 250.0]
["2026-09-04T19:54:08.261211+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.261847+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.285675+00:00", "trade", 10.5264, 22.0]
["2026-09-04T19:54:08.286215+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.365343+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.390568+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.616206+00:00", "trade", 10.5233, 1.0]
["2026-09-04T19:54:08.643297+00:00", "trade", 10.5258, 1.0]
["2026-09-04T19:54:08.652213+00:00", "trade", 10.525, 2250.0]
["2026-09-04T19:54:08.849489+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:08.849835+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:09.462616+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:09.477958+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.029123+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.035663+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.054142+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.054626+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:54:10.054626+00:00", "trade", 10.53, 37.0]
["2026-09-04T19:54:10.056137+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.057041+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:54:10.708783+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.740147+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:10.740238+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:11.032999+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:11.070833+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:11.193319+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:11.193385+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:11.501477+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:12.040886+00:00", "trade", 10.525, 34.0]
["2026-09-04T19:54:12.136760+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:54:12.476354+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:12.482888+00:00", "trade", 10.5293, 100.0]
["2026-09-04T19:54:12.701153+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:12.795467+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:12.795557+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.031097+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.031142+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.204213+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.246505+00:00", "trade", 10.5267, 1400.0]
["2026-09-04T19:54:13.246564+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.247446+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.247518+00:00", "trade", 10.5267, 1600.0]
["2026-09-04T19:54:13.247582+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.259996+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.260111+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.675077+00:00", "trade", 10.525, 32.0]
["2026-09-04T19:54:13.677363+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.827815+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:13.828733+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:14.676196+00:00", "trade", 10.52, 2.0]
["2026-09-04T19:54:15.842914+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.136262+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.136447+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.525901+00:00", "trade", 10.5235, 2.0]
["2026-09-04T19:54:16.927432+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.927482+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.928750+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:16.928800+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:17.562103+00:00", "trade", 10.5239, 9.0]
["2026-09-04T19:54:17.609655+00:00", "trade", 10.5239, 6.0]
["2026-09-04T19:54:18.229311+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:18.229361+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:18.510264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:18.510815+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:19.220000+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:19.329097+00:00", "trade", 10.525, 50.0]
["2026-09-04T19:54:19.331454+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:54:20.040350+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:20.040390+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:20.040460+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:20.042004+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:20.053261+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:21.781861+00:00", "trade", 10.5259, 7.0]
["2026-09-04T19:54:21.908290+00:00", "trade", 10.5265, 2.0]
["2026-09-04T19:54:22.187779+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:22.187784+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:22.188691+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:22.300512+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:23.912208+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:54:24.034611+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:24.034671+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:54:24.035191+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:54:24.035769+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:54:24.035956+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:24.036352+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:24.036608+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:24.036782+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:24.036853+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:24.036989+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:54:24.169178+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.023135+00:00", "trade", 10.5241, 1.0]
["2026-09-04T19:54:25.032265+00:00", "trade", 10.5241, 28.0]
["2026-09-04T19:54:25.043289+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:54:25.532991+00:00", "trade", 10.5241, 1.0]
["2026-09-04T19:54:25.546862+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.546887+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.546982+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.648153+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.648338+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.702918+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:25.989073+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:54:26.720005+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:26.720090+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:26.720967+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.093568+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.195024+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.297858+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.329318+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.614481+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.614511+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.630073+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.630083+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.630085+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:54:27.630088+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:54:27.630091+00:00", "trade", 10.53, 88.0]
["2026-09-04T19:54:27.630133+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:27.630806+00:00", "trade", 10.53, 112.0]
["2026-09-04T19:54:27.911948+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.028447+00:00", "trade", 10.5241, 7.0]
["2026-09-04T19:54:28.080751+00:00", "trade", 10.525, 100.0]
["2026-09-04T19:54:28.325726+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.427443+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.628581+00:00", "trade", 10.5243, 2.0]
["2026-09-04T19:54:28.842650+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.842775+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.854417+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.955934+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:28.968459+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:29.069128+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:29.457015+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:29.839033+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:29.840321+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:29.870689+00:00", "trade", 10.5316, 4.0]
["2026-09-04T19:54:30.013096+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:30.070297+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:30.181411+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:30.606670+00:00", "trade", 10.5269, 51.0]
["2026-09-04T19:54:30.805134+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:30.906284+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:30.911838+00:00", "trade", 10.52, 10.0]
["2026-09-04T19:54:30.940535+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.045254+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.060295+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.144411+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:54:31.144881+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.165134+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.176281+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.189497+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.189537+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.271702+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.272204+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.272404+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.272685+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.320383+00:00", "trade", 10.5238, 10.0]
["2026-09-04T19:54:31.376802+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.580922+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.582105+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:31.858277+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:54:32.163096+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.281202+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.281252+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.292478+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.293055+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.293055+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.365963+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.393037+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.541874+00:00", "trade", 10.5239, 100.0]
["2026-09-04T19:54:32.741606+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.754627+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:32.801252+00:00", "trade", 10.5313, 100.0]
["2026-09-04T19:54:33.096720+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:33.098880+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:34.024569+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:54:34.109298+00:00", "trade", 10.5251, 100.0]
["2026-09-04T19:54:34.282062+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:34.826170+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:34.826801+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.433420+00:00", "trade", 10.5254, 2.0]
["2026-09-04T19:54:35.550817+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.575160+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.604094+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.604570+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.831770+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.832246+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.843052+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:35.972614+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.284335+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.359549+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.463737+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.651468+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.688045+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:36.857487+00:00", "trade", 10.525, 2.0]
["2026-09-04T19:54:37.368532+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.368532+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.368562+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.368618+00:00", "trade", 10.53, 60.0]
["2026-09-04T19:54:37.368621+00:00", "trade", 10.53, 140.0]
["2026-09-04T19:54:37.368651+00:00", "trade", 10.53, 132.0]
["2026-09-04T19:54:37.368692+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.369344+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.386254+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.405035+00:00", "trade", 10.53, 15.0]
["2026-09-04T19:54:37.405384+00:00", "trade", 10.53, 42.0]
["2026-09-04T19:54:37.405545+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.405570+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:37.405615+00:00", "trade", 10.53, 48.0]
["2026-09-04T19:54:37.405898+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:54:37.406779+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:37.441921+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:37.461428+00:00", "trade", 10.5314, 100.0]
["2026-09-04T19:54:37.659508+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.008503+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.014312+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.014587+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.536598+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.617631+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.866352+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:38.981590+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:39.274286+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:39.362790+00:00", "trade", 10.5306, 2.0]
["2026-09-04T19:54:40.015814+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.020890+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.022142+00:00", "trade", 10.53, 96.0]
["2026-09-04T19:54:40.022145+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.022151+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:54:40.022169+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.022745+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.026379+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.026379+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.026459+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.027491+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.027822+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.030062+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.031461+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.052681+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.052967+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.054896+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.062258+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062258+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062261+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062264+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:54:40.062267+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062269+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.062273+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062273+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062276+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:54:40.062276+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062279+00:00", "trade", 10.53, 20.0]
["2026-09-04T19:54:40.062294+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:54:40.062299+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:54:40.062303+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062304+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062306+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062310+00:00", "trade", 10.53, 6.0]
["2026-09-04T19:54:40.062310+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062313+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:54:40.062313+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:54:40.062314+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062315+00:00", "trade", 10.53, 31.0]
["2026-09-04T19:54:40.062315+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:54:40.062319+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062321+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:54:40.062324+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062409+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062434+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062464+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062498+00:00", "trade", 10.53, 128.0]
["2026-09-04T19:54:40.062498+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:54:40.062502+00:00", "trade", 10.53, 40.0]
["2026-09-04T19:54:40.062504+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062514+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062530+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062539+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062549+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062565+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062565+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062590+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.062592+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:54:40.063006+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.065226+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.065436+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:54:40.065599+00:00", "trade", 10.53, 296.0]
["2026-09-04T19:54:40.065612+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.065627+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.065797+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.065807+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.065877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.066018+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.066078+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.073240+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.073997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.074187+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.074378+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.092421+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.092421+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.092766+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.092781+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.094255+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.108329+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.136565+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.137237+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.138280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.139277+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.140199+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.142455+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:54:40.145056+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.153275+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.157798+00:00", "trade", 10.5255, 9.0]
["2026-09-04T19:54:40.166782+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.182409+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.183166+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.199311+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:40.253493+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.263265+00:00", "trade", 10.535, 78.0]
["2026-09-04T19:54:40.264013+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.374972+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.375533+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:40.686668+00:00", "trade", 10.535, 335.0]
["2026-09-04T19:54:40.686791+00:00", "trade", 10.535, 51.0]
["2026-09-04T19:54:40.686926+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:54:40.687065+00:00", "trade", 10.535, 96.0]
["2026-09-04T19:54:40.687239+00:00", "trade", 10.535, 38.0]
["2026-09-04T19:54:40.688845+00:00", "trade", 10.535, 12.0]
["2026-09-04T19:54:41.031858+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:41.150165+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:54:41.640117+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:54:41.782658+00:00", "trade", 10.5316, 4.0]
["2026-09-04T19:54:41.842964+00:00", "trade", 10.5283, 200.0]
["2026-09-04T19:54:42.260754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.261080+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.263751+00:00", "trade", 10.535, 118.0]
["2026-09-04T19:54:42.264313+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.264891+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.265062+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.265318+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.265525+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.265600+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.267675+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:42.267726+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:42.268087+00:00", "trade", 10.54, 128.0]
["2026-09-04T19:54:42.268204+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:42.268463+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.270087+00:00", "trade", 10.535, 124.0]
["2026-09-04T19:54:42.270905+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:42.271615+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.271705+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.273665+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.273729+00:00", "trade", 10.535, 725.0]
["2026-09-04T19:54:42.274737+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.274742+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.274847+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275048+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275055+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:54:42.275318+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275338+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275444+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275935+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.275980+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.276501+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.410124+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.525944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.525944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.537065+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.637579+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.659546+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.660412+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:54:42.830202+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:42.931317+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.006346+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.006351+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.006356+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.006531+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.006621+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.026569+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:43.537506+00:00", "trade", 10.53, 193.0]
["2026-09-04T19:54:43.537861+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:54:43.863183+00:00", "trade", 10.5317, 400.0]
["2026-09-04T19:54:43.873973+00:00", "trade", 10.5317, 100.0]
["2026-09-04T19:54:44.110184+00:00", "trade", 10.526, 1.0]
["2026-09-04T19:54:45.444280+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:45.445292+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:45.537962+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:45.844318+00:00", "trade", 10.5269, 10.0]
["2026-09-04T19:54:45.985356+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:45.985907+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:45.988949+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.002351+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.719142+00:00", "trade", 10.5365, 20.0]
["2026-09-04T19:54:46.766652+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.767003+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.767519+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.846324+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:46.846324+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:46.846873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.846908+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.847269+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.847309+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.847344+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.864109+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:46.864590+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.125068+00:00", "trade", 10.5399, 47.0]
["2026-09-04T19:54:47.302095+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.395537+00:00", "trade", 10.535, 80.0]
["2026-09-04T19:54:47.410597+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:54:47.484762+00:00", "trade", 10.54, 4.0]
["2026-09-04T19:54:47.484794+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.484854+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.485235+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.548896+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.643870+00:00", "trade", 10.5271, 2.0]
["2026-09-04T19:54:47.825183+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.925416+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.925467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.925477+00:00", "trade", 10.5399, 2250.0]
["2026-09-04T19:54:47.927536+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:47.928776+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:54:47.929285+00:00", "trade", 10.54, 379.0]
["2026-09-04T19:54:48.439137+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:48.459997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:48.460007+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:48.460082+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:48.810029+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:48.921103+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:49.285579+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:49.287869+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:49.407564+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:49.452206+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:54:49.605073+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:50.019042+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:50.019107+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:50.021483+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:50.028174+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.032215+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.032230+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.103638+00:00", "trade", 10.5381, 1000.0]
["2026-09-04T19:54:51.308055+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.578962+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:54:51.579425+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.579736+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.781024+00:00", "trade", 10.5276, 100.0]
["2026-09-04T19:54:51.977932+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:51.991203+00:00", "trade", 10.5329, 100.0]
["2026-09-04T19:54:51.995963+00:00", "trade", 10.5329, 100.0]
["2026-09-04T19:54:52.320071+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:52.682923+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:52.684326+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:53.161482+00:00", "trade", 10.5317, 300.0]
["2026-09-04T19:54:53.171343+00:00", "trade", 10.5317, 300.0]
["2026-09-04T19:54:53.309732+00:00", "trade", 10.5277, 100.0]
["2026-09-04T19:54:55.140278+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.140338+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.140859+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.205458+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.488256+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:54:55.489268+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.763544+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.764025+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.764226+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.818715+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.841689+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:54:55.841693+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:54:55.841696+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:54:55.841698+00:00", "trade", 10.54, 11.0]
["2026-09-04T19:54:55.841698+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:54:55.841702+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:54:55.841704+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:54:55.841710+00:00", "trade", 10.54, 120.0]
["2026-09-04T19:54:55.841773+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:54:55.842001+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.842346+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.842366+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:55.842407+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:56.199059+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:56.267848+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:56.269387+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:56.589472+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:57.016442+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:57.345196+00:00", "trade", 10.5277, 12.0]
["2026-09-04T19:54:57.595543+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:57.858147+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:58.019210+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:58.032916+00:00", "trade", 10.5351, 3.0]
["2026-09-04T19:54:58.322336+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:58.670037+00:00", "trade", 10.5398, 5.0]
["2026-09-04T19:54:59.001069+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.002397+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.004858+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.007584+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.021412+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.200543+00:00", "trade", 10.5251, 500.0]
["2026-09-04T19:54:59.208415+00:00", "trade", 10.5251, 100.0]
["2026-09-04T19:54:59.213308+00:00", "trade", 10.5251, 200.0]
["2026-09-04T19:54:59.275571+00:00", "trade", 10.5277, 7.0]
["2026-09-04T19:54:59.277908+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:54:59.278175+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:54:59.289969+00:00", "trade", 10.5277, 1.0]
["2026-09-04T19:54:59.358914+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:54:59.739186+00:00", "trade", 10.535, 2250.0]
["2026-09-04T19:55:00.013124+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.047185+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.051239+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.059203+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.063098+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.124093+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.177399+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.195302+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.287456+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.335595+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.388130+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.424717+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.489195+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.597095+00:00", "trade", 10.5339, 100.0]
["2026-09-04T19:55:00.598475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.631814+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.670842+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671723+00:00", "trade", 10.54, 78.0]
["2026-09-04T19:55:00.671723+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671729+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:55:00.671736+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:55:00.671741+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:55:00.671747+00:00", "trade", 10.54, 7.0]
["2026-09-04T19:55:00.671754+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671774+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671793+00:00", "trade", 10.54, 22.0]
["2026-09-04T19:55:00.671799+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671799+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671799+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671801+00:00", "trade", 10.54, 113.0]
["2026-09-04T19:55:00.671849+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671895+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671900+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671920+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671930+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671965+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671970+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:55:00.671980+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.671994+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.671995+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672033+00:00", "trade", 10.54, 193.0]
["2026-09-04T19:55:00.672075+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672100+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672150+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672180+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672376+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672376+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672376+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672381+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:55:00.672386+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672411+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672416+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672416+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.672631+00:00", "trade", 10.545, 59.0]
["2026-09-04T19:55:00.672743+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:00.673570+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:00.677593+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.703876+00:00", "trade", 10.54, 27.0]
["2026-09-04T19:55:00.703936+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.704046+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.704447+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:00.704492+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.704502+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.704527+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.705104+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.707755+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.710819+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:00.730754+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.827931+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.835263+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:00.921945+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:55:00.932807+00:00", "trade", 10.545, 94.0]
["2026-09-04T19:55:01.032557+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.032597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.039954+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.048700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.048755+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.277143+00:00", "trade", 10.5284, 102.0]
["2026-09-04T19:55:01.299417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.442240+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.522206+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.522647+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.671786+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.672117+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.672252+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.672703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.814405+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.814871+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.952278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:01.992453+00:00", "trade", 10.531, 4.0]
["2026-09-04T19:55:02.002567+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.034348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.084198+00:00", "trade", 10.545, 600.0]
["2026-09-04T19:55:02.085668+00:00", "trade", 10.545, 161.0]
["2026-09-04T19:55:02.091995+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.095693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.205587+00:00", "trade", 10.545, 94.0]
["2026-09-04T19:55:02.234985+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.334932+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.335393+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.341337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:02.642740+00:00", "trade", 10.548, 4.0]
["2026-09-04T19:55:02.659826+00:00", "trade", 10.5298, 100.0]
["2026-09-04T19:55:02.701006+00:00", "trade", 10.5258, 100.0]
["2026-09-04T19:55:03.464006+00:00", "trade", 10.5332, 10.0]
["2026-09-04T19:55:03.675267+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.675312+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.675363+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.675758+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.675829+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.676185+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.676370+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.687336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.693616+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.874395+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:03.892729+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.041157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.042064+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.062974+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.076000+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.206189+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.519589+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.519644+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.676522+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.676602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.763972+00:00", "trade", 10.5299, 2.0]
["2026-09-04T19:55:04.765012+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.765508+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.865030+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:04.955655+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.054417+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:05.054417+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:05.055362+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.187627+00:00", "trade", 10.5258, 3.0]
["2026-09-04T19:55:05.242258+00:00", "trade", 10.5344, 100.0]
["2026-09-04T19:55:05.251247+00:00", "trade", 10.5344, 100.0]
["2026-09-04T19:55:05.301277+00:00", "trade", 10.545, 49.0]
["2026-09-04T19:55:05.426768+00:00", "trade", 10.5401, 1.0]
["2026-09-04T19:55:05.559921+00:00", "trade", 10.548, 29.0]
["2026-09-04T19:55:05.560713+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.560733+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.767119+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.767760+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:05.767910+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.426967+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.427423+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.427468+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.475066+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.564975+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:06.579710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.033147+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.033659+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.071920+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.072170+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.486776+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.523683+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.523698+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.523787+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:07.524024+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.524856+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.524881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.524941+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:07.525041+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.526986+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.527006+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.527026+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.531612+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.556556+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.744890+00:00", "trade", 10.5304, 7.0]
["2026-09-04T19:55:07.849247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.849406+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:55:07.850054+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:07.983827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:08.357103+00:00", "trade", 10.5304, 5.0]
["2026-09-04T19:55:08.468142+00:00", "trade", 10.5328, 5.0]
["2026-09-04T19:55:08.472983+00:00", "trade", 10.545, 31.0]
["2026-09-04T19:55:08.539429+00:00", "trade", 10.5345, 100.0]
["2026-09-04T19:55:09.607225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:09.607902+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:09.608739+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:09.618487+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:09.618587+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:09.940104+00:00", "trade", 10.5366, 43.0]
["2026-09-04T19:55:09.941464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:10.081873+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:10.837083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:10.928039+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:10.928470+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:10.929227+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.009237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.009397+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.272172+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.361599+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.460033+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:55:11.461402+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.531754+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:11.557922+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:55:11.866588+00:00", "trade", 10.545, 60.0]
["2026-09-04T19:55:12.029076+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.030133+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.056752+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.056862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.057609+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.136606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.212978+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.364252+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.597953+00:00", "trade", 10.545, 900.0]
["2026-09-04T19:55:12.598010+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:12.598106+00:00", "trade", 10.542, 900.0]
["2026-09-04T19:55:12.598203+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.598599+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.598674+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.598835+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.599627+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.599652+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:12.600418+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:55:12.601014+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:55:12.616399+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:12.854261+00:00", "trade", 10.545, 42.0]
["2026-09-04T19:55:12.856537+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:12.856537+00:00", "trade", 10.545, 822.0]
["2026-09-04T19:55:13.602174+00:00", "trade", 10.5309, 2.0]
["2026-09-04T19:55:14.003228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.003313+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.044611+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.045007+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.045132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.200321+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.203248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.203639+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.204566+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.205157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.205714+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.205739+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.348418+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.348638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.354367+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.388092+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:55:14.395259+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.414189+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.611212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.640750+00:00", "trade", 10.5311, 100.0]
["2026-09-04T19:55:14.653873+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:55:14.653934+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.654255+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.655012+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.655493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.662383+00:00", "trade", 10.5263, 32.0]
["2026-09-04T19:55:14.664223+00:00", "trade", 10.54, 63.0]
["2026-09-04T19:55:14.667104+00:00", "trade", 10.545, 32.0]
["2026-09-04T19:55:14.668203+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.668624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.706800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.818640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:14.819497+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.051454+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:15.117841+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.342004+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.414386+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.644237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.644286+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:15.644286+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:55:15.644292+00:00", "trade", 10.55, 98.0]
["2026-09-04T19:55:15.644323+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.644427+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:15.644433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.647214+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.647281+00:00", "trade", 10.5462, 9.0]
["2026-09-04T19:55:15.660265+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.681962+00:00", "trade", 10.545, 26.0]
["2026-09-04T19:55:15.683035+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.686524+00:00", "trade", 10.5263, 43.0]
["2026-09-04T19:55:15.691002+00:00", "trade", 10.5263, 2.0]
["2026-09-04T19:55:15.711141+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.718534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.763451+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.764573+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.764603+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:15.864977+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:16.812564+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.308237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.309435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.445533+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.472618+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.472663+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.481003+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:17.884435+00:00", "trade", 10.5499, 4.0]
["2026-09-04T19:55:18.112020+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112023+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:55:18.112026+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:55:18.112029+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:55:18.112029+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112032+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:55:18.112032+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:55:18.112103+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112103+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112143+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112152+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:55:18.112152+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:55:18.112153+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112155+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:55:18.112158+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112159+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112159+00:00", "trade", 10.55, 420.0]
["2026-09-04T19:55:18.112162+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112162+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112163+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112167+00:00", "trade", 10.55, 1711.0]
["2026-09-04T19:55:18.112168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112213+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:18.112213+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:18.112228+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:18.112260+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:55:18.112264+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:18.112266+00:00", "trade", 10.55, 368.0]
["2026-09-04T19:55:18.112293+00:00", "trade", 10.55, 57.0]
["2026-09-04T19:55:18.112317+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112323+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:18.112357+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112359+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:55:18.112359+00:00", "trade", 10.55, 33.0]
["2026-09-04T19:55:18.112383+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:18.112395+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.112424+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.112469+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.112514+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.112654+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.112769+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.112799+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.113003+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.113054+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.113240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.113270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.113310+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.113426+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.113427+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:18.113747+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.114909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.115775+00:00", "trade", 10.555, 71.0]
["2026-09-04T19:55:18.120878+00:00", "trade", 10.555, 71.0]
["2026-09-04T19:55:18.145878+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.175183+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.192439+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.193316+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.687099+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.731349+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.889410+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:18.892031+00:00", "trade", 10.5494, 1.0]
["2026-09-04T19:55:19.025624+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:55:19.032826+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:19.053476+00:00", "trade", 10.5349, 5.0]
["2026-09-04T19:55:19.966510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:19.969191+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.116842+00:00", "trade", 10.555, 48.0]
["2026-09-04T19:55:20.233032+00:00", "trade", 10.5529, 100.0]
["2026-09-04T19:55:20.421391+00:00", "trade", 10.5271, 100.0]
["2026-09-04T19:55:20.466513+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.675420+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.715875+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:20.716492+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716492+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716492+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.716894+00:00", "trade", 10.555, 71.0]
["2026-09-04T19:55:20.717129+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.718428+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718521+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718605+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718689+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718777+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718861+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.718975+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719041+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719113+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719189+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719264+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719426+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.719775+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.720139+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:20.720506+00:00", "trade", 10.555, 73.0]
["2026-09-04T19:55:20.723233+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.758487+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.782748+00:00", "trade", 10.5274, 27.0]
["2026-09-04T19:55:20.792133+00:00", "trade", 10.5274, 6.0]
["2026-09-04T19:55:20.800189+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:55:20.849102+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.850401+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.899422+00:00", "trade", 10.5337, 19.0]
["2026-09-04T19:55:20.933072+00:00", "trade", 10.5337, 10.0]
["2026-09-04T19:55:20.960577+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.961074+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:20.961540+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:21.056500+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:21.056966+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:21.106745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:21.620003+00:00", "trade", 10.5337, 18.0]
["2026-09-04T19:55:21.901373+00:00", "trade", 10.558, 1.0]
["2026-09-04T19:55:21.968433+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:21.968899+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.049149+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.187193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.187669+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.262721+00:00", "trade", 10.555, 71.0]
["2026-09-04T19:55:22.289818+00:00", "trade", 10.5337, 100.0]
["2026-09-04T19:55:22.580297+00:00", "trade", 10.5337, 35.0]
["2026-09-04T19:55:22.771601+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.940783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.941355+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:22.941806+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:23.018303+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:23.030612+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:23.122380+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:55:23.122870+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:55:23.122927+00:00", "trade", 10.555, 567.0]
["2026-09-04T19:55:23.125257+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:24.694456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.041559+00:00", "trade", 10.5348, 100.0]
["2026-09-04T19:55:25.289791+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.744116+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.963011+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.963033+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:55:25.963036+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.963041+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:25.963091+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042395+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:55:26.042395+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:55:26.042398+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:55:26.042419+00:00", "trade", 10.555, 296.0]
["2026-09-04T19:55:26.042422+00:00", "trade", 10.55, 134.0]
["2026-09-04T19:55:26.042425+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:55:26.042425+00:00", "trade", 10.55, 1161.0]
["2026-09-04T19:55:26.042428+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:55:26.042461+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.042476+00:00", "trade", 10.55, 13.0]
["2026-09-04T19:55:26.042488+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:55:26.042491+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:55:26.042491+00:00", "trade", 10.55, 239.0]
["2026-09-04T19:55:26.042498+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:55:26.042498+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:55:26.042498+00:00", "trade", 10.55, 43.0]
["2026-09-04T19:55:26.042500+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:55:26.042500+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:55:26.042503+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:55:26.042506+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:55:26.042512+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.042512+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:55:26.042521+00:00", "trade", 10.55, 29.0]
["2026-09-04T19:55:26.042521+00:00", "trade", 10.55, 175.0]
["2026-09-04T19:55:26.042527+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:26.042530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042535+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042551+00:00", "trade", 10.55, 36.0]
["2026-09-04T19:55:26.042565+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042670+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042670+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042686+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042720+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042720+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042726+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042729+00:00", "trade", 10.55, 97.0]
["2026-09-04T19:55:26.042731+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042732+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:55:26.042732+00:00", "trade", 10.55, 58.0]
["2026-09-04T19:55:26.042738+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:55:26.042738+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:55:26.042738+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:55:26.042741+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:55:26.042741+00:00", "trade", 10.55, 1451.0]
["2026-09-04T19:55:26.042761+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042761+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042761+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042771+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042776+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042781+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042781+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042801+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042816+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042816+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042836+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042871+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:55:26.042901+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.042916+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.042926+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.042926+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.042981+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.043081+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.043081+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.043127+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:55:26.043128+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.043167+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.043167+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043202+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043252+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043287+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043407+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043768+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043808+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.043928+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.044027+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.044384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.044400+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.044620+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:55:26.044918+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:55:26.045567+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.053232+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.053392+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:26.172770+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.348106+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.348547+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.362561+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.362831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.363307+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.363819+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.363949+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:26.465867+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:26.469076+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:26.471202+00:00", "trade", 10.54, 1405.0]
["2026-09-04T19:55:26.616775+00:00", "trade", 10.5357, 3.0]
["2026-09-04T19:55:26.672242+00:00", "trade", 10.545, 37.0]
["2026-09-04T19:55:26.672831+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:55:27.042481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.043574+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.553646+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.588703+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:55:27.684823+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.809364+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.866840+00:00", "trade", 10.5283, 11.0]
["2026-09-04T19:55:27.888046+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:27.985067+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:28.022130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:28.313690+00:00", "trade", 10.5455, 100.0]
["2026-09-04T19:55:28.801981+00:00", "trade", 10.5357, 200.0]
["2026-09-04T19:55:28.854359+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:29.407582+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.484084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.605242+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.605598+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.605718+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.674652+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.707861+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:29.855463+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:55:30.013141+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:30.586033+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:30.586569+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:30.587005+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:30.592123+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:30.683345+00:00", "trade", 10.5358, 35.0]
["2026-09-04T19:55:31.062676+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:31.904139+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:55:32.174137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:32.215841+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:32.355779+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:32.951174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:33.209189+00:00", "trade", 10.545, 80.0]
["2026-09-04T19:55:33.423036+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:34.537128+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:34.678334+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:34.711187+00:00", "trade", 10.5382, 4.0]
["2026-09-04T19:55:34.712545+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:35.354040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:35.704174+00:00", "trade", 10.5359, 14.0]
["2026-09-04T19:55:35.753304+00:00", "trade", 10.5359, 11.0]
["2026-09-04T19:55:37.131649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:37.223893+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:37.750573+00:00", "trade", 10.5401, 200.0]
["2026-09-04T19:55:37.753332+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:37.904295+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:37.905223+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:38.592562+00:00", "trade", 10.5359, 3.0]
["2026-09-04T19:55:38.816929+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:38.816990+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:38.846831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:38.846846+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:38.958566+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.361189+00:00", "trade", 10.5359, 100.0]
["2026-09-04T19:55:39.377381+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.390499+00:00", "trade", 10.5493, 1.0]
["2026-09-04T19:55:39.403000+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:55:39.499602+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:39.499667+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.507380+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.865065+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.907586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:39.922169+00:00", "trade", 10.5286, 100.0]
["2026-09-04T19:55:39.952087+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:40.074994+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:40.081274+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:40.083054+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.314570+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.314620+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.316044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.316044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.316490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.360935+00:00", "trade", 10.536, 100.0]
["2026-09-04T19:55:41.792105+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:41.947404+00:00", "trade", 10.5392, 6.0]
["2026-09-04T19:55:42.006174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.090304+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.270026+00:00", "trade", 10.5456, 12.0]
["2026-09-04T19:55:42.270141+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.271079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.271910+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.271956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.272006+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.272256+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.605924+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.779265+00:00", "trade", 10.5286, 100.0]
["2026-09-04T19:55:42.781551+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:42.781602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.781657+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:42.782778+00:00", "trade", 10.545, 113.0]
["2026-09-04T19:55:42.981318+00:00", "trade", 10.5382, 12.0]
["2026-09-04T19:55:43.000076+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.103818+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.103863+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.205384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.205434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.205449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.205494+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.206406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.328599+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:43.329985+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.432018+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:43.528219+00:00", "trade", 10.5365, 1.0]
["2026-09-04T19:55:44.000358+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:44.607144+00:00", "trade", 10.55, 130.0]
["2026-09-04T19:55:44.609661+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:55:45.796106+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:45.800933+00:00", "trade", 10.5405, 20.0]
["2026-09-04T19:55:45.983767+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:45.984073+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:45.984078+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:46.008721+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:46.160688+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:46.188567+00:00", "trade", 10.5383, 100.0]
["2026-09-04T19:55:46.200617+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:46.443329+00:00", "trade", 10.5499, 100.0]
["2026-09-04T19:55:46.809500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:47.082092+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:47.140602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.054333+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:55:48.057042+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:55:48.183896+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.183951+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.346813+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.348096+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.358436+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.359162+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:48.588697+00:00", "trade", 10.5369, 7.0]
["2026-09-04T19:55:48.736811+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:48.800319+00:00", "trade", 10.5369, 7.0]
["2026-09-04T19:55:48.851302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:49.068496+00:00", "trade", 10.546, 3.0]
["2026-09-04T19:55:49.994670+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:50.320633+00:00", "trade", 10.5287, 10.0]
["2026-09-04T19:55:50.762449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.762455+00:00", "trade", 10.55, 86.0]
["2026-09-04T19:55:50.762458+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:55:50.762534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.762569+00:00", "trade", 10.55, 180.0]
["2026-09-04T19:55:50.763482+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.763487+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.763487+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.763522+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.763568+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:50.763971+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:50.764007+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.764043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.764043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:50.764755+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.765495+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.766226+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.767170+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.767967+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.768731+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:50.769838+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:55:50.770658+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:55:50.771398+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:55:50.772156+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:55:51.446283+00:00", "trade", 10.537, 3.0]
["2026-09-04T19:55:51.732404+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:51.732469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:51.769822+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:55:52.136209+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.223075+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.233801+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.240374+00:00", "trade", 10.5394, 100.0]
["2026-09-04T19:55:52.356778+00:00", "trade", 10.55, 308.0]
["2026-09-04T19:55:52.394698+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:55:52.395174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.492014+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.503266+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.604692+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.621282+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.621808+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:52.700369+00:00", "trade", 10.5473, 1.0]
["2026-09-04T19:55:52.733559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:53.351476+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:55:53.537028+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:53.638935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:54.121110+00:00", "trade", 10.5384, 100.0]
["2026-09-04T19:55:54.171350+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:54.310115+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:54.534228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:54.636982+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.012071+00:00", "trade", 10.537, 22.0]
["2026-09-04T19:55:55.507536+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.507581+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.507586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.507651+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.507666+00:00", "trade", 10.55, 34.0]
["2026-09-04T19:55:55.508223+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.508228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.508263+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.509092+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:55:55.509092+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:55:55.515851+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.519404+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.658209+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.710433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:55.743467+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:56.369948+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:55:56.506150+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:56.759521+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:55:56.759878+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:55:57.026441+00:00", "trade", 10.5371, 2.0]
["2026-09-04T19:55:57.042464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.044714+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.055786+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.621681+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:55:57.662588+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.912898+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.976228+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.976273+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.976945+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:57.977060+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.164265+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.164330+00:00", "trade", 10.545, 2250.0]
["2026-09-04T19:55:58.165528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.186002+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.397297+00:00", "trade", 10.5487, 36.0]
["2026-09-04T19:55:58.398401+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.559093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.559534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.621236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.622795+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:58.867323+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:55:58.867693+00:00", "trade", 10.545, 1005.0]
["2026-09-04T19:55:58.867917+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.082703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.281595+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.322018+00:00", "trade", 10.529, 100.0]
["2026-09-04T19:55:59.631537+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.631607+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.752645+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.752685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.756680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:55:59.756685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.013164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.023772+00:00", "trade", 10.529, 100.0]
["2026-09-04T19:56:00.039377+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.039427+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.040815+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.070419+00:00", "trade", 10.529, 300.0]
["2026-09-04T19:56:00.104832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.104887+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.104997+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.130744+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.130744+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.130818+00:00", "trade", 10.5467, 525.0]
["2026-09-04T19:56:00.184236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.184291+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.281115+00:00", "trade", 10.5291, 100.0]
["2026-09-04T19:56:00.397853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.431443+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.431493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.431619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.477653+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.477708+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.537295+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.611832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.612283+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.612759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.619315+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.633238+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:00.727285+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:01.231996+00:00", "trade", 10.5484, 300.0]
["2026-09-04T19:56:01.536164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:01.546824+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:01.559925+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:01.559985+00:00", "trade", 10.5291, 18.0]
["2026-09-04T19:56:01.560015+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:01.736105+00:00", "trade", 10.5384, 14.0]
["2026-09-04T19:56:01.786147+00:00", "trade", 10.5384, 5.0]
["2026-09-04T19:56:02.022268+00:00", "trade", 10.5499, 659.0]
["2026-09-04T19:56:03.003247+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:03.083040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:03.142815+00:00", "trade", 10.5389, 4.0]
["2026-09-04T19:56:03.203256+00:00", "trade", 10.5387, 200.0]
["2026-09-04T19:56:03.272360+00:00", "trade", 10.5389, 100.0]
["2026-09-04T19:56:03.644098+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:03.689884+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:03.765742+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:03.766434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:04.107330+00:00", "trade", 10.5387, 3.0]
["2026-09-04T19:56:05.638558+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:05.639876+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:05.681105+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:05.682047+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:05.784906+00:00", "trade", 10.5449, 10.0]
["2026-09-04T19:56:05.829875+00:00", "trade", 10.5486, 1.0]
["2026-09-04T19:56:05.851304+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:07.926274+00:00", "trade", 10.5499, 1.0]
["2026-09-04T19:56:08.067896+00:00", "trade", 10.5387, 1.0]
["2026-09-04T19:56:08.155614+00:00", "trade", 10.5291, 100.0]
["2026-09-04T19:56:08.167165+00:00", "trade", 10.5291, 100.0]
["2026-09-04T19:56:08.173107+00:00", "trade", 10.5291, 200.0]
["2026-09-04T19:56:08.180050+00:00", "trade", 10.5291, 35.0]
["2026-09-04T19:56:08.320204+00:00", "trade", 10.5418, 7.0]
["2026-09-04T19:56:08.597455+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:08.597521+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:08.620483+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:08.622799+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:09.488478+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:09.570384+00:00", "trade", 10.5387, 200.0]
["2026-09-04T19:56:09.672100+00:00", "trade", 10.545, 16.0]
["2026-09-04T19:56:09.676184+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:10.066352+00:00", "trade", 10.5456, 30.0]
["2026-09-04T19:56:10.087544+00:00", "trade", 10.5291, 21.0]
["2026-09-04T19:56:10.262653+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:56:10.264126+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:56:10.264788+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:10.264827+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:56:10.265266+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:10.265650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:10.265705+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:10.268075+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:10.270159+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:11.383233+00:00", "trade", 10.5425, 2.0]
["2026-09-04T19:56:11.385375+00:00", "trade", 10.545, 912.0]
["2026-09-04T19:56:11.385377+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:11.385702+00:00", "trade", 10.545, 41.0]
["2026-09-04T19:56:12.325784+00:00", "trade", 10.5292, 17.0]
["2026-09-04T19:56:12.371884+00:00", "trade", 10.5388, 13.0]
["2026-09-04T19:56:12.645480+00:00", "trade", 10.5388, 2.0]
["2026-09-04T19:56:12.990712+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:12.990905+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:13.460097+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.461260+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.562172+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:13.567051+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.567357+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.591399+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:56:13.592707+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.592782+00:00", "trade", 10.545, 45.0]
["2026-09-04T19:56:13.601774+00:00", "trade", 10.545, 17.0]
["2026-09-04T19:56:13.628913+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:13.637916+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:15.127540+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:15.128242+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:15.158258+00:00", "trade", 10.5488, 1.0]
["2026-09-04T19:56:15.159385+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:56:15.475930+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:15.476955+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:16.203672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:16.377445+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:16.391416+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:16.972440+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.434693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.434770+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:56:17.435092+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:56:17.435955+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:56:17.436024+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:56:17.437109+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.437605+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.437645+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.456069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.479122+00:00", "trade", 10.545, 210.0]
["2026-09-04T19:56:17.479645+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.480166+00:00", "trade", 10.545, 456.0]
["2026-09-04T19:56:17.534350+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.669230+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.760591+00:00", "trade", 10.5293, 100.0]
["2026-09-04T19:56:17.810832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:17.892265+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:18.375614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:18.408815+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:56:18.409424+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:18.409771+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:18.453910+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:56:19.035282+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:19.569366+00:00", "trade", 10.5391, 100.0]
["2026-09-04T19:56:19.763593+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:19.764368+00:00", "trade", 10.54, 31.0]
["2026-09-04T19:56:19.764455+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:56:19.765778+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:56:19.766470+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:19.766647+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:19.769645+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:19.769702+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:19.985435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:19.985778+00:00", "trade", 10.541, 435.0]
["2026-09-04T19:56:19.985862+00:00", "trade", 10.5403, 1000.0]
["2026-09-04T19:56:19.986367+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.099601+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.281302+00:00", "trade", 10.5294, 12.0]
["2026-09-04T19:56:20.327363+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.327433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.327969+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.679602+00:00", "trade", 10.5391, 2.0]
["2026-09-04T19:56:20.748874+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:20.748939+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:21.083446+00:00", "trade", 10.542, 204.0]
["2026-09-04T19:56:21.084325+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:56:21.107071+00:00", "trade", 10.5425, 250.0]
["2026-09-04T19:56:21.150984+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:56:21.163238+00:00", "trade", 10.545, 322.0]
["2026-09-04T19:56:21.343504+00:00", "trade", 10.5401, 10.0]
["2026-09-04T19:56:22.461093+00:00", "trade", 10.5391, 100.0]
["2026-09-04T19:56:22.609853+00:00", "trade", 10.5401, 2250.0]
["2026-09-04T19:56:22.610467+00:00", "trade", 10.545, 171.0]
["2026-09-04T19:56:22.610470+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:56:22.610474+00:00", "trade", 10.54, 60.0]
["2026-09-04T19:56:22.610474+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:56:22.610476+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:56:22.610479+00:00", "trade", 10.54, 379.0]
["2026-09-04T19:56:22.610479+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:56:22.610479+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.610482+00:00", "trade", 10.54, 43.0]
["2026-09-04T19:56:22.610485+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:56:22.610485+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:56:22.610488+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:56:22.610488+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.610488+00:00", "trade", 10.54, 94.0]
["2026-09-04T19:56:22.610554+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.610569+00:00", "trade", 10.545, 43.0]
["2026-09-04T19:56:22.610604+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.610867+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:56:22.610879+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:56:22.611045+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:56:22.611047+00:00", "trade", 10.54, 80.0]
["2026-09-04T19:56:22.611050+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611054+00:00", "trade", 10.54, 19.0]
["2026-09-04T19:56:22.611054+00:00", "trade", 10.54, 35.0]
["2026-09-04T19:56:22.611060+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611060+00:00", "trade", 10.54, 95.0]
["2026-09-04T19:56:22.611060+00:00", "trade", 10.54, 765.0]
["2026-09-04T19:56:22.611062+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611062+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611062+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:56:22.611068+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611068+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:56:22.611110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.611152+00:00", "trade", 10.54, 90.0]
["2026-09-04T19:56:22.611158+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:56:22.611164+00:00", "trade", 10.54, 294.0]
["2026-09-04T19:56:22.611164+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611167+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:56:22.611173+00:00", "trade", 10.54, 46.0]
["2026-09-04T19:56:22.611200+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:22.611206+00:00", "trade", 10.545, 45.0]
["2026-09-04T19:56:22.611376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.611421+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.611426+00:00", "trade", 10.54, 30.0]
["2026-09-04T19:56:22.611631+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.611631+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.612000+00:00", "trade", 10.54, 249.0]
["2026-09-04T19:56:22.612113+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.612995+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.613456+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.625264+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.625324+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.639021+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.655651+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.853862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:22.855270+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.058053+00:00", "trade", 10.5393, 4900.0]
["2026-09-04T19:56:23.071161+00:00", "trade", 10.5393, 100.0]
["2026-09-04T19:56:23.076099+00:00", "trade", 10.5393, 100.0]
["2026-09-04T19:56:23.094409+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.259950+00:00", "trade", 10.5297, 100.0]
["2026-09-04T19:56:23.470658+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.471590+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.571869+00:00", "trade", 10.548, 1.0]
["2026-09-04T19:56:23.610545+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.672488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.687899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:23.838354+00:00", "trade", 10.5469, 1.0]
["2026-09-04T19:56:24.034269+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:56:24.133904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.133964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.134646+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.401029+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.495604+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.884388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.884390+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:56:24.884448+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.885410+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:24.960935+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.132879+00:00", "trade", 10.5392, 21.0]
["2026-09-04T19:56:25.137667+00:00", "trade", 10.5392, 2.0]
["2026-09-04T19:56:25.304571+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.304927+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.305268+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.306416+00:00", "trade", 10.5392, 10.0]
["2026-09-04T19:56:25.531476+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.698262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.698352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.698352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.720226+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:56:25.796009+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.796080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:25.796455+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:26.001370+00:00", "trade", 10.5434, 15.0]
["2026-09-04T19:56:26.171642+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:26.403648+00:00", "trade", 10.5392, 23.0]
["2026-09-04T19:56:26.681083+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:26.720698+00:00", "trade", 10.5393, 100.0]
["2026-09-04T19:56:27.686723+00:00", "trade", 10.545, 2250.0]
["2026-09-04T19:56:28.283446+00:00", "trade", 10.542, 4.0]
["2026-09-04T19:56:28.305013+00:00", "trade", 10.5425, 4.0]
["2026-09-04T19:56:29.141541+00:00", "trade", 10.5394, 100.0]
["2026-09-04T19:56:29.627069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:29.627074+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:29.648005+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:56:29.704293+00:00", "trade", 10.545, 646.0]
["2026-09-04T19:56:29.723634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.013182+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.131554+00:00", "trade", 10.5435, 11.0]
["2026-09-04T19:56:30.367357+00:00", "trade", 10.5394, 2.0]
["2026-09-04T19:56:30.380179+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.380206+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:56:30.380234+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.453117+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.453559+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:56:30.467847+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.502475+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.502916+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.568166+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:30.697528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:31.736480+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:32.112208+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:56:32.124685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:32.126605+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:32.616379+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:33.616626+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:33.674307+00:00", "trade", 10.549, 125.0]
["2026-09-04T19:56:33.675492+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:56:33.686522+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:56:33.686527+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:33.686913+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:33.710158+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:56:33.748619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:33.752748+00:00", "trade", 10.542, 10.0]
["2026-09-04T19:56:33.774472+00:00", "trade", 10.5425, 10.0]
["2026-09-04T19:56:34.733069+00:00", "trade", 10.5296, 25.0]
["2026-09-04T19:56:35.613059+00:00", "trade", 10.5394, 2.0]
["2026-09-04T19:56:36.427541+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:36.926156+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:36.926211+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.118273+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.315065+00:00", "trade", 10.5435, 1.0]
["2026-09-04T19:56:37.714276+00:00", "trade", 10.5438, 8.0]
["2026-09-04T19:56:37.778637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.778998+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.779203+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.779569+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.813766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:37.831538+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:38.019670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:38.035237+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:38.207912+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:38.800223+00:00", "trade", 10.5394, 200.0]
["2026-09-04T19:56:39.434698+00:00", "trade", 10.5438, 3.0]
["2026-09-04T19:56:39.578725+00:00", "trade", 10.5394, 12.0]
["2026-09-04T19:56:39.812180+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:39.812526+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:39.838681+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:39.995035+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:40.212102+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:40.620817+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:40.624225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:41.654644+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.201098+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:56:42.201098+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.201759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.229735+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.354911+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:56:42.354928+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.653107+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:42.795220+00:00", "trade", 10.5435, 46.0]
["2026-09-04T19:56:43.000377+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:43.190263+00:00", "trade", 10.5394, 100.0]
["2026-09-04T19:56:43.610302+00:00", "trade", 10.5394, 3.0]
["2026-09-04T19:56:44.412275+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:44.412623+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.413468+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:44.425489+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.425491+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:44.425539+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.425554+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.425559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.670757+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:44.697811+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.008469+00:00", "trade", 10.545, 57.0]
["2026-09-04T19:56:45.008469+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:45.008471+00:00", "trade", 10.545, 43.0]
["2026-09-04T19:56:45.013602+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.014554+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.015035+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.027341+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:56:45.416003+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.425541+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.562132+00:00", "trade", 10.5394, 4.0]
["2026-09-04T19:56:45.671245+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:45.976670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:46.124958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:46.126020+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:46.391486+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:46.765469+00:00", "trade", 10.545, 275.0]
["2026-09-04T19:56:46.766579+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:56:47.641295+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:47.644043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:47.644094+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:56:47.738513+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:47.777174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:48.011747+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:48.182713+00:00", "trade", 10.5454, 7.0]
["2026-09-04T19:56:48.563829+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:48.635003+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:48.844797+00:00", "trade", 10.5436, 1.0]
["2026-09-04T19:56:49.121340+00:00", "trade", 10.5394, 200.0]
["2026-09-04T19:56:49.141855+00:00", "trade", 10.5454, 1000.0]
["2026-09-04T19:56:49.224909+00:00", "trade", 10.5451, 20.0]
["2026-09-04T19:56:49.488998+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.490050+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.549519+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:56:49.683495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.692415+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:56:49.804999+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.810953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.854070+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.860809+00:00", "trade", 10.5436, 6.0]
["2026-09-04T19:56:49.963687+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:49.964723+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.964723+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.965049+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.965091+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:56:49.965190+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.965200+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:49.965202+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:56:49.965636+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.965761+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.970888+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:49.973232+00:00", "trade", 10.5499, 9.0]
["2026-09-04T19:56:50.474310+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.510360+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.510405+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.510766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.578903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.657675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.672691+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.752425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.752982+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:50.813009+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:51.030190+00:00", "trade", 10.5499, 2250.0]
["2026-09-04T19:56:51.032532+00:00", "trade", 10.5396, 21.0]
["2026-09-04T19:56:51.034869+00:00", "trade", 10.5396, 12.0]
["2026-09-04T19:56:51.048865+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:51.114596+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:51.799779+00:00", "trade", 10.5475, 100.0]
["2026-09-04T19:56:51.842271+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:52.080508+00:00", "trade", 10.5296, 100.0]
["2026-09-04T19:56:52.163610+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:56:52.923099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:53.333261+00:00", "trade", 10.5398, 2.0]
["2026-09-04T19:56:53.457946+00:00", "trade", 10.544, 27.0]
["2026-09-04T19:56:53.458563+00:00", "trade", 10.544, 6.0]
["2026-09-04T19:56:53.600624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:53.867398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:53.867405+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.867652+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:56:53.867655+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:53.867655+00:00", "trade", 10.55, 424.0]
["2026-09-04T19:56:53.867709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:53.867965+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.868079+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.868428+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.868479+00:00", "trade", 10.55, 105.0]
["2026-09-04T19:56:53.868485+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:56:53.868536+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:56:53.870016+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.870599+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:53.870840+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:53.911692+00:00", "trade", 10.5398, 23.0]
["2026-09-04T19:56:54.289810+00:00", "trade", 10.545, 50.0]
["2026-09-04T19:56:55.122023+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:56:55.917912+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:55.917925+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:55.917976+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:55.917976+00:00", "trade", 10.55, 77.0]
["2026-09-04T19:56:55.922180+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:55.922182+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:55.922183+00:00", "trade", 10.55, 154.0]
["2026-09-04T19:56:55.922186+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:55.922186+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:55.922189+00:00", "trade", 10.55, 68.0]
["2026-09-04T19:56:55.922247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.023250+00:00", "trade", 10.55, 23.0]
["2026-09-04T19:56:56.023257+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:56.023259+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:56:56.023259+00:00", "trade", 10.55, 26.0]
["2026-09-04T19:56:56.023280+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:56:56.672826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.674553+00:00", "trade", 10.54, 69.0]
["2026-09-04T19:56:56.881121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.891651+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.922244+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.922294+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:56.922705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:57.199495+00:00", "trade", 10.5299, 14.0]
["2026-09-04T19:56:57.204840+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:57.261921+00:00", "trade", 10.5401, 16.0]
["2026-09-04T19:56:57.472698+00:00", "trade", 10.545, 2250.0]
["2026-09-04T19:56:57.924921+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.072933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477292+00:00", "trade", 10.55, 132.0]
["2026-09-04T19:56:58.477296+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477298+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477299+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477301+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477301+00:00", "trade", 10.55, 36.0]
["2026-09-04T19:56:58.477359+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477379+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477638+00:00", "trade", 10.55, 70.0]
["2026-09-04T19:56:58.477638+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:56:58.477687+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:56:58.477689+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477692+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:56:58.477695+00:00", "trade", 10.55, 64.0]
["2026-09-04T19:56:58.477700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477701+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477701+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477701+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:56:58.477705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477707+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477707+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477710+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477713+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:56:58.477713+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477713+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477718+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:56:58.477718+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:56:58.477720+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477720+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477722+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477722+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477722+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477722+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:56:58.477731+00:00", "trade", 10.55, 78.0]
["2026-09-04T19:56:58.477750+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477846+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477852+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:56:58.477855+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477855+00:00", "trade", 10.55, 88.0]
["2026-09-04T19:56:58.477866+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477867+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:56:58.477881+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477888+00:00", "trade", 10.55, 9.0]
["2026-09-04T19:56:58.477891+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477891+00:00", "trade", 10.55, 250.0]
["2026-09-04T19:56:58.477891+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.477898+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:56:58.477898+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.477898+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.477900+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:56:58.478234+00:00", "trade", 10.55, 112.0]
["2026-09-04T19:56:58.478240+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478240+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.478243+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478255+00:00", "trade", 10.55, 65.0]
["2026-09-04T19:56:58.478255+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478258+00:00", "trade", 10.55, 1100.0]
["2026-09-04T19:56:58.478258+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478273+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478277+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478277+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478279+00:00", "trade", 10.55, 114.0]
["2026-09-04T19:56:58.478300+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478303+00:00", "trade", 10.55, 173.0]
["2026-09-04T19:56:58.478306+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:56:58.478312+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:56:58.478312+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478315+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478317+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478319+00:00", "trade", 10.55, 86.0]
["2026-09-04T19:56:58.478319+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478357+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478362+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478412+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478422+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:56:58.478497+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478502+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478507+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478512+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478512+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478527+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478567+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:56:58.478570+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:56:58.478570+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:56:58.478572+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478582+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478587+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478647+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478653+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478693+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478694+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:56:58.478748+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478775+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:56:58.478788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478788+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478828+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478903+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.478997+00:00", "trade", 10.555, 64.0]
["2026-09-04T19:56:58.479008+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.479133+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:56:58.479259+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:56:58.479259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.479469+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.479489+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.479505+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.479690+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.483248+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.489478+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.492395+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.493448+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.569674+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.587393+00:00", "trade", 10.56, 600.0]
["2026-09-04T19:56:58.602452+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.669591+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.671812+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.794438+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:58.883565+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.061929+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.063237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.140275+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.219278+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.477356+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.560283+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.564316+00:00", "trade", 10.555, 2250.0]
["2026-09-04T19:56:59.618221+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:56:59.933004+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:56:59.933031+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:57:00.013215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.021086+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:00.033262+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:57:00.044018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.224402+00:00", "trade", 10.5465, 100.0]
["2026-09-04T19:57:00.406259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.595132+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:00.595147+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:00.595151+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:00.595544+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:00.595544+00:00", "trade", 10.555, 35.0]
["2026-09-04T19:57:00.596240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.596696+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.596952+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.597679+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.597752+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:00.597770+00:00", "trade", 10.555, 22.0]
["2026-09-04T19:57:00.598170+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.676155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.714612+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.745129+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:00.913304+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:01.673125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:01.943597+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:02.152915+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:02.193942+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:02.599020+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:02.599050+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:02.599070+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:02.599290+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:02.599466+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:02.599579+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:02.599838+00:00", "trade", 10.555, 177.0]
["2026-09-04T19:57:02.695705+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:03.475365+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:57:03.527398+00:00", "trade", 10.5416, 100.0]
["2026-09-04T19:57:04.465786+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.612981+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.724601+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776480+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:57:04.776492+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.776504+00:00", "trade", 10.5501, 7250.0]
["2026-09-04T19:57:04.776630+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776755+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776775+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776781+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:04.776784+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:57:04.776796+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776805+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:57:04.776811+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776826+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776898+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:04.776928+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:57:04.776946+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776956+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.776966+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.777000+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.777011+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.777016+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.777081+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.777382+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.777845+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.778504+00:00", "trade", 10.555, 22.0]
["2026-09-04T19:57:04.780016+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:04.780965+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.782987+00:00", "trade", 10.555, 22.0]
["2026-09-04T19:57:04.785609+00:00", "trade", 10.555, 57.0]
["2026-09-04T19:57:04.827611+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.827682+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:04.827696+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.827764+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:04.827767+00:00", "trade", 10.555, 89.0]
["2026-09-04T19:57:04.827882+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:04.936876+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.282884+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.283169+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286291+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:57:05.286291+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:57:05.286291+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286293+00:00", "trade", 10.55, 256.0]
["2026-09-04T19:57:05.286296+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:57:05.286296+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:05.286299+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:57:05.286384+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.286387+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:05.286393+00:00", "trade", 10.55, 2144.0]
["2026-09-04T19:57:05.286396+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.286399+00:00", "trade", 10.55, 28.0]
["2026-09-04T19:57:05.286399+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:57:05.286402+00:00", "trade", 10.55, 37.0]
["2026-09-04T19:57:05.286432+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286482+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286583+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:05.286586+00:00", "trade", 10.55, 240.0]
["2026-09-04T19:57:05.286586+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:57:05.286591+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:05.286595+00:00", "trade", 10.55, 21.0]
["2026-09-04T19:57:05.286595+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:57:05.286601+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.286602+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286603+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:57:05.286630+00:00", "trade", 10.55, 160.0]
["2026-09-04T19:57:05.286712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286722+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:05.286763+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.286783+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.286785+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.286785+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:57:05.286790+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:57:05.286790+00:00", "trade", 10.55, 109.0]
["2026-09-04T19:57:05.286790+00:00", "trade", 10.55, 123.0]
["2026-09-04T19:57:05.286793+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:57:05.286802+00:00", "trade", 10.55, 481.0]
["2026-09-04T19:57:05.286903+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.287108+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.287123+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.287174+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:05.287205+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:05.287205+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.287208+00:00", "trade", 10.55, 44.0]
["2026-09-04T19:57:05.287208+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.287211+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.287226+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:57:05.287226+00:00", "trade", 10.55, 9.0]
["2026-09-04T19:57:05.287229+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:05.287232+00:00", "trade", 10.55, 534.0]
["2026-09-04T19:57:05.287304+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287344+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287454+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287504+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287504+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287504+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287675+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287731+00:00", "trade", 10.55, 240.0]
["2026-09-04T19:57:05.287740+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287860+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287860+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287940+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.287980+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.288062+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.288254+00:00", "trade", 10.545, 38.0]
["2026-09-04T19:57:05.288254+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.288257+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.288290+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:05.288301+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.288301+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.288489+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.288519+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.288633+00:00", "trade", 10.545, 202.0]
["2026-09-04T19:57:05.288768+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.289012+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:57:05.289036+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.289229+00:00", "trade", 10.545, 23.0]
["2026-09-04T19:57:05.289229+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:05.289464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.290862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.350093+00:00", "trade", 10.545, 456.0]
["2026-09-04T19:57:05.350905+00:00", "trade", 10.545, 244.0]
["2026-09-04T19:57:05.375473+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.386865+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.442518+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:05.708956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.090843+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.091044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.091365+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.107464+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:57:06.107756+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:57:06.108090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.108336+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:57:06.108450+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.108926+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.200915+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.227266+00:00", "trade", 10.545, 21.0]
["2026-09-04T19:57:06.227266+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:57:06.228090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.228130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.228611+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.250117+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.250373+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.250528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.287305+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:06.506993+00:00", "trade", 10.548, 6.0]
["2026-09-04T19:57:06.743776+00:00", "trade", 10.5433, 100.0]
["2026-09-04T19:57:06.853055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:07.101185+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:07.102708+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:07.499084+00:00", "trade", 10.5324, 26.0]
["2026-09-04T19:57:07.908794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:08.740296+00:00", "trade", 10.5482, 100.0]
["2026-09-04T19:57:09.228070+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:57:09.231712+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:57:09.231971+00:00", "trade", 10.545, 54.0]
["2026-09-04T19:57:09.231974+00:00", "trade", 10.545, 46.0]
["2026-09-04T19:57:09.235597+00:00", "trade", 10.545, 54.0]
["2026-09-04T19:57:09.235597+00:00", "trade", 10.545, 68.0]
["2026-09-04T19:57:09.239846+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.239849+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.239900+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.239931+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.239943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.239958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.239958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.239967+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.240024+00:00", "trade", 10.55, 45.0]
["2026-09-04T19:57:09.240445+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.240519+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240664+00:00", "trade", 10.55, 55.0]
["2026-09-04T19:57:09.240770+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240830+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240830+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240857+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.240870+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240870+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240910+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240910+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.240911+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:09.240968+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:57:09.241025+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:57:09.241028+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:57:09.245274+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245274+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245280+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:57:09.245290+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245293+00:00", "trade", 10.55, 326.0]
["2026-09-04T19:57:09.245293+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:09.245315+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245349+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:57:09.245359+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:57:09.245359+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245368+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:09.245386+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245386+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245386+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245396+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245401+00:00", "trade", 10.55, 58.0]
["2026-09-04T19:57:09.245426+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245449+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:57:09.245471+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245491+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245511+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245512+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245521+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245526+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245531+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245536+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245539+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:09.245539+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:57:09.245542+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:09.245545+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:57:09.245548+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:09.245571+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245576+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245601+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245651+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:57:09.245691+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.245794+00:00", "trade", 10.55, 66.0]
["2026-09-04T19:57:09.245802+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.245984+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:09.246062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246228+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246308+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246402+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:57:09.246418+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246438+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246458+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.246588+00:00", "trade", 10.555, 13.0]
["2026-09-04T19:57:09.246784+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:57:09.247034+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.247621+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.247846+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.248112+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.248594+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:09.248618+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:09.250578+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.253968+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:09.264090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.322975+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.334502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.345483+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.346431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.401421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.626141+00:00", "trade", 10.5544, 1.0]
["2026-09-04T19:57:09.626514+00:00", "trade", 10.5544, 1.0]
["2026-09-04T19:57:09.909129+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.909760+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:09.975436+00:00", "trade", 10.5327, 12.0]
["2026-09-04T19:57:10.000393+00:00", "trade", 10.5483, 8.0]
["2026-09-04T19:57:10.246354+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:10.915534+00:00", "trade", 10.5483, 200.0]
["2026-09-04T19:57:11.120261+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:11.121755+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:11.246843+00:00", "trade", 10.555, 24.0]
["2026-09-04T19:57:11.246843+00:00", "trade", 10.555, 66.0]
["2026-09-04T19:57:11.247433+00:00", "trade", 10.555, 54.0]
["2026-09-04T19:57:11.247619+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:11.248136+00:00", "trade", 10.555, 446.0]
["2026-09-04T19:57:11.508399+00:00", "trade", 10.5483, 9.0]
["2026-09-04T19:57:11.665504+00:00", "trade", 10.5597, 1.0]
["2026-09-04T19:57:11.667711+00:00", "trade", 10.555, 9.0]
["2026-09-04T19:57:11.685652+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:11.743643+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.281632+00:00", "trade", 10.5429, 20.0]
["2026-09-04T19:57:12.304562+00:00", "trade", 10.5429, 2.0]
["2026-09-04T19:57:12.339147+00:00", "trade", 10.5429, 38.0]
["2026-09-04T19:57:12.344431+00:00", "trade", 10.5429, 7.0]
["2026-09-04T19:57:12.505578+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:57:12.581830+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.585038+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.585278+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.585599+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.585684+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.585968+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:12.585995+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.586150+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.586421+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.592139+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.592641+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.592997+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.635362+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.638510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.885552+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:12.887361+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.029319+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.031669+00:00", "trade", 10.555, 33.0]
["2026-09-04T19:57:13.061335+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.203440+00:00", "trade", 10.55, 150.0]
["2026-09-04T19:57:13.475634+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.504032+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.504179+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:57:13.504483+00:00", "trade", 10.555, 659.0]
["2026-09-04T19:57:13.504651+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:57:13.505134+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.505155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.505195+00:00", "trade", 10.555, 144.0]
["2026-09-04T19:57:13.505493+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:57:13.505615+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.505776+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.586839+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:13.863948+00:00", "trade", 10.5438, 100.0]
["2026-09-04T19:57:13.973753+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.033786+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.130335+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.415728+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.416470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.416911+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.417218+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:14.417501+00:00", "trade", 10.555, 412.0]
["2026-09-04T19:57:14.418390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.442316+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:14.442878+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.280660+00:00", "trade", 10.5439, 36.0]
["2026-09-04T19:57:15.325330+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.327806+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.670876+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.671172+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.779082+00:00", "trade", 10.5487, 100.0]
["2026-09-04T19:57:15.819053+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.819079+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.819745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.819830+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.829944+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:15.887501+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.007877+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.066191+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.066887+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.142562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.142607+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.281402+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:16.281402+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:16.281405+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:16.281670+00:00", "trade", 10.555, 63.0]
["2026-09-04T19:57:16.281670+00:00", "trade", 10.555, 37.0]
["2026-09-04T19:57:16.281919+00:00", "trade", 10.555, 54.0]
["2026-09-04T19:57:16.282467+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:16.283272+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.929107+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.976645+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:16.976745+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:17.425098+00:00", "trade", 10.533, 100.0]
["2026-09-04T19:57:18.132833+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:57:18.185976+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:18.194961+00:00", "trade", 10.555, 48.0]
["2026-09-04T19:57:18.687634+00:00", "trade", 10.555, 77.0]
["2026-09-04T19:57:19.614560+00:00", "trade", 10.555, 20.0]
["2026-09-04T19:57:19.615426+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.615651+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.615799+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.615940+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.615985+00:00", "trade", 10.555, 116.0]
["2026-09-04T19:57:19.615985+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.616253+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.616421+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.616572+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.616614+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:19.616970+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:19.617125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:19.651266+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:20.240230+00:00", "trade", 10.5487, 100.0]
["2026-09-04T19:57:20.466508+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:57:21.038423+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:21.052877+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:21.185392+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:21.296987+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:21.581037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:21.629703+00:00", "trade", 10.544, 100.0]
["2026-09-04T19:57:22.000192+00:00", "trade", 10.5432, 2.0]
["2026-09-04T19:57:22.172333+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.318171+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:57:22.318926+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.318953+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.318962+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319215+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319413+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319428+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319491+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319491+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319557+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.319596+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:22.319987+00:00", "trade", 10.555, 46.0]
["2026-09-04T19:57:22.320814+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:57:22.321878+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.321958+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.505885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.639633+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.654087+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.674458+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:57:22.910652+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.924866+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.928139+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:22.988292+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.249292+00:00", "trade", 10.5485, 14.0]
["2026-09-04T19:57:23.363918+00:00", "trade", 10.5441, 100.0]
["2026-09-04T19:57:23.505782+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.581321+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.581396+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.599180+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:23.600112+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:57:23.601254+00:00", "trade", 10.555, 866.0]
["2026-09-04T19:57:23.770270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.908835+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:23.928739+00:00", "trade", 10.5332, 800.0]
["2026-09-04T19:57:23.929803+00:00", "trade", 10.5332, 100.0]
["2026-09-04T19:57:23.930372+00:00", "trade", 10.5332, 1200.0]
["2026-09-04T19:57:24.012795+00:00", "trade", 10.5332, 400.0]
["2026-09-04T19:57:24.100805+00:00", "trade", 10.555, 280.0]
["2026-09-04T19:57:24.350319+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:24.350364+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:24.350843+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:57:24.369780+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:24.369785+00:00", "trade", 10.5486, 15.0]
["2026-09-04T19:57:24.430620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:24.727265+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:24.987162+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.163451+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.171019+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.178427+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.178477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.280869+00:00", "trade", 10.5442, 600.0]
["2026-09-04T19:57:25.371536+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.380572+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.380893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.380908+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:57:25.380923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.381058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.381063+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.381630+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:25.382183+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:57:25.382481+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:57:25.382783+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.392946+00:00", "trade", 10.55, 750.0]
["2026-09-04T19:57:25.393558+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.492628+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.543149+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.575596+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.690579+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.832181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.832216+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:25.900669+00:00", "trade", 10.5443, 100.0]
["2026-09-04T19:57:25.985486+00:00", "trade", 10.5333, 11.0]
["2026-09-04T19:57:25.992356+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.026156+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.065305+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.094258+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.101697+00:00", "trade", 10.5486, 12.0]
["2026-09-04T19:57:26.356466+00:00", "trade", 10.555, 58.0]
["2026-09-04T19:57:26.356852+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.357629+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:57:26.410269+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.410349+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.468341+00:00", "trade", 10.55, 9.0]
["2026-09-04T19:57:26.468342+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.468343+00:00", "trade", 10.55, 39.0]
["2026-09-04T19:57:26.468346+00:00", "trade", 10.55, 52.0]
["2026-09-04T19:57:26.468398+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:26.468408+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.114298+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.115315+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.225437+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.400097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.400102+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.468394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.508879+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:27.509625+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:27.509637+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.509638+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:27.509640+00:00", "trade", 10.555, 43.0]
["2026-09-04T19:57:27.509818+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.509863+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.509896+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:27.510239+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.510419+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:27.510725+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.856607+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.912459+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:27.976446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.090467+00:00", "trade", 10.5486, 4.0]
["2026-09-04T19:57:28.091044+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.127045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.127045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.127225+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.341725+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.341740+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.342276+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.342757+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.372177+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.814132+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.814182+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.850023+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.850073+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.880977+00:00", "trade", 10.5436, 18.0]
["2026-09-04T19:57:28.902908+00:00", "trade", 10.555, 1690.0]
["2026-09-04T19:57:28.902968+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.902973+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.904948+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.905394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.905419+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.906056+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.906141+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.910852+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.911744+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.911865+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.911960+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:28.912261+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.236741+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:29.344402+00:00", "trade", 10.555, 106.0]
["2026-09-04T19:57:29.344610+00:00", "trade", 10.555, 60.0]
["2026-09-04T19:57:29.344902+00:00", "trade", 10.555, 12.0]
["2026-09-04T19:57:29.346153+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:57:29.355559+00:00", "trade", 10.5532, 1.0]
["2026-09-04T19:57:29.664964+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.664967+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:57:29.665030+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.665040+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.665927+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.666428+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.697036+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.847072+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.847483+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:29.848085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:30.013237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:30.237017+00:00", "trade", 10.55, 351.0]
["2026-09-04T19:57:30.237781+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.237838+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238063+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238132+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:30.238157+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:30.238178+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:30.238211+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238262+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238313+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238373+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:30.238391+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238415+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.238490+00:00", "trade", 10.555, 23.0]
["2026-09-04T19:57:30.238881+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:30.460932+00:00", "trade", 10.5336, 100.0]
["2026-09-04T19:57:31.616365+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:31.618260+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:31.693711+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.693836+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.693856+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:57:31.694551+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:31.695194+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:31.695205+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.695766+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.695846+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.696287+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:31.797627+00:00", "trade", 10.5501, 2000.0]
["2026-09-04T19:57:31.897380+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.798411+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:32.798429+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:32.798792+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.798947+00:00", "trade", 10.555, 17.0]
["2026-09-04T19:57:32.798947+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:32.798953+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.798983+00:00", "trade", 10.55, 61.0]
["2026-09-04T19:57:32.798986+00:00", "trade", 10.555, 139.0]
["2026-09-04T19:57:32.799028+00:00", "trade", 10.555, 156.0]
["2026-09-04T19:57:32.799136+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:32.799311+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:32.799314+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:57:32.799323+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.799364+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.799494+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:32.799942+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:32.799955+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.800085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.800206+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.800246+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.800399+00:00", "trade", 10.555, 44.0]
["2026-09-04T19:57:32.800561+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.800811+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:32.802566+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:32.811608+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.036362+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.062487+00:00", "trade", 10.5452, 100.0]
["2026-09-04T19:57:33.062885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.356914+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.460765+00:00", "trade", 10.5338, 400.0]
["2026-09-04T19:57:33.474824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.677120+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.677130+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.678052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:33.981290+00:00", "trade", 10.5441, 26.0]
["2026-09-04T19:57:34.130782+00:00", "trade", 10.5441, 32.0]
["2026-09-04T19:57:34.178547+00:00", "trade", 10.555, 13.0]
["2026-09-04T19:57:34.181458+00:00", "trade", 10.555, 12.0]
["2026-09-04T19:57:35.206997+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:57:35.380287+00:00", "trade", 10.5525, 569.0]
["2026-09-04T19:57:35.381737+00:00", "trade", 10.549, 2.0]
["2026-09-04T19:57:35.713115+00:00", "trade", 10.549, 9.0]
["2026-09-04T19:57:36.251307+00:00", "trade", 10.5512, 5.0]
["2026-09-04T19:57:36.261198+00:00", "trade", 10.5512, 4.0]
["2026-09-04T19:57:36.642853+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:36.643470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:36.645093+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:36.910053+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:37.100718+00:00", "trade", 10.5512, 2400.0]
["2026-09-04T19:57:37.148435+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:37.212742+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:37.319798+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:57:37.674776+00:00", "trade", 10.555, 912.0]
["2026-09-04T19:57:37.676951+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:37.977219+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.036746+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.036751+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.088203+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.315904+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.536874+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.536924+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.536998+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:57:38.537076+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:38.537082+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:38.537090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.537091+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:38.537095+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.537145+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.537148+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:57:38.547179+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.695897+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.921017+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:38.921022+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.484316+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.484326+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.484339+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:39.484461+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.484476+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.484489+00:00", "trade", 10.55, 190.0]
["2026-09-04T19:57:39.484491+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.489608+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:57:39.490828+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:57:39.588193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.588193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.588243+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.660976+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.661036+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.674177+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.674232+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.824128+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.824198+00:00", "trade", 10.555, 250.0]
["2026-09-04T19:57:39.907777+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.920324+00:00", "trade", 10.5444, 28.0]
["2026-09-04T19:57:39.923079+00:00", "trade", 10.5444, 2.0]
["2026-09-04T19:57:39.928567+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:39.928617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.007098+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.007199+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.022084+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.153762+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.290532+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.704616+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.704706+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.818286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:40.893395+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:41.049807+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:41.049977+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:41.226905+00:00", "trade", 10.5444, 4.0]
["2026-09-04T19:57:41.824658+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:41.825259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:41.880632+00:00", "trade", 10.5455, 100.0]
["2026-09-04T19:57:41.908963+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.253542+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:42.735868+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:42.735883+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:42.736643+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:42.736716+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.737277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.737718+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.811724+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.811909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.812220+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.812385+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:42.813057+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:43.175786+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:57:43.175804+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:57:43.175936+00:00", "trade", 10.555, 95.0]
["2026-09-04T19:57:43.220346+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:57:43.320316+00:00", "trade", 10.5445, 80.0]
["2026-09-04T19:57:43.472670+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:57:43.617650+00:00", "trade", 10.5514, 6.0]
["2026-09-04T19:57:43.775294+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.125366+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.629709+00:00", "trade", 10.5493, 19.0]
["2026-09-04T19:57:44.629772+00:00", "trade", 10.5493, 14.0]
["2026-09-04T19:57:44.629781+00:00", "trade", 10.5493, 15.0]
["2026-09-04T19:57:44.793387+00:00", "trade", 10.5493, 100.0]
["2026-09-04T19:57:44.911414+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.911459+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.912211+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.912341+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:44.912862+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:45.240183+00:00", "trade", 10.5445, 100.0]
["2026-09-04T19:57:45.510698+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:45.549393+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:57:46.026760+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.027261+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.027306+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.269812+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.270785+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.277967+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.278022+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.315325+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.351371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.542142+00:00", "trade", 10.5348, 100.0]
["2026-09-04T19:57:46.606718+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.606773+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.631452+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.683495+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.683495+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.684157+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.796399+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.796449+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.797146+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.842814+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.859799+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.860135+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:46.908605+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.739330+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.739480+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:47.739615+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.739636+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:47.740222+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.740391+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:57:47.816052+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816353+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816379+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:47.816408+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816413+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816418+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816418+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816436+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:57:47.816468+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.816468+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.824086+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.824136+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:47.840213+00:00", "trade", 10.5348, 16.0]
["2026-09-04T19:57:48.232387+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.350373+00:00", "trade", 10.555, 397.0]
["2026-09-04T19:57:48.350382+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.350454+00:00", "trade", 10.555, 103.0]
["2026-09-04T19:57:48.350497+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.350920+00:00", "trade", 10.55, 62.0]
["2026-09-04T19:57:48.351155+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:48.351209+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.351264+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.351309+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.351630+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:48.352131+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.352135+00:00", "trade", 10.555, 179.0]
["2026-09-04T19:57:48.352697+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:57:48.477696+00:00", "trade", 10.555, 42.0]
["2026-09-04T19:57:48.800286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.800296+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.800306+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.800316+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.800326+00:00", "trade", 10.55, 238.0]
["2026-09-04T19:57:48.800832+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.800883+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.822360+00:00", "trade", 10.5494, 465.0]
["2026-09-04T19:57:48.825105+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:48.827267+00:00", "trade", 10.5457, 100.0]
["2026-09-04T19:57:48.827634+00:00", "trade", 10.5511, 111.0]
["2026-09-04T19:57:48.827679+00:00", "trade", 10.5496, 215.0]
["2026-09-04T19:57:49.075901+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:49.075925+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:49.276628+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:49.623718+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.443006+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.443055+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.443161+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.466541+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.543085+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:57:50.544617+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.545016+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:50.545136+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:50.545136+00:00", "trade", 10.555, 421.0]
["2026-09-04T19:57:50.545273+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.545662+00:00", "trade", 10.555, 1400.0]
["2026-09-04T19:57:50.545764+00:00", "trade", 10.555, 358.0]
["2026-09-04T19:57:50.571842+00:00", "trade", 10.555, 1012.0]
["2026-09-04T19:57:50.815225+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.815371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.820067+00:00", "trade", 10.5542, 1.0]
["2026-09-04T19:57:50.844197+00:00", "trade", 10.5352, 3.0]
["2026-09-04T19:57:50.844585+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:50.984396+00:00", "trade", 10.5517, 5.0]
["2026-09-04T19:57:50.986435+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:57:51.009181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.010193+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.620253+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.621957+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.697171+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.697251+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:51.993891+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:52.229869+00:00", "trade", 10.5496, 100.0]
["2026-09-04T19:57:52.242327+00:00", "trade", 10.5496, 100.0]
["2026-09-04T19:57:52.677235+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:52.922592+00:00", "trade", 10.5352, 100.0]
["2026-09-04T19:57:53.610537+00:00", "trade", 10.5448, 200.0]
["2026-09-04T19:57:53.675372+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:53.908170+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:54.151607+00:00", "trade", 10.5496, 100.0]
["2026-09-04T19:57:54.258939+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:54.523020+00:00", "trade", 10.5518, 5.0]
["2026-09-04T19:57:54.774449+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:55.113044+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.031937+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:56.032292+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:56.033392+00:00", "trade", 10.55, 38.0]
["2026-09-04T19:57:56.033466+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.034830+00:00", "trade", 10.555, 90.0]
["2026-09-04T19:57:56.034833+00:00", "trade", 10.555, 31.0]
["2026-09-04T19:57:56.034836+00:00", "trade", 10.555, 141.0]
["2026-09-04T19:57:56.034995+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.034995+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.035005+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.035010+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.035022+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:57:56.035045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.035828+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:57:56.037001+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.037007+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.037262+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.037404+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:57:56.037488+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:56.037518+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.037783+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.038516+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:56.116213+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.116273+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.116293+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.116454+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.117641+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.260399+00:00", "trade", 10.5465, 100.0]
["2026-09-04T19:57:56.285801+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.286149+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.286152+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:57:56.556319+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.556705+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.556768+00:00", "trade", 10.5497, 100.0]
["2026-09-04T19:57:56.556830+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:56.568715+00:00", "trade", 10.5353, 100.0]
["2026-09-04T19:57:56.571217+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:57:56.571578+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:57.014089+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:57.017670+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:57.156534+00:00", "trade", 10.555, 102.0]
["2026-09-04T19:57:57.158345+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:57:57.553565+00:00", "trade", 10.552, 100.0]
["2026-09-04T19:57:57.576633+00:00", "trade", 10.552, 17.0]
["2026-09-04T19:57:57.641308+00:00", "trade", 10.5497, 100.0]
["2026-09-04T19:57:57.919373+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:57.927453+00:00", "trade", 10.555, 788.0]
["2026-09-04T19:57:58.168091+00:00", "trade", 10.5498, 261.0]
["2026-09-04T19:57:58.173542+00:00", "trade", 10.5501, 146.0]
["2026-09-04T19:57:58.292991+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:58.293046+00:00", "trade", 10.555, 9.0]
["2026-09-04T19:57:58.293107+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:58.293623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:58.358793+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:58.511521+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:58.646697+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.103743+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.274830+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.402062+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.402106+00:00", "trade", 10.555, 86.0]
["2026-09-04T19:57:59.556009+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:59.556072+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:59.556138+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:57:59.556153+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.556222+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:57:59.556299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.556304+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.556683+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:57:59.583218+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.765020+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.765045+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.765757+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:57:59.893666+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.013275+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.272907+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.304301+00:00", "trade", 10.555, 914.0]
["2026-09-04T19:58:00.357789+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.357824+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.371704+00:00", "trade", 10.5452, 21.0]
["2026-09-04T19:58:00.376001+00:00", "trade", 10.5452, 3.0]
["2026-09-04T19:58:00.419104+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.419671+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.420367+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.543896+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:00.543896+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:00.544141+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.544562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.552457+00:00", "trade", 10.555, 788.0]
["2026-09-04T19:58:00.552653+00:00", "trade", 10.555, 412.0]
["2026-09-04T19:58:00.553679+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.670100+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:58:00.671620+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.671705+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.671735+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.672351+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:00.706324+00:00", "trade", 10.5452, 25.0]
["2026-09-04T19:58:01.037183+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:01.038176+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:01.380881+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:01.418338+00:00", "trade", 10.5452, 18.0]
["2026-09-04T19:58:01.949767+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.014536+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.015569+00:00", "trade", 10.555, 51.0]
["2026-09-04T19:58:02.015572+00:00", "trade", 10.555, 49.0]
["2026-09-04T19:58:02.016090+00:00", "trade", 10.555, 51.0]
["2026-09-04T19:58:02.016760+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:02.017302+00:00", "trade", 10.555, 214.0]
["2026-09-04T19:58:02.020651+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:58:02.020922+00:00", "trade", 10.555, 12.0]
["2026-09-04T19:58:02.021127+00:00", "trade", 10.555, 13.0]
["2026-09-04T19:58:02.040544+00:00", "trade", 10.5356, 13.0]
["2026-09-04T19:58:02.061277+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.236549+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.314780+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.314805+00:00", "trade", 10.56, 25.0]
["2026-09-04T19:58:02.314874+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:58:02.314877+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:58:02.314880+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:02.314880+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314886+00:00", "trade", 10.56, 16.0]
["2026-09-04T19:58:02.314886+00:00", "trade", 10.56, 2000.0]
["2026-09-04T19:58:02.314886+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:02.314889+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314896+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314896+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314896+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314896+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314898+00:00", "trade", 10.56, 69.0]
["2026-09-04T19:58:02.314901+00:00", "trade", 10.56, 31.0]
["2026-09-04T19:58:02.314925+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:02.314925+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314928+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:58:02.314934+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314934+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314938+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:02.314938+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:58:02.314943+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314943+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314943+00:00", "trade", 10.56, 400.0]
["2026-09-04T19:58:02.314945+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.314947+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:58:02.314947+00:00", "trade", 10.56, 24.0]
["2026-09-04T19:58:02.314949+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:58:02.314952+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314952+00:00", "trade", 10.56, 31.0]
["2026-09-04T19:58:02.314952+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:02.314955+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314970+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.314973+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:02.314976+00:00", "trade", 10.56, 136.0]
["2026-09-04T19:58:02.315006+00:00", "trade", 10.56, 16.0]
["2026-09-04T19:58:02.315021+00:00", "trade", 10.555, 456.0]
["2026-09-04T19:58:02.315066+00:00", "trade", 10.555, 42.0]
["2026-09-04T19:58:02.315075+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315075+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315085+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315115+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315141+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315144+00:00", "trade", 10.56, 64.0]
["2026-09-04T19:58:02.315146+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315161+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315186+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315186+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315216+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315221+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315226+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315262+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:58:02.315277+00:00", "trade", 10.56, 33.0]
["2026-09-04T19:58:02.315286+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:58:02.315286+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315289+00:00", "trade", 10.56, 34.0]
["2026-09-04T19:58:02.315289+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:58:02.315316+00:00", "trade", 10.56, 74.0]
["2026-09-04T19:58:02.315326+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315341+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315361+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315371+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315416+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315451+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:02.315535+00:00", "trade", 10.56, 30.0]
["2026-09-04T19:58:02.315701+00:00", "trade", 10.56, 5.0]
["2026-09-04T19:58:02.315727+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315732+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315743+00:00", "trade", 10.56, 37.0]
["2026-09-04T19:58:02.315752+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315797+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315868+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315917+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.315917+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.316068+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.316098+00:00", "trade", 10.56, 73.0]
["2026-09-04T19:58:02.316108+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.316108+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.316133+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.316591+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:02.316910+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.317132+00:00", "trade", 10.555, 566.0]
["2026-09-04T19:58:02.317391+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.317576+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.319471+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.321340+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.322416+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:58:02.322463+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.323335+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.324723+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.327299+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.332587+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.341436+00:00", "trade", 10.5595, 25.0]
["2026-09-04T19:58:02.342881+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.344245+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.378499+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:58:02.419123+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.419128+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.479060+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.575638+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:58:02.575715+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.576101+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.655734+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:58:02.680462+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:58:02.771665+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.850934+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:02.862502+00:00", "trade", 10.5475, 100.0]
["2026-09-04T19:58:03.411486+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:03.685562+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:03.685623+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:03.685703+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:04.172902+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:58:04.795425+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:05.319636+00:00", "trade", 10.5551, 1.0]
["2026-09-04T19:58:05.373554+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:05.500446+00:00", "trade", 10.5478, 200.0]
["2026-09-04T19:58:05.515527+00:00", "trade", 10.5478, 100.0]
["2026-09-04T19:58:05.516026+00:00", "trade", 10.5478, 400.0]
["2026-09-04T19:58:05.540878+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:05.564023+00:00", "trade", 10.5519, 280.0]
["2026-09-04T19:58:05.567034+00:00", "trade", 10.5366, 100.0]
["2026-09-04T19:58:05.636710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:05.801056+00:00", "trade", 10.5509, 100.0]
["2026-09-04T19:58:06.026706+00:00", "trade", 10.5509, 100.0]
["2026-09-04T19:58:06.389115+00:00", "trade", 10.5548, 1.0]
["2026-09-04T19:58:06.529447+00:00", "trade", 10.5366, 100.0]
["2026-09-04T19:58:06.592808+00:00", "trade", 10.5562, 500.0]
["2026-09-04T19:58:06.799320+00:00", "trade", 10.551, 300.0]
["2026-09-04T19:58:06.840521+00:00", "trade", 10.5478, 100.0]
["2026-09-04T19:58:07.017835+00:00", "trade", 10.555, 76.0]
["2026-09-04T19:58:07.019792+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.020048+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.020279+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.021400+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.056208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.097588+00:00", "trade", 10.56, 96.0]
["2026-09-04T19:58:07.105334+00:00", "trade", 10.56, 278.0]
["2026-09-04T19:58:07.105334+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:07.105373+00:00", "trade", 10.56, 13.0]
["2026-09-04T19:58:07.105395+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105398+00:00", "trade", 10.56, 46.0]
["2026-09-04T19:58:07.105405+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105409+00:00", "trade", 10.56, 55.0]
["2026-09-04T19:58:07.105410+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105413+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.105413+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.105415+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:58:07.105418+00:00", "trade", 10.56, 2000.0]
["2026-09-04T19:58:07.105469+00:00", "trade", 10.56, 20.0]
["2026-09-04T19:58:07.105470+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105475+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105496+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:58:07.105500+00:00", "trade", 10.56, 14.0]
["2026-09-04T19:58:07.105502+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:07.105505+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105511+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.105521+00:00", "trade", 10.56, 3.0]
["2026-09-04T19:58:07.105521+00:00", "trade", 10.56, 600.0]
["2026-09-04T19:58:07.105523+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:07.105530+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105535+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:07.105550+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105574+00:00", "trade", 10.56, 192.0]
["2026-09-04T19:58:07.105595+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105595+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105600+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105650+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105701+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105706+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105756+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.105836+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106121+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:07.106121+00:00", "trade", 10.56, 32.0]
["2026-09-04T19:58:07.106125+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.106197+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.106207+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106209+00:00", "trade", 10.56, 14.0]
["2026-09-04T19:58:07.106237+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106247+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106257+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106293+00:00", "trade", 10.56, 13.0]
["2026-09-04T19:58:07.106307+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106367+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.106443+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:58:07.106443+00:00", "trade", 10.56, 21.0]
["2026-09-04T19:58:07.106455+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:58:07.109255+00:00", "trade", 10.56, 75.0]
["2026-09-04T19:58:07.109886+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.110238+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.110353+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.110412+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.110517+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.110584+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:58:07.110953+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.117164+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:07.128921+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.129437+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.134900+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.160256+00:00", "trade", 10.56, 4.0]
["2026-09-04T19:58:07.160696+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.160731+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.160736+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.209477+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.240516+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.241849+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.241919+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.388105+00:00", "trade", 10.5515, 100.0]
["2026-09-04T19:58:07.389204+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.468192+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.468272+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.655076+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:07.655131+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.157525+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.194909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.289810+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.289950+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.301507+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.354578+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.451950+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.452431+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.493789+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.553596+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.553601+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.553611+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.564447+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.634188+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.639340+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.641305+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.641335+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.642493+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.644357+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769034+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769124+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769131+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:08.769134+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769174+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769274+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.769765+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.780359+00:00", "trade", 10.5554, 100.0]
["2026-09-04T19:58:08.790605+00:00", "trade", 10.5554, 100.0]
["2026-09-04T19:58:08.806137+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.864851+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:08.865368+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:58:08.868030+00:00", "trade", 10.56, 809.0]
["2026-09-04T19:58:08.940821+00:00", "trade", 10.5371, 100.0]
["2026-09-04T19:58:09.247093+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:58:09.374372+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:09.507719+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:09.606739+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:09.606840+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:09.681120+00:00", "trade", 10.56, 6.0]
["2026-09-04T19:58:09.681463+00:00", "trade", 10.56, 3.0]
["2026-09-04T19:58:09.899731+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:09.979962+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:10.391949+00:00", "trade", 10.555, 1000.0]
["2026-09-04T19:58:10.631096+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:58:10.633660+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:10.734430+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:10.734565+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:10.783919+00:00", "trade", 10.5516, 100.0]
["2026-09-04T19:58:10.961940+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.072042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.186480+00:00", "trade", 10.5558, 5.0]
["2026-09-04T19:58:11.287885+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.319796+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.319856+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.441179+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.441229+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.441365+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.577794+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.758042+00:00", "trade", 10.56, 700.0]
["2026-09-04T19:58:11.758998+00:00", "trade", 10.56, 300.0]
["2026-09-04T19:58:11.759050+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:11.760097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.042969+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.043160+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.108215+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:12.108390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.108438+00:00", "trade", 10.56, 98.0]
["2026-09-04T19:58:12.108847+00:00", "trade", 10.56, 23.0]
["2026-09-04T19:58:12.109538+00:00", "trade", 10.56, 77.0]
["2026-09-04T19:58:12.109818+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:12.110099+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.152279+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.152580+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.156808+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:58:12.170312+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.353447+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.353505+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:12.353884+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:58:12.359195+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:58:12.464195+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.531115+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.531137+00:00", "trade", 10.5518, 8.0]
["2026-09-04T19:58:12.681576+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:58:12.683010+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:12.683071+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.683176+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:12.685154+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:12.687148+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:12.689389+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:12.691993+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:12.894929+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:13.005353+00:00", "trade", 10.5489, 100.0]
["2026-09-04T19:58:13.426272+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:13.478852+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:13.546172+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:13.585215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:13.585287+00:00", "trade", 10.5518, 2.0]
["2026-09-04T19:58:13.586475+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:58:13.586508+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:58:13.586649+00:00", "trade", 10.555, 32.0]
["2026-09-04T19:58:13.696574+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:14.300395+00:00", "trade", 10.5492, 200.0]
["2026-09-04T19:58:15.236162+00:00", "trade", 10.5518, 12.0]
["2026-09-04T19:58:15.245681+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.247430+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.248001+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.296261+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.298742+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.298907+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.519461+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:15.561127+00:00", "trade", 10.5561, 200.0]
["2026-09-04T19:58:15.693550+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.281386+00:00", "trade", 10.5515, 100.0]
["2026-09-04T19:58:16.319658+00:00", "trade", 10.5377, 100.0]
["2026-09-04T19:58:16.430345+00:00", "trade", 10.5518, 100.0]
["2026-09-04T19:58:16.503215+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.503921+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.504553+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.504603+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.512389+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:16.512437+00:00", "trade", 10.555, 192.0]
["2026-09-04T19:58:16.512525+00:00", "trade", 10.555, 143.0]
["2026-09-04T19:58:16.513015+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:16.514090+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.514396+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.539141+00:00", "trade", 10.56, 800.0]
["2026-09-04T19:58:16.540207+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:16.546662+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:58:16.546704+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:58:16.547188+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:58:16.610155+00:00", "trade", 10.5472, 29.0]
["2026-09-04T19:58:16.617772+00:00", "trade", 10.5473, 3.0]
["2026-09-04T19:58:16.658552+00:00", "trade", 10.5473, 52.0]
["2026-09-04T19:58:16.674604+00:00", "trade", 10.5473, 19.0]
["2026-09-04T19:58:16.785865+00:00", "trade", 10.5378, 2300.0]
["2026-09-04T19:58:16.801319+00:00", "trade", 10.5378, 100.0]
["2026-09-04T19:58:16.903433+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:58:16.903517+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:58:16.903583+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:16.903586+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:58:16.903673+00:00", "trade", 10.555, 124.0]
["2026-09-04T19:58:16.903754+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:58:16.903836+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:58:16.903935+00:00", "trade", 10.555, 120.0]
["2026-09-04T19:58:16.973367+00:00", "trade", 10.5473, 26.0]
["2026-09-04T19:58:17.025260+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.025822+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.113405+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.114327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.351287+00:00", "trade", 10.555, 250.0]
["2026-09-04T19:58:17.906104+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.906109+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.906650+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:17.958172+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:18.018230+00:00", "trade", 10.5501, 50.0]
["2026-09-04T19:58:18.023541+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:58:18.030836+00:00", "trade", 10.552, 100.0]
["2026-09-04T19:58:18.342794+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:18.614357+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:18.963918+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:18.963978+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.063138+00:00", "trade", 10.555, 56.0]
["2026-09-04T19:58:19.064594+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:58:19.066885+00:00", "trade", 10.555, 75.0]
["2026-09-04T19:58:19.241883+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.242535+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.242626+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:58:19.242670+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.252327+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.252937+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.253079+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.253088+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.253346+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.253506+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.253533+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.253590+00:00", "trade", 10.555, 25.0]
["2026-09-04T19:58:19.253596+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.253686+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.254104+00:00", "trade", 10.55, 393.0]
["2026-09-04T19:58:19.254495+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:58:19.254859+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.255027+00:00", "trade", 10.555, 912.0]
["2026-09-04T19:58:19.261454+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261457+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261463+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261463+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:58:19.261466+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:58:19.261469+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:58:19.261472+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261472+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261475+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261475+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261478+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261478+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261574+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261575+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261581+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261583+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261592+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261592+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261595+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261599+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:58:19.261602+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:58:19.261605+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.261605+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:58:19.261610+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261611+00:00", "trade", 10.55, 1300.0]
["2026-09-04T19:58:19.261611+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:58:19.261611+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261613+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261615+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261616+00:00", "trade", 10.55, 110.0]
["2026-09-04T19:58:19.261620+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261622+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261625+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261625+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261628+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:58:19.261631+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:58:19.261631+00:00", "trade", 10.55, 48.0]
["2026-09-04T19:58:19.261635+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:58:19.261635+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:58:19.261639+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261639+00:00", "trade", 10.55, 43.0]
["2026-09-04T19:58:19.261639+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.261643+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261645+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261646+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.261649+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:58:19.261650+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261654+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:58:19.261654+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261655+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261659+00:00", "trade", 10.55, 52.0]
["2026-09-04T19:58:19.261659+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:19.261659+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261660+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261661+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:58:19.261665+00:00", "trade", 10.55, 3000.0]
["2026-09-04T19:58:19.261665+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261665+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261669+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261669+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261675+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:58:19.261675+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261675+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261676+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261680+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261680+00:00", "trade", 10.55, 422.0]
["2026-09-04T19:58:19.261680+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:58:19.261680+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261687+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261687+00:00", "trade", 10.55, 71.0]
["2026-09-04T19:58:19.261687+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:58:19.261687+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:58:19.261692+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261692+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261692+00:00", "trade", 10.55, 1700.0]
["2026-09-04T19:58:19.261692+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261692+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261696+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261698+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:58:19.261698+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:58:19.261698+00:00", "trade", 10.55, 160.0]
["2026-09-04T19:58:19.261698+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261700+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261703+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:58:19.261703+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261707+00:00", "trade", 10.55, 220.0]
["2026-09-04T19:58:19.261707+00:00", "trade", 10.55, 280.0]
["2026-09-04T19:58:19.261710+00:00", "trade", 10.55, 50.0]
["2026-09-04T19:58:19.261710+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261712+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:58:19.261715+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261730+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261779+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261788+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:58:19.261836+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261866+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261896+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:58:19.261906+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.261921+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.261932+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261948+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:19.261956+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261956+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261959+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:19.261961+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.261966+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.261968+00:00", "trade", 10.545, 130.0]
["2026-09-04T19:58:19.261971+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.261986+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.261996+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:58:19.262016+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.262016+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262070+00:00", "trade", 10.55, 51.0]
["2026-09-04T19:58:19.262091+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262096+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262136+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262158+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.262170+00:00", "trade", 10.55, 130.0]
["2026-09-04T19:58:19.262171+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262184+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.262186+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262226+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262277+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262290+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.262302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262312+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262347+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262407+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262428+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.262482+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.262635+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:58:19.262653+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262763+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.262943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.263075+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:58:19.263832+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.264437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265405+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:58:19.265589+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.265610+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265655+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265664+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.265695+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265820+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265960+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.265961+00:00", "trade", 10.545, 75.0]
["2026-09-04T19:58:19.265961+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:58:19.266199+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:19.266205+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:19.266418+00:00", "trade", 10.545, 45.0]
["2026-09-04T19:58:19.266530+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:58:19.266587+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.266629+00:00", "trade", 10.545, 85.0]
["2026-09-04T19:58:19.266656+00:00", "trade", 10.545, 97.0]
["2026-09-04T19:58:19.266761+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:58:19.267281+00:00", "trade", 10.545, 55.0]
["2026-09-04T19:58:19.270707+00:00", "trade", 10.545, 85.0]
["2026-09-04T19:58:19.272326+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.274054+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:19.289151+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.313360+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:58:19.323726+00:00", "trade", 10.55, 39.0]
["2026-09-04T19:58:19.323789+00:00", "trade", 10.55, 24.0]
["2026-09-04T19:58:19.323795+00:00", "trade", 10.5475, 15.0]
["2026-09-04T19:58:19.328925+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.328988+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:19.334618+00:00", "trade", 10.55, 161.0]
["2026-09-04T19:58:19.361954+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:19.361964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:20.263158+00:00", "trade", 10.545, 33.0]
["2026-09-04T19:58:20.263405+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:58:20.432100+00:00", "trade", 10.54, 45.0]
["2026-09-04T19:58:20.434041+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:20.480081+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:20.520561+00:00", "trade", 10.5477, 100.0]
["2026-09-04T19:58:21.143843+00:00", "trade", 10.5541, 100.0]
["2026-09-04T19:58:21.179524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.179524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.180069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.180170+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.180450+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.580336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.580381+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:21.617414+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.001133+00:00", "trade", 10.5518, 100.0]
["2026-09-04T19:58:22.140337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.380587+00:00", "trade", 10.5519, 8.0]
["2026-09-04T19:58:22.541370+00:00", "trade", 10.5541, 100.0]
["2026-09-04T19:58:22.676105+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.722109+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.722159+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.728020+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:58:22.803538+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.804077+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:58:22.804089+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.804129+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.804976+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.805137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.805137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.805377+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.875123+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:22.945004+00:00", "trade", 10.5541, 14.0]
["2026-09-04T19:58:23.405311+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:58:23.406893+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:23.683463+00:00", "trade", 10.545, 43.0]
["2026-09-04T19:58:23.759670+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:23.760021+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:23.817899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:23.848279+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:58:24.094060+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.094115+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.154293+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.155777+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.281139+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.786300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.918023+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:24.944897+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.011028+00:00", "trade", 10.5477, 100.0]
["2026-09-04T19:58:25.100815+00:00", "trade", 10.554, 100.0]
["2026-09-04T19:58:25.418232+00:00", "trade", 10.545, 54.0]
["2026-09-04T19:58:25.418587+00:00", "trade", 10.545, 646.0]
["2026-09-04T19:58:25.418708+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.419264+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.419291+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:25.419293+00:00", "trade", 10.545, 37.0]
["2026-09-04T19:58:25.419296+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:25.419319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.419368+00:00", "trade", 10.545, 1046.0]
["2026-09-04T19:58:25.419390+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:25.419393+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:58:25.419564+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:25.419906+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.420069+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:25.501782+00:00", "trade", 10.5477, 76.0]
["2026-09-04T19:58:25.794000+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:25.961653+00:00", "trade", 10.549, 100.0]
["2026-09-04T19:58:26.698434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:26.856701+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.026800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.026905+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.160417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.284126+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.634469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.713963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.714018+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.895971+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.895980+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.914875+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.914951+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.914996+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:27.985719+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:28.128991+00:00", "trade", 10.5525, 11.0]
["2026-09-04T19:58:28.130191+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:58:28.506336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:28.559773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:28.682781+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:58:28.683326+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:28.814173+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:28.817385+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.279904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.280080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.280220+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.394036+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.485112+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.568548+00:00", "trade", 10.55, 22.0]
["2026-09-04T19:58:29.568569+00:00", "trade", 10.5538, 5.0]
["2026-09-04T19:58:29.729899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:29.902825+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.013307+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.071287+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:30.071292+00:00", "trade", 10.545, 123.0]
["2026-09-04T19:58:30.071418+00:00", "trade", 10.545, 199.0]
["2026-09-04T19:58:30.071521+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.071524+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:30.078162+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.081634+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:58:30.082653+00:00", "trade", 10.545, 88.0]
["2026-09-04T19:58:30.082743+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:58:30.082749+00:00", "trade", 10.545, 107.0]
["2026-09-04T19:58:30.083519+00:00", "trade", 10.545, 115.0]
["2026-09-04T19:58:30.083621+00:00", "trade", 10.545, 439.0]
["2026-09-04T19:58:30.227971+00:00", "trade", 10.5479, 6.0]
["2026-09-04T19:58:30.289933+00:00", "trade", 10.5479, 31.0]
["2026-09-04T19:58:30.543107+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545071+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545146+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545149+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:58:30.545152+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545162+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545167+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545200+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:58:30.545217+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545222+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.545903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.577161+00:00", "trade", 10.5479, 22.0]
["2026-09-04T19:58:30.722288+00:00", "trade", 10.5525, 100.0]
["2026-09-04T19:58:30.814081+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:30.841399+00:00", "trade", 10.5395, 500.0]
["2026-09-04T19:58:30.853962+00:00", "trade", 10.5395, 100.0]
["2026-09-04T19:58:31.134437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.461105+00:00", "trade", 10.5496, 100.0]
["2026-09-04T19:58:31.474174+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.483236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.514470+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.515192+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:58:31.517362+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.667374+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.667396+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:58:31.667429+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.667464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.667469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.675082+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.675115+00:00", "trade", 10.545, 912.0]
["2026-09-04T19:58:31.675184+00:00", "trade", 10.545, 912.0]
["2026-09-04T19:58:31.675256+00:00", "trade", 10.545, 176.0]
["2026-09-04T19:58:31.792938+00:00", "trade", 10.545, 24.0]
["2026-09-04T19:58:31.793419+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:58:31.793518+00:00", "trade", 10.545, 408.0]
["2026-09-04T19:58:31.793569+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:58:31.793891+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:58:31.794204+00:00", "trade", 10.545, 176.0]
["2026-09-04T19:58:31.795016+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:58:31.795016+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:58:31.795172+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.795233+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.797280+00:00", "trade", 10.545, 63.0]
["2026-09-04T19:58:31.799569+00:00", "trade", 10.545, 72.0]
["2026-09-04T19:58:31.808996+00:00", "trade", 10.545, 2100.0]
["2026-09-04T19:58:31.810545+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:58:31.811059+00:00", "trade", 10.545, 108.0]
["2026-09-04T19:58:31.811059+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:31.811254+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:31.811263+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:31.811536+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.811937+00:00", "trade", 10.545, 92.0]
["2026-09-04T19:58:31.840908+00:00", "trade", 10.5496, 5.0]
["2026-09-04T19:58:31.844778+00:00", "trade", 10.545, 24.0]
["2026-09-04T19:58:31.845452+00:00", "trade", 10.545, 14.0]
["2026-09-04T19:58:31.877400+00:00", "trade", 10.545, 2105.0]
["2026-09-04T19:58:31.934022+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:31.961110+00:00", "trade", 10.5395, 100.0]
["2026-09-04T19:58:32.404534+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:32.406444+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:32.433238+00:00", "trade", 10.545, 177.0]
["2026-09-04T19:58:32.436151+00:00", "trade", 10.545, 160.0]
["2026-09-04T19:58:32.513835+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684526+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684533+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.684676+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684807+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684858+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.684861+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:58:32.684872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684892+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684917+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684982+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.684997+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.685023+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:32.685032+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:58:32.685032+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.685062+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.685099+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:58:32.685112+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.685608+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.685994+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.693763+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.693773+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.693863+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.693930+00:00", "trade", 10.55, 1989.0]
["2026-09-04T19:58:32.694054+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:58:32.694114+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.694420+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.694947+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:58:32.695265+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.695368+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.695494+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.696721+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.696835+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:58:32.697241+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.697304+00:00", "trade", 10.55, 26.0]
["2026-09-04T19:58:32.697388+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:32.697575+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:58:32.698065+00:00", "trade", 10.55, 26.0]
["2026-09-04T19:58:32.698739+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:58:32.703386+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.789054+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:32.862508+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:58:32.900078+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.379036+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.392686+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:58:33.480152+00:00", "trade", 10.5494, 6.0]
["2026-09-04T19:58:33.514619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.678408+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.678434+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:33.678488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.678769+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.678969+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.684126+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.694927+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.736666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.801741+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:33.801801+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.121916+00:00", "trade", 10.5525, 200.0]
["2026-09-04T19:58:34.340175+00:00", "trade", 10.5525, 2.0]
["2026-09-04T19:58:34.498918+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.561572+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.561582+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:34.570999+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.571054+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.571057+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:58:34.571352+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:34.620504+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:34.622286+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.623253+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.623345+00:00", "trade", 10.545, 16.0]
["2026-09-04T19:58:34.624040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.624060+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.624166+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.625393+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.625457+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:34.641259+00:00", "trade", 10.55, 272.0]
["2026-09-04T19:58:34.738202+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:34.773631+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.198761+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.374464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.374529+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.500503+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.613537+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.698709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.721772+00:00", "trade", 10.545, 40.0]
["2026-09-04T19:58:35.828137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:35.880727+00:00", "trade", 10.5398, 100.0]
["2026-09-04T19:58:36.532581+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.534070+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.613749+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.682706+00:00", "trade", 10.5519, 100.0]
["2026-09-04T19:58:36.775072+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.775243+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.775323+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.813890+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.838217+00:00", "trade", 10.545, 80.0]
["2026-09-04T19:58:36.838508+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.875892+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:36.876318+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.348891+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.348961+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.493956+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.729629+00:00", "trade", 10.5519, 13.0]
["2026-09-04T19:58:37.935560+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.953964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:37.993879+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.137861+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.574258+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.686792+00:00", "trade", 10.5524, 600.0]
["2026-09-04T19:58:38.700068+00:00", "trade", 10.5524, 100.0]
["2026-09-04T19:58:38.722616+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.874437+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.911851+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.954031+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:38.980779+00:00", "trade", 10.5399, 100.0]
["2026-09-04T19:58:39.121057+00:00", "trade", 10.5524, 5.0]
["2026-09-04T19:58:39.122202+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:58:39.401790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:39.475129+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:39.733714+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:39.734039+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:39.934466+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:40.038162+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:40.427909+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:40.553111+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:40.746741+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:40.881943+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:40.890549+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:40.896325+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:40.900530+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:40.905777+00:00", "trade", 10.5494, 100.0]
["2026-09-04T19:58:41.382837+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:58:41.383871+00:00", "trade", 10.545, 76.0]
["2026-09-04T19:58:41.385745+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:41.386734+00:00", "trade", 10.55, 45.0]
["2026-09-04T19:58:41.386953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.387011+00:00", "trade", 10.55, 55.0]
["2026-09-04T19:58:41.387334+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.438502+00:00", "trade", 10.5399, 100.0]
["2026-09-04T19:58:41.675499+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.775166+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.775236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.877810+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.879719+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:41.954249+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:41.956727+00:00", "trade", 10.545, 9.0]
["2026-09-04T19:58:42.010841+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.293653+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.293703+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.294109+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.407894+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.448491+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.685686+00:00", "trade", 10.54, 37.0]
["2026-09-04T19:58:42.686762+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.687304+00:00", "trade", 10.545, 51.0]
["2026-09-04T19:58:42.688282+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:42.688336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.688341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.689340+00:00", "trade", 10.55, 55.0]
["2026-09-04T19:58:42.689914+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:42.690038+00:00", "trade", 10.55, 45.0]
["2026-09-04T19:58:42.690305+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690310+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690316+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690323+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:58:42.690326+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690330+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690335+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:42.690335+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:42.690360+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:58:42.690360+00:00", "trade", 10.55, 130.0]
["2026-09-04T19:58:42.690376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690646+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690656+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.690661+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.697730+00:00", "trade", 10.545, 93.0]
["2026-09-04T19:58:42.775182+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.848957+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.849499+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.850386+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:42.874818+00:00", "trade", 10.545, 150.0]
["2026-09-04T19:58:43.290557+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.290577+00:00", "trade", 10.545, 456.0]
["2026-09-04T19:58:43.290612+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.290983+00:00", "trade", 10.545, 144.0]
["2026-09-04T19:58:43.292327+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:43.292336+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:43.292360+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:43.292508+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:43.292667+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.292829+00:00", "trade", 10.545, 123.0]
["2026-09-04T19:58:43.292835+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:43.293584+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.340135+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.639431+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.943218+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:43.943273+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.196084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.198780+00:00", "trade", 10.5477, 18.0]
["2026-09-04T19:58:44.517393+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.594661+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.860272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.860338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.944442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:44.994356+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.056007+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056016+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056025+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056028+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056040+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:58:45.056049+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056154+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:45.056271+00:00", "trade", 10.545, 52.0]
["2026-09-04T19:58:45.059032+00:00", "trade", 10.545, 48.0]
["2026-09-04T19:58:45.061627+00:00", "trade", 10.55, 428.0]
["2026-09-04T19:58:45.061687+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:45.061882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.062240+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:45.062443+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.062443+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.068513+00:00", "trade", 10.548, 30.0]
["2026-09-04T19:58:45.119859+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.267719+00:00", "trade", 10.5479, 24.0]
["2026-09-04T19:58:45.308267+00:00", "trade", 10.5479, 35.0]
["2026-09-04T19:58:45.330201+00:00", "trade", 10.5479, 44.0]
["2026-09-04T19:58:45.350492+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.434392+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.560191+00:00", "trade", 10.548, 4.0]
["2026-09-04T19:58:45.679096+00:00", "trade", 10.55, 1100.0]
["2026-09-04T19:58:45.684095+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684101+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684110+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:45.684110+00:00", "trade", 10.55, 250.0]
["2026-09-04T19:58:45.684110+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:58:45.684120+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684120+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684128+00:00", "trade", 10.55, 140.0]
["2026-09-04T19:58:45.684136+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684146+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684171+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.684392+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:58:45.684546+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.685379+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:45.685388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.253674+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.253749+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.253804+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.414511+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.518987+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:46.519585+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:46.519589+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:46.519686+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.519877+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.722924+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.815429+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:46.840862+00:00", "trade", 10.552, 500.0]
["2026-09-04T19:58:47.120924+00:00", "trade", 10.5401, 200.0]
["2026-09-04T19:58:47.264530+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:58:47.441769+00:00", "trade", 10.5499, 100.0]
["2026-09-04T19:58:47.688093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:47.688324+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:47.788903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:47.907926+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:47.907971+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:47.953680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.104965+00:00", "trade", 10.5517, 200.0]
["2026-09-04T19:58:48.354778+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.366180+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.366195+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.414735+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.423743+00:00", "trade", 10.5501, 1000.0]
["2026-09-04T19:58:48.522862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.534074+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.534151+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:58:48.534309+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.535091+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.535152+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:58:48.568125+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.751671+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:48.752122+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:49.421115+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:49.526818+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:49.701478+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:49.701973+00:00", "trade", 10.5401, 100.0]
["2026-09-04T19:58:49.712071+00:00", "trade", 10.5401, 100.0]
["2026-09-04T19:58:50.144125+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.383740+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.383790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.454036+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.574287+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.574337+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.581354+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.581365+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:50.581419+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.581422+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:50.581476+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:58:50.582421+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:58:50.606449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.606517+00:00", "trade", 10.55, 65.0]
["2026-09-04T19:58:50.606616+00:00", "trade", 10.55, 129.0]
["2026-09-04T19:58:50.606644+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.606659+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.606908+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:58:50.624467+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:50.652009+00:00", "trade", 10.55, 111.0]
["2026-09-04T19:58:50.652009+00:00", "trade", 10.55, 21.0]
["2026-09-04T19:58:50.652012+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:50.652031+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:50.652034+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:50.652087+00:00", "trade", 10.55, 64.0]
["2026-09-04T19:58:50.652211+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:58:50.652214+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:50.699414+00:00", "trade", 10.545, 86.0]
["2026-09-04T19:58:50.723141+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:50.994411+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.035388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.133953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.281847+00:00", "trade", 10.5401, 100.0]
["2026-09-04T19:58:51.383551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.413607+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.555515+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:58:51.577925+00:00", "trade", 10.5498, 2.0]
["2026-09-04T19:58:51.609638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.689637+00:00", "trade", 10.55, 57.0]
["2026-09-04T19:58:51.783707+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.784037+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:58:51.784063+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.884281+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:51.884351+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.148238+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.148248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.148634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.149321+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.281275+00:00", "trade", 10.5498, 1.0]
["2026-09-04T19:58:52.526883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.549937+00:00", "trade", 10.5483, 600.0]
["2026-09-04T19:58:52.613363+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.628705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:52.874800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:53.354049+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:53.407611+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:53.676490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:53.690956+00:00", "trade", 10.55, 43.0]
["2026-09-04T19:58:53.691044+00:00", "trade", 10.55, 42.0]
["2026-09-04T19:58:53.711734+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:53.711799+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.300328+00:00", "trade", 10.5518, 14.0]
["2026-09-04T19:58:54.341250+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.354842+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.391349+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.503420+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.661513+00:00", "trade", 10.55, 1100.0]
["2026-09-04T19:58:54.686902+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.693943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.693963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.708072+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:54.718216+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.313666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.359766+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:55.359769+00:00", "trade", 10.545, 196.0]
["2026-09-04T19:58:55.359831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.359836+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.359891+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.359941+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.360167+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.360528+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.364838+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.364843+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.364848+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.364978+00:00", "trade", 10.55, 136.0]
["2026-09-04T19:58:55.364981+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:55.365002+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:55.365005+00:00", "trade", 10.55, 185.0]
["2026-09-04T19:58:55.365043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.365125+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:58:55.365269+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.365330+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:55.365444+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:55.366236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.366241+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.554809+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.633591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.693594+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.693689+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.860481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.868439+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:55.963740+00:00", "trade", 10.545, 370.0]
["2026-09-04T19:58:55.967816+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.055764+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:56.055825+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.055850+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.055940+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.174306+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.197732+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.283967+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.284032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.361767+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.363431+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.363481+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.388300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.456201+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.456246+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.686343+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:56.852322+00:00", "trade", 10.5483, 2.0]
["2026-09-04T19:58:57.234641+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.381074+00:00", "trade", 10.5518, 100.0]
["2026-09-04T19:58:57.408685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.408704+00:00", "trade", 10.55, 58.0]
["2026-09-04T19:58:57.408725+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.408730+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.408735+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.408790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.514807+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:57.514852+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:58.479926+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:58.542344+00:00", "trade", 10.5501, 600.0]
["2026-09-04T19:58:58.580072+00:00", "trade", 10.5402, 300.0]
["2026-09-04T19:58:58.697879+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:58.996375+00:00", "trade", 10.5501, 300.0]
["2026-09-04T19:58:59.007162+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.007610+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.010121+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.013657+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.017824+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.018186+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.022026+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.041967+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.109713+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.301516+00:00", "trade", 10.5501, 100.0]
["2026-09-04T19:58:59.480970+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.481020+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.501504+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.501654+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:58:59.501719+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.502313+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:58:59.504439+00:00", "trade", 10.545, 9.0]
["2026-09-04T19:58:59.512808+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:58:59.512868+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:58:59.514535+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.541315+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:59.547353+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.547353+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.547378+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:58:59.550946+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.550965+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:59.559722+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:58:59.564283+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.564446+00:00", "trade", 10.55, 497.0]
["2026-09-04T19:58:59.582345+00:00", "trade", 10.55, 15.0]
["2026-09-04T19:58:59.582399+00:00", "trade", 10.55, 85.0]
["2026-09-04T19:58:59.597943+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.598033+00:00", "trade", 10.55, 303.0]
["2026-09-04T19:58:59.598045+00:00", "trade", 10.55, 197.0]
["2026-09-04T19:58:59.647050+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.690241+00:00", "trade", 10.545, 58.0]
["2026-09-04T19:58:59.775760+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.775826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.808423+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:58:59.861514+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.013330+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.052498+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.052548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.066301+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.320425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.378538+00:00", "trade", 10.545, 32.0]
["2026-09-04T19:59:00.401758+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.505425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.648030+00:00", "trade", 10.5518, 6.0]
["2026-09-04T19:59:00.694474+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:00.708990+00:00", "trade", 10.55, 72.0]
["2026-09-04T19:59:00.838021+00:00", "trade", 10.5484, 36.0]
["2026-09-04T19:59:00.845172+00:00", "trade", 10.5484, 29.0]
["2026-09-04T19:59:01.034051+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:01.220720+00:00", "trade", 10.5484, 27.0]
["2026-09-04T19:59:01.581637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:01.581803+00:00", "trade", 10.545, 400.0]
["2026-09-04T19:59:01.616946+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:01.694652+00:00", "trade", 10.55, 28.0]
["2026-09-04T19:59:01.694965+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:59:02.020490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:02.021032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:02.021550+00:00", "trade", 10.55, 66.0]
["2026-09-04T19:59:02.052984+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:02.096858+00:00", "trade", 10.54, 28.0]
["2026-09-04T19:59:02.810679+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:02.810679+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:02.810691+00:00", "trade", 10.55, 797.0]
["2026-09-04T19:59:03.254603+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.254663+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.254668+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.536052+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.615380+00:00", "trade", 10.55, 37.0]
["2026-09-04T19:59:03.615683+00:00", "trade", 10.55, 63.0]
["2026-09-04T19:59:03.625399+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.634050+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.652407+00:00", "trade", 10.55, 103.0]
["2026-09-04T19:59:03.652410+00:00", "trade", 10.55, 197.0]
["2026-09-04T19:59:03.714438+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714450+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:59:03.714450+00:00", "trade", 10.55, 103.0]
["2026-09-04T19:59:03.714453+00:00", "trade", 10.55, 97.0]
["2026-09-04T19:59:03.714606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.714665+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:59:03.714667+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.714674+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714674+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714674+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.714677+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714677+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.714682+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.714682+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:03.714682+00:00", "trade", 10.55, 2000.0]
["2026-09-04T19:59:03.714685+00:00", "trade", 10.55, 112.0]
["2026-09-04T19:59:03.714685+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:59:03.714688+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.714688+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:03.714692+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714692+00:00", "trade", 10.55, 1186.0]
["2026-09-04T19:59:03.714692+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.714706+00:00", "trade", 10.55, 46.0]
["2026-09-04T19:59:03.714712+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:03.714724+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:03.714724+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714730+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714733+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714737+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714737+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714742+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:03.714742+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:59:03.714745+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714748+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714748+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:59:03.714754+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:03.714763+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714807+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.714844+00:00", "trade", 10.55, 34.0]
["2026-09-04T19:59:03.714856+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714968+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714968+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.714973+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714973+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714980+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714980+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:59:03.714983+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714983+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714986+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714990+00:00", "trade", 10.55, 4000.0]
["2026-09-04T19:59:03.714990+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:03.714991+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.714996+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.714996+00:00", "trade", 10.55, 24.0]
["2026-09-04T19:59:03.715001+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:59:03.715001+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:59:03.715004+00:00", "trade", 10.55, 1000.0]
["2026-09-04T19:59:03.715007+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715007+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715010+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715012+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715017+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715017+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715019+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715022+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.715025+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:03.715025+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715027+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:03.715037+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715037+00:00", "trade", 10.55, 2200.0]
["2026-09-04T19:59:03.715038+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.715040+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.715043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.715044+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:03.715044+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715049+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:59:03.715049+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715049+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:59:03.715049+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:03.715052+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715052+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715055+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:59:03.715055+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:03.715058+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:59:03.715058+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715058+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.715060+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:59:03.715064+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:03.715064+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715067+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:03.715067+00:00", "trade", 10.55, 500.0]
["2026-09-04T19:59:03.715073+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715073+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715073+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:59:03.715076+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715076+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:59:03.715080+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:03.715080+00:00", "trade", 10.55, 701.0]
["2026-09-04T19:59:03.715082+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:59:03.715082+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:59:03.715088+00:00", "trade", 10.55, 20.0]
["2026-09-04T19:59:03.715088+00:00", "trade", 10.55, 24.0]
["2026-09-04T19:59:03.715088+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715091+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715091+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:03.715093+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:59:03.715094+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:59:03.715097+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715097+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:03.715100+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715100+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715103+00:00", "trade", 10.55, 38.0]
["2026-09-04T19:59:03.715103+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715103+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:59:03.715106+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:03.715106+00:00", "trade", 10.55, 78.0]
["2026-09-04T19:59:03.715106+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:03.715109+00:00", "trade", 10.55, 1000.0]
["2026-09-04T19:59:03.715109+00:00", "trade", 10.55, 22.0]
["2026-09-04T19:59:03.715112+00:00", "trade", 10.55, 78.0]
["2026-09-04T19:59:03.715113+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:59:03.715113+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:59:03.715115+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715115+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715115+00:00", "trade", 10.55, 94.0]
["2026-09-04T19:59:03.715115+00:00", "trade", 10.55, 406.0]
["2026-09-04T19:59:03.715118+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715118+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:03.715123+00:00", "quote", 10.54, 10.56]
["2026-09-04T19:59:03.715168+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715178+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715198+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715208+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715268+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715308+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715318+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715323+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715353+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715373+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:03.715463+00:00", "trade", 10.545, 81.0]
["2026-09-04T19:59:03.715496+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:03.715499+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715499+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715554+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715559+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715604+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715624+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715695+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:59:03.715698+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:59:03.715773+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:59:03.715788+00:00", "trade", 10.555, 22.0]
["2026-09-04T19:59:03.715879+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715890+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.715910+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.716000+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.716032+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:03.716032+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:03.716060+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.716145+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.716180+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.716287+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.716290+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.716853+00:00", "trade", 10.55, 61.0]
["2026-09-04T19:59:03.717069+00:00", "trade", 10.55, 67.0]
["2026-09-04T19:59:03.717078+00:00", "trade", 10.55, 33.0]
["2026-09-04T19:59:03.717084+00:00", "trade", 10.55, 104.0]
["2026-09-04T19:59:03.717448+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.718892+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.718946+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:03.719563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.719994+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.722079+00:00", "trade", 10.56, 2.0]
["2026-09-04T19:59:03.723036+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.723456+00:00", "trade", 10.5565, 1.0]
["2026-09-04T19:59:03.723633+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.724509+00:00", "trade", 10.56, 11.0]
["2026-09-04T19:59:03.726259+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.726310+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.726635+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.726695+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.727991+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.728797+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.728863+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.728923+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.728996+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:03.729068+00:00", "trade", 10.555, 86.0]
["2026-09-04T19:59:03.729437+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.729696+00:00", "trade", 10.56, 2.0]
["2026-09-04T19:59:03.743214+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.747414+00:00", "trade", 10.555, 14.0]
["2026-09-04T19:59:03.747508+00:00", "trade", 10.555, 167.0]
["2026-09-04T19:59:03.758108+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:03.758155+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.758327+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:03.797774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.798145+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.798285+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.798636+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.805521+00:00", "trade", 10.555, 52.0]
["2026-09-04T19:59:03.842807+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:59:03.847096+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.847287+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.847309+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:03.894489+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.894559+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.943195+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.943245+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.958817+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:03.978378+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.043724+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.058744+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.147936+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.148037+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.148468+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.148469+00:00", "trade", 10.55, 89.0]
["2026-09-04T19:59:04.148484+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:59:04.153895+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.168154+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.176930+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.257166+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.321774+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.350688+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.351427+00:00", "trade", 10.555, 700.0]
["2026-09-04T19:59:04.354327+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.362456+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.362521+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.374339+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.399850+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.425240+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.444181+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.487970+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.537271+00:00", "trade", 10.5502, 1.0]
["2026-09-04T19:59:04.549792+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.582614+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.586940+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.655097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.659993+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.670613+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.670724+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.687258+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.693042+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.693513+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.705997+00:00", "trade", 10.555, 80.0]
["2026-09-04T19:59:04.706384+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.715169+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.718705+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:59:04.840224+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:59:04.845459+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.930481+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.930526+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.944038+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.976691+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.982595+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.994533+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.994584+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:04.995180+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.011799+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.075070+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.075070+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.075125+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.080753+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.132972+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.133018+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.133073+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.205231+00:00", "trade", 10.555, 400.0]
["2026-09-04T19:59:05.205324+00:00", "trade", 10.555, 191.0]
["2026-09-04T19:59:05.206350+00:00", "trade", 10.555, 604.0]
["2026-09-04T19:59:05.206774+00:00", "trade", 10.555, 8.0]
["2026-09-04T19:59:05.206834+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:05.206885+00:00", "trade", 10.555, 500.0]
["2026-09-04T19:59:05.206924+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:05.208560+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:05.209339+00:00", "trade", 10.555, 182.0]
["2026-09-04T19:59:05.221322+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.277346+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.282909+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.298516+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.351502+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.376712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.389342+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.549818+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.641716+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.695423+00:00", "trade", 10.555, 48.0]
["2026-09-04T19:59:05.695426+00:00", "trade", 10.555, 37.0]
["2026-09-04T19:59:05.734843+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.834560+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.863423+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:05.874183+00:00", "trade", 10.555, 58.0]
["2026-09-04T19:59:06.254097+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.352867+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.353227+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.461109+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.461560+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:06.473014+00:00", "trade", 10.555, 5.0]
["2026-09-04T19:59:06.482044+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.522214+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.554736+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.569531+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.578478+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.578478+00:00", "trade", 10.56, 85.0]
["2026-09-04T19:59:06.578481+00:00", "trade", 10.56, 15.0]
["2026-09-04T19:59:06.578544+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.578563+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.578758+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.578778+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.578798+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.578830+00:00", "trade", 10.555, 38.0]
["2026-09-04T19:59:06.578830+00:00", "trade", 10.56, 500.0]
["2026-09-04T19:59:06.578836+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.578836+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:59:06.578836+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.578838+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:59:06.578841+00:00", "trade", 10.56, 80.0]
["2026-09-04T19:59:06.578841+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.578851+00:00", "trade", 10.56, 12.0]
["2026-09-04T19:59:06.578856+00:00", "trade", 10.555, 44.0]
["2026-09-04T19:59:06.578863+00:00", "trade", 10.555, 204.0]
["2026-09-04T19:59:06.579210+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:06.579253+00:00", "trade", 10.555, 194.0]
["2026-09-04T19:59:06.580101+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:06.589263+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:07.128385+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:07.150086+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:07.263984+00:00", "trade", 10.5489, 6.0]
["2026-09-04T19:59:07.399293+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:07.418920+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:07.739166+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.253664+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.395752+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.417117+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.418349+00:00", "trade", 10.555, 21.0]
["2026-09-04T19:59:08.418352+00:00", "trade", 10.555, 279.0]
["2026-09-04T19:59:08.418352+00:00", "trade", 10.555, 590.0]
["2026-09-04T19:59:08.418458+00:00", "trade", 10.555, 310.0]
["2026-09-04T19:59:08.418460+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:08.429620+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:08.429620+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:08.429623+00:00", "trade", 10.555, 110.0]
["2026-09-04T19:59:08.431087+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:59:08.431448+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:08.433183+00:00", "trade", 10.555, 290.0]
["2026-09-04T19:59:08.455121+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:08.462497+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:08.464668+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:08.464668+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:08.465046+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.466479+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:08.467164+00:00", "trade", 10.555, 33.0]
["2026-09-04T19:59:08.467164+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:08.467330+00:00", "trade", 10.555, 106.0]
["2026-09-04T19:59:08.467447+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:08.542478+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:09.035267+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:10.032180+00:00", "trade", 10.555, 10401.0]
["2026-09-04T19:59:10.034511+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:10.036868+00:00", "trade", 10.555, 23.0]
["2026-09-04T19:59:10.037283+00:00", "trade", 10.555, 50.0]
["2026-09-04T19:59:10.104709+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:10.318226+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:10.318469+00:00", "trade", 10.56, 1894.0]
["2026-09-04T19:59:10.318493+00:00", "trade", 10.555, 1894.0]
["2026-09-04T19:59:10.322829+00:00", "trade", 10.56, 1.0]
["2026-09-04T19:59:10.322874+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:10.367257+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:10.375385+00:00", "trade", 10.5494, 43.0]
["2026-09-04T19:59:10.534058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:10.629270+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:10.691178+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:10.773527+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:11.322778+00:00", "trade", 10.555, 30.0]
["2026-09-04T19:59:11.328392+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:11.328392+00:00", "trade", 10.555, 30.0]
["2026-09-04T19:59:11.336779+00:00", "trade", 10.56, 10.0]
["2026-09-04T19:59:11.382614+00:00", "trade", 10.555, 72.0]
["2026-09-04T19:59:11.431787+00:00", "trade", 10.555, 12.0]
["2026-09-04T19:59:11.480118+00:00", "trade", 10.555, 134.0]
["2026-09-04T19:59:11.480118+00:00", "trade", 10.555, 12.0]
["2026-09-04T19:59:11.481068+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:11.481706+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:11.485139+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:11.505531+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:11.505537+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:11.505555+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:12.110527+00:00", "trade", 10.55, 92.0]
["2026-09-04T19:59:12.253866+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.372893+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.373616+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:12.377509+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.379095+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:12.690266+00:00", "trade", 10.56, 3.0]
["2026-09-04T19:59:12.691781+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.692318+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.692371+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:12.692374+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:59:12.692377+00:00", "trade", 10.555, 184.0]
["2026-09-04T19:59:12.692663+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.692753+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:59:12.696897+00:00", "trade", 10.55, 29.0]
["2026-09-04T19:59:12.734217+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.746712+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:12.756874+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:59:12.765105+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:12.765123+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:12.765598+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:12.818214+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:12.869779+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.153709+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.178840+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:13.550858+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.568163+00:00", "trade", 10.5522, 17.0]
["2026-09-04T19:59:13.688345+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.699425+00:00", "trade", 10.555, 16.0]
["2026-09-04T19:59:13.699849+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:59:13.700285+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:59:13.700390+00:00", "trade", 10.555, 15.0]
["2026-09-04T19:59:13.700914+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:59:13.701281+00:00", "trade", 10.555, 42.0]
["2026-09-04T19:59:13.701822+00:00", "trade", 10.555, 89.0]
["2026-09-04T19:59:13.702002+00:00", "trade", 10.555, 18.0]
["2026-09-04T19:59:13.702495+00:00", "trade", 10.555, 93.0]
["2026-09-04T19:59:13.702968+00:00", "trade", 10.555, 114.0]
["2026-09-04T19:59:13.740734+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.753632+00:00", "trade", 10.555, 177.0]
["2026-09-04T19:59:13.771831+00:00", "trade", 10.555, 11.0]
["2026-09-04T19:59:13.771876+00:00", "trade", 10.56, 189.0]
["2026-09-04T19:59:13.771994+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.772941+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.786831+00:00", "trade", 10.56, 200.0]
["2026-09-04T19:59:13.787411+00:00", "trade", 10.56, 100.0]
["2026-09-04T19:59:13.870032+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:13.910999+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:13.911002+00:00", "trade", 10.555, 100.0]
["2026-09-04T19:59:14.101933+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.485394+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.487033+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:14.488636+00:00", "trade", 10.555, 3.0]
["2026-09-04T19:59:14.667732+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.704344+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.723510+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.864390+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.917441+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.973710+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:14.973975+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.002894+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:59:15.039616+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.128813+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.158644+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.207405+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.335615+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.336116+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.359923+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.377058+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.408498+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.422446+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.430455+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.458888+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.692872+00:00", "trade", 10.555, 58.0]
["2026-09-04T19:59:15.693190+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:15.869133+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:16.009263+00:00", "trade", 10.555, 23.0]
["2026-09-04T19:59:16.009317+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:59:16.009624+00:00", "trade", 10.555, 1.0]
["2026-09-04T19:59:16.114436+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:16.142076+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:16.208339+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:16.613818+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:16.669322+00:00", "trade", 10.555, 300.0]
["2026-09-04T19:59:16.669334+00:00", "trade", 10.555, 4.0]
["2026-09-04T19:59:16.669343+00:00", "trade", 10.555, 200.0]
["2026-09-04T19:59:16.669413+00:00", "trade", 10.555, 176.0]
["2026-09-04T19:59:16.689576+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:16.693846+00:00", "trade", 10.555, 10.0]
["2026-09-04T19:59:16.694059+00:00", "trade", 10.56, 3.0]
["2026-09-04T19:59:16.695725+00:00", "trade", 10.56, 2.0]
["2026-09-04T19:59:17.541076+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.590863+00:00", "trade", 10.55, 2380.0]
["2026-09-04T19:59:17.592423+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.593304+00:00", "trade", 10.555, 6.0]
["2026-09-04T19:59:17.611338+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611341+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:17.611363+00:00", "trade", 10.55, 600.0]
["2026-09-04T19:59:17.611365+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611372+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:17.611372+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611372+00:00", "trade", 10.55, 60.0]
["2026-09-04T19:59:17.611374+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:59:17.611377+00:00", "trade", 10.55, 1000.0]
["2026-09-04T19:59:17.611380+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611380+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611383+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:17.611570+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611576+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611582+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611582+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611586+00:00", "trade", 10.55, 42.0]
["2026-09-04T19:59:17.611586+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611592+00:00", "trade", 10.55, 30.0]
["2026-09-04T19:59:17.611592+00:00", "trade", 10.55, 72.0]
["2026-09-04T19:59:17.611592+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:17.611594+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:59:17.611597+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611603+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:59:17.611606+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:17.611610+00:00", "trade", 10.55, 325.0]
["2026-09-04T19:59:17.611610+00:00", "trade", 10.55, 496.0]
["2026-09-04T19:59:17.611615+00:00", "trade", 10.55, 3100.0]
["2026-09-04T19:59:17.611615+00:00", "trade", 10.55, 90.0]
["2026-09-04T19:59:17.611615+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611619+00:00", "trade", 10.55, 38.0]
["2026-09-04T19:59:17.611619+00:00", "trade", 10.55, 29.0]
["2026-09-04T19:59:17.611621+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611621+00:00", "trade", 10.55, 750.0]
["2026-09-04T19:59:17.611624+00:00", "trade", 10.55, 72.0]
["2026-09-04T19:59:17.611624+00:00", "trade", 10.55, 250.0]
["2026-09-04T19:59:17.611628+00:00", "trade", 10.55, 1100.0]
["2026-09-04T19:59:17.611628+00:00", "trade", 10.55, 44.0]
["2026-09-04T19:59:17.611630+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611634+00:00", "trade", 10.55, 70.0]
["2026-09-04T19:59:17.611634+00:00", "trade", 10.55, 1900.0]
["2026-09-04T19:59:17.611639+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:17.611639+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611639+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611639+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:59:17.611639+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611642+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611642+00:00", "trade", 10.55, 3400.0]
["2026-09-04T19:59:17.611646+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:17.611646+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:17.611651+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:17.611651+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:17.611651+00:00", "trade", 10.55, 1300.0]
["2026-09-04T19:59:17.611654+00:00", "trade", 10.55, 62.0]
["2026-09-04T19:59:17.611654+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611660+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611660+00:00", "trade", 10.55, 61.0]
["2026-09-04T19:59:17.611660+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:59:17.611664+00:00", "trade", 10.55, 14.0]
["2026-09-04T19:59:17.611664+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611666+00:00", "trade", 10.55, 5300.0]
["2026-09-04T19:59:17.611669+00:00", "trade", 10.55, 700.0]
["2026-09-04T19:59:17.611669+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611673+00:00", "trade", 10.55, 16.0]
["2026-09-04T19:59:17.611673+00:00", "trade", 10.55, 900.0]
["2026-09-04T19:59:17.611674+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611675+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:59:17.611679+00:00", "trade", 10.55, 1100.0]
["2026-09-04T19:59:17.611679+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:59:17.611681+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611684+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611684+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611687+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:59:17.611687+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611689+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611693+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611693+00:00", "trade", 10.55, 136.0]
["2026-09-04T19:59:17.611693+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:59:17.611694+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611700+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611700+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:59:17.611700+00:00", "trade", 10.55, 41.0]
["2026-09-04T19:59:17.611700+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 717.0]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 40.0]
["2026-09-04T19:59:17.611705+00:00", "trade", 10.55, 240.0]
["2026-09-04T19:59:17.611709+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611709+00:00", "trade", 10.55, 76.0]
["2026-09-04T19:59:17.611711+00:00", "trade", 10.55, 137.0]
["2026-09-04T19:59:17.611711+00:00", "trade", 10.55, 1998.0]
["2026-09-04T19:59:17.611714+00:00", "trade", 10.55, 80.0]
["2026-09-04T19:59:17.611714+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611714+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611714+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611718+00:00", "trade", 10.55, 493.0]
["2026-09-04T19:59:17.611720+00:00", "trade", 10.55, 1000.0]
["2026-09-04T19:59:17.611723+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611723+00:00", "trade", 10.55, 74.0]
["2026-09-04T19:59:17.611723+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:17.611729+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611734+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611744+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611754+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611764+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611819+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611825+00:00", "trade", 10.55, 139.0]
["2026-09-04T19:59:17.611825+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611828+00:00", "trade", 10.55, 800.0]
["2026-09-04T19:59:17.611828+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.611849+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611861+00:00", "trade", 10.55, 163.0]
["2026-09-04T19:59:17.611897+00:00", "trade", 10.55, 200.0]
["2026-09-04T19:59:17.611905+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611910+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611940+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611980+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.611980+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.612075+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.612105+00:00", "quote", 10.55, 10.56]
["2026-09-04T19:59:17.612132+00:00", "trade", 10.55, 400.0]
["2026-09-04T19:59:17.612195+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612215+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612215+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612215+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612225+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612265+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612275+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612296+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612334+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.612336+00:00", "quote", 10.55, 10.55]
["2026-09-04T19:59:17.612361+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:17.612370+00:00", "trade", 10.55, 36.0]
["2026-09-04T19:59:17.612381+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.612416+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.612523+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:59:17.612634+00:00", "trade", 10.545, 39.0]
["2026-09-04T19:59:17.612842+00:00", "trade", 10.55, 806.0]
["2026-09-04T19:59:17.612882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.612987+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613012+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613153+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613408+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613408+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613483+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.613612+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:17.613659+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.617268+00:00", "trade", 10.545, 21.0]
["2026-09-04T19:59:17.621827+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:59:17.621827+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:59:17.622107+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:17.622606+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:17.630647+00:00", "trade", 10.545, 22.0]
["2026-09-04T19:59:17.636120+00:00", "trade", 10.545, 160.0]
["2026-09-04T19:59:17.641521+00:00", "trade", 10.5405, 18.0]
["2026-09-04T19:59:17.647631+00:00", "trade", 10.545, 8.0]
["2026-09-04T19:59:17.648603+00:00", "trade", 10.545, 152.0]
["2026-09-04T19:59:17.650885+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:17.695481+00:00", "trade", 10.545, 70.0]
["2026-09-04T19:59:17.738175+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:17.816110+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:17.816175+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.004904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.050637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.054912+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.091790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.092056+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.112410+00:00", "trade", 10.5433, 655.0]
["2026-09-04T19:59:18.112685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.214236+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.215333+00:00", "trade", 10.545, 150.0]
["2026-09-04T19:59:18.285470+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.285987+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.325541+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.337033+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.425027+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.469964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.470029+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.482799+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.482850+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.526789+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.611796+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.689225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.689225+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.689280+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.690474+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:59:18.811826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.948922+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:18.997748+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.049872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.067213+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.214097+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.232548+00:00", "trade", 10.54, 18.0]
["2026-09-04T19:59:19.435338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.435338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.533958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.598190+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.678812+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:19.694034+00:00", "trade", 10.545, 19.0]
["2026-09-04T19:59:19.694371+00:00", "trade", 10.545, 29.0]
["2026-09-04T19:59:19.695417+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:19.721724+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:19.887102+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.076958+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.155901+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.183997+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.191716+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.203539+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.203950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.219221+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.219787+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.241875+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.242341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.268684+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.292179+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.373543+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.387175+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.394733+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.436843+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.438081+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.502504+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.654080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.654085+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.654090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.694576+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.698645+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.699567+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:59:20.700009+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:59:20.793641+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.811759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.985953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:20.995050+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.007264+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.026540+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.027231+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.116168+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.116273+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.195096+00:00", "trade", 10.5498, 43.0]
["2026-09-04T19:59:21.209970+00:00", "trade", 10.542, 70.0]
["2026-09-04T19:59:21.309993+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.320738+00:00", "trade", 10.5498, 7.0]
["2026-09-04T19:59:21.336074+00:00", "trade", 10.545, 20.0]
["2026-09-04T19:59:21.337027+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:59:21.388332+00:00", "trade", 10.5498, 32.0]
["2026-09-04T19:59:21.397152+00:00", "trade", 10.545, 47.0]
["2026-09-04T19:59:21.474314+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.496411+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.517540+00:00", "trade", 10.5498, 31.0]
["2026-09-04T19:59:21.613690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:21.636329+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:21.812476+00:00", "trade", 10.5499, 1.0]
["2026-09-04T19:59:22.037417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:22.083191+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:22.462272+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:22.631303+00:00", "trade", 10.545, 14.0]
["2026-09-04T19:59:22.631824+00:00", "trade", 10.545, 80.0]
["2026-09-04T19:59:22.654137+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:59:22.654143+00:00", "trade", 10.54, 86.0]
["2026-09-04T19:59:22.701532+00:00", "trade", 10.545, 13.0]
["2026-09-04T19:59:22.701827+00:00", "trade", 10.545, 40.0]
["2026-09-04T19:59:22.782954+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:22.783501+00:00", "trade", 10.54, 58.0]
["2026-09-04T19:59:22.785300+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:22.832385+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:22.856128+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:23.023174+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:23.023255+00:00", "trade", 10.545, 181.0]
["2026-09-04T19:59:23.060754+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:23.333923+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:23.371645+00:00", "trade", 10.545, 94.0]
["2026-09-04T19:59:23.693539+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:59:23.735919+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.027056+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.028148+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.031110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.119531+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.507950+00:00", "trade", 10.5503, 4.0]
["2026-09-04T19:59:24.522495+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:24.556389+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.874359+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.887696+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.950310+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:24.991017+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.019559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.033322+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.036134+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.056467+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.056472+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.105202+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:25.293901+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.385309+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:25.697309+00:00", "trade", 10.545, 19.0]
["2026-09-04T19:59:25.697883+00:00", "trade", 10.545, 19.0]
["2026-09-04T19:59:25.934859+00:00", "trade", 10.545, 600.0]
["2026-09-04T19:59:26.014624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.143831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.172449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.183826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.200596+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.241874+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.267490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.377632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:26.395418+00:00", "trade", 10.54, 18.0]
["2026-09-04T19:59:26.692392+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:26.693213+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:27.179920+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:27.180010+00:00", "trade", 10.545, 150.0]
["2026-09-04T19:59:27.388680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:27.389277+00:00", "trade", 10.545, 163.0]
["2026-09-04T19:59:27.473730+00:00", "trade", 10.55, 67.0]
["2026-09-04T19:59:27.473742+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:27.643438+00:00", "trade", 10.545, 32.0]
["2026-09-04T19:59:27.643610+00:00", "trade", 10.545, 32.0]
["2026-09-04T19:59:27.693249+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:27.705653+00:00", "trade", 10.545, 86.0]
["2026-09-04T19:59:27.865594+00:00", "trade", 10.545, 1142.0]
["2026-09-04T19:59:27.865814+00:00", "trade", 10.545, 1142.0]
["2026-09-04T19:59:27.868424+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:27.918664+00:00", "trade", 10.54, 35.0]
["2026-09-04T19:59:27.989724+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.004448+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.004904+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.009766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.025138+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.025945+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.026576+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.029037+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.046804+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.140029+00:00", "trade", 10.5499, 58.0]
["2026-09-04T19:59:28.142962+00:00", "trade", 10.545, 397.0]
["2026-09-04T19:59:28.142962+00:00", "trade", 10.545, 14.0]
["2026-09-04T19:59:28.142964+00:00", "trade", 10.545, 119.0]
["2026-09-04T19:59:28.143349+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.236435+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.281652+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.295816+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.387028+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.504542+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.586757+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.592761+00:00", "trade", 10.545, 91.0]
["2026-09-04T19:59:28.711419+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.725712+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.802591+00:00", "trade", 10.545, 500.0]
["2026-09-04T19:59:28.879468+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.930680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:28.968700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.275153+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.275198+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.277293+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.314961+00:00", "trade", 10.5405, 100.0]
["2026-09-04T19:59:29.322090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.331948+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.397304+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.605559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.605559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.613164+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:29.613414+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:29.648631+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.827341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.848877+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.890426+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:29.893177+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.013398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.022068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.022384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.250632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.250637+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.250867+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.280447+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.280488+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.315080+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.322287+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.405505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.405510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.405510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.519786+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:30.526312+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:30.526778+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.600824+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.709817+00:00", "trade", 10.54, 17.0]
["2026-09-04T19:59:30.879677+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.915281+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.927902+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:30.967821+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:59:30.968077+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.034800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.082559+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.100632+00:00", "trade", 10.541, 150.0]
["2026-09-04T19:59:31.122940+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.123606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.130372+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.151818+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.166639+00:00", "trade", 10.541, 100.0]
["2026-09-04T19:59:31.185233+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.197176+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.201832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.236069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.237126+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.259915+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.287989+00:00", "trade", 10.55, 238.0]
["2026-09-04T19:59:31.554490+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.574809+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.595196+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:31.597212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:31.684111+00:00", "trade", 10.5499, 6.0]
["2026-09-04T19:59:31.699391+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:59:32.187991+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.206176+00:00", "trade", 10.545, 500.0]
["2026-09-04T19:59:32.369711+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:59:32.369713+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369714+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:32.369714+00:00", "trade", 10.54, 742.0]
["2026-09-04T19:59:32.369768+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369783+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369808+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369843+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.369934+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:32.369936+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:32.369939+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:32.369939+00:00", "trade", 10.54, 12.0]
["2026-09-04T19:59:32.369968+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.370235+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.370775+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:32.370806+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:32.370977+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:32.373462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.376218+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:59:32.376344+00:00", "trade", 10.545, 271.0]
["2026-09-04T19:59:32.380348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.409222+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.409282+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.428783+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.458759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.484496+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.524131+00:00", "trade", 10.5498, 33.0]
["2026-09-04T19:59:32.534324+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.551780+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.650993+00:00", "trade", 10.545, 572.0]
["2026-09-04T19:59:32.651005+00:00", "trade", 10.545, 28.0]
["2026-09-04T19:59:32.651528+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:59:32.651543+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.651589+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:32.651787+00:00", "trade", 10.545, 606.0]
["2026-09-04T19:59:32.659191+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:32.659212+00:00", "trade", 10.545, 4.0]
["2026-09-04T19:59:32.659726+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:32.693016+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.693156+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.721379+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.759138+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.773588+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.807784+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.830012+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.904634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:32.928706+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.352328+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.369765+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.500936+00:00", "trade", 10.5504, 2.0]
["2026-09-04T19:59:33.693887+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:33.695240+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:33.738946+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:59:33.739189+00:00", "trade", 10.54, 37.0]
["2026-09-04T19:59:33.740022+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:33.740090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.944555+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.945317+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977277+00:00", "trade", 10.54, 372.0]
["2026-09-04T19:59:33.977277+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:33.977278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977339+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977459+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977514+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977533+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:33.977536+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:59:33.977662+00:00", "trade", 10.54, 2286.0]
["2026-09-04T19:59:33.977669+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:33.977669+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977672+00:00", "trade", 10.54, 1500.0]
["2026-09-04T19:59:33.977672+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:33.977674+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:33.977678+00:00", "trade", 10.54, 120.0]
["2026-09-04T19:59:33.977678+00:00", "trade", 10.54, 58.0]
["2026-09-04T19:59:33.977680+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:33.977683+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:33.977683+00:00", "trade", 10.54, 587.0]
["2026-09-04T19:59:33.977749+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977801+00:00", "trade", 10.54, 449.0]
["2026-09-04T19:59:33.977803+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:33.977809+00:00", "trade", 10.54, 89.0]
["2026-09-04T19:59:33.977809+00:00", "trade", 10.54, 7.0]
["2026-09-04T19:59:33.977813+00:00", "trade", 10.54, 19.0]
["2026-09-04T19:59:33.977813+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:33.977816+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:33.977816+00:00", "trade", 10.54, 44.0]
["2026-09-04T19:59:33.977819+00:00", "trade", 10.54, 32.0]
["2026-09-04T19:59:33.977819+00:00", "trade", 10.54, 34.0]
["2026-09-04T19:59:33.977840+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.977921+00:00", "trade", 10.54, 29.0]
["2026-09-04T19:59:33.977980+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978040+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978050+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:33.978055+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978068+00:00", "trade", 10.54, 1511.0]
["2026-09-04T19:59:33.978135+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978155+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978155+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978175+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978190+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.978324+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:33.978603+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:33.982045+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.991622+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.993768+00:00", "trade", 10.54, 61.0]
["2026-09-04T19:59:33.993865+00:00", "trade", 10.54, 295.0]
["2026-09-04T19:59:33.993865+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:59:33.993871+00:00", "trade", 10.54, 220.0]
["2026-09-04T19:59:33.993871+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:59:33.993874+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:59:33.993933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.994048+00:00", "trade", 10.54, 38.0]
["2026-09-04T19:59:33.994295+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:33.994295+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:33.994316+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:33.994319+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.994389+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:33.997942+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.027147+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.027964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.028124+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.028970+00:00", "trade", 10.545, 42.0]
["2026-09-04T19:59:34.038870+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.039341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.063027+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.097629+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.098787+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.121220+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.134046+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.138963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.139589+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.168005+00:00", "trade", 10.54, 900.0]
["2026-09-04T19:59:34.168007+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.168008+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:34.168011+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:59:34.168490+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:34.168493+00:00", "trade", 10.54, 233.0]
["2026-09-04T19:59:34.168496+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:34.169069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.169094+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.169099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.179189+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:59:34.179192+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:59:34.179252+00:00", "trade", 10.545, 24.0]
["2026-09-04T19:59:34.179354+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.179364+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.180287+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:34.181766+00:00", "trade", 10.545, 111.0]
["2026-09-04T19:59:34.187456+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:34.187493+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187582+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:34.187583+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187588+00:00", "trade", 10.55, 46.0]
["2026-09-04T19:59:34.187593+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187628+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187633+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187638+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.187683+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188029+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188064+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188186+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:34.188189+00:00", "trade", 10.55, 76.0]
["2026-09-04T19:59:34.188400+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188821+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.188908+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:59:34.188971+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.190436+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:34.217930+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.229787+00:00", "trade", 10.545, 180.0]
["2026-09-04T19:59:34.285759+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:34.286889+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.292357+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.336592+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.336702+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.378121+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.468220+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.478369+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.519963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.537600+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.539367+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:34.620417+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.620657+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.672235+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.694398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.695084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.715102+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:34.973223+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.214323+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.214694+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.215230+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.231769+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.231847+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:35.232596+00:00", "trade", 10.55, 27.0]
["2026-09-04T19:59:35.232812+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.232896+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:35.260809+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.366390+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:35.377556+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.378032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.378114+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:59:35.381107+00:00", "trade", 10.545, 64.0]
["2026-09-04T19:59:35.381155+00:00", "trade", 10.55, 4.0]
["2026-09-04T19:59:35.384693+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.419551+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.491231+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.495507+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:35.496482+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.496509+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.497044+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.497327+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:35.774162+00:00", "trade", 10.5506, 22.0]
["2026-09-04T19:59:36.217097+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:36.426660+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:36.455346+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:36.822796+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.358275+00:00", "trade", 10.545, 14.0]
["2026-09-04T19:59:37.359196+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.359291+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.363130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.552430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.581449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.670626+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.671410+00:00", "trade", 10.5495, 125.0]
["2026-09-04T19:59:37.673708+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.753628+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:37.904397+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:38.067970+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.068035+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.089932+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.094077+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.094097+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.126164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.126414+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.128449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.151454+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.218423+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.247066+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.247336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.259801+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.302778+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.375817+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.376007+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.394221+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.404620+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.514767+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.532299+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.559898+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:38.565137+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:38.694715+00:00", "trade", 10.55, 5.0]
["2026-09-04T19:59:38.697692+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:38.697725+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:38.702389+00:00", "trade", 10.54, 14.0]
["2026-09-04T19:59:38.738520+00:00", "trade", 10.55, 31.0]
["2026-09-04T19:59:38.738554+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.738628+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:38.776975+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.883463+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.890766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.892790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.892846+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.914477+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.963022+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.963042+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.963173+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:38.997580+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.028844+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.028894+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.029500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.029826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.071465+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.084293+00:00", "trade", 10.545, 182.0]
["2026-09-04T19:59:39.296941+00:00", "trade", 10.545, 51.0]
["2026-09-04T19:59:39.320763+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.320781+00:00", "trade", 10.55, 160.0]
["2026-09-04T19:59:39.321013+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.322357+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:39.338084+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.370619+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:59:39.383111+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.385832+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.428283+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.463233+00:00", "trade", 10.545, 90.0]
["2026-09-04T19:59:39.463254+00:00", "trade", 10.545, 1000.0]
["2026-09-04T19:59:39.463254+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:59:39.525607+00:00", "trade", 10.545, 793.0]
["2026-09-04T19:59:39.525661+00:00", "trade", 10.545, 851.0]
["2026-09-04T19:59:39.693353+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.721049+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.721234+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.735734+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.735756+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:39.735929+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.736591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.754303+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.754724+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.807239+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.807329+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:39.823031+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.837766+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.837776+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.901147+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.901167+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:39.930225+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:39.948391+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:39.975328+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.975388+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:39.975900+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.014827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.015398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.062076+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:59:40.153406+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.153672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.159882+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.188600+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.188680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.217101+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:40.217469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.218100+00:00", "trade", 10.55, 19.0]
["2026-09-04T19:59:40.218100+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.218102+00:00", "trade", 10.55, 43.0]
["2026-09-04T19:59:40.218130+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.247440+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.248006+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.319281+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.319672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.339880+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.349222+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.390635+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.390991+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.391247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.391322+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.391828+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.483772+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.483827+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.484243+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.620509+00:00", "trade", 10.545, 800.0]
["2026-09-04T19:59:40.621093+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.622697+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.623469+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.626662+00:00", "trade", 10.5495, 37.0]
["2026-09-04T19:59:40.641812+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.641828+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:40.646238+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.646629+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.682068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.708045+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.756977+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:40.767686+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.783619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.787473+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.787524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.880471+00:00", "trade", 10.545, 52.0]
["2026-09-04T19:59:40.881963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.882464+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:40.914460+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.029088+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.029148+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.029198+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.044339+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.051396+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.087577+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.087892+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.112767+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.122690+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.122981+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.125036+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.314140+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.317208+00:00", "trade", 10.545, 222.0]
["2026-09-04T19:59:41.317259+00:00", "trade", 10.545, 178.0]
["2026-09-04T19:59:41.330304+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.330419+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.330474+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.332187+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:41.353619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.365618+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.366104+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.366991+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.367106+00:00", "trade", 10.545, 45.0]
["2026-09-04T19:59:41.367181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.367683+00:00", "trade", 10.545, 111.0]
["2026-09-04T19:59:41.372221+00:00", "trade", 10.55, 6.0]
["2026-09-04T19:59:41.372588+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:41.375376+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.375441+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.508893+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.542262+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.542348+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.544027+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.546953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.549665+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.700398+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.702568+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.702709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.723113+00:00", "trade", 10.545, 70.0]
["2026-09-04T19:59:41.735136+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.735221+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.735266+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.738434+00:00", "trade", 10.545, 66.0]
["2026-09-04T19:59:41.738434+00:00", "trade", 10.545, 34.0]
["2026-09-04T19:59:41.817181+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.819591+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.820714+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.823661+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.886546+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.886886+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.901095+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.972344+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.979767+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.979797+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.979857+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:41.991931+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.011157+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.096199+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.100449+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.100499+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.100514+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.101526+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.103772+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.152934+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.153004+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.153019+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.153069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.154578+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.154641+00:00", "trade", 10.55, 12.0]
["2026-09-04T19:59:42.154643+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.216838+00:00", "trade", 10.54, 9.0]
["2026-09-04T19:59:42.218625+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.218646+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:42.218676+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:59:42.218700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.295352+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.295412+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.358317+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.358547+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.358597+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.359234+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.443218+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.443564+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.443614+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.443685+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:42.874655+00:00", "trade", 10.545, 30.0]
["2026-09-04T19:59:42.874772+00:00", "trade", 10.545, 121.0]
["2026-09-04T19:59:42.874886+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:42.883129+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:42.890707+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:42.935059+00:00", "trade", 10.55, 22.0]
["2026-09-04T19:59:42.959425+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.019313+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.060484+00:00", "trade", 10.548, 50.0]
["2026-09-04T19:59:43.070640+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.089164+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.198624+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:43.288613+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.288613+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.300446+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.415634+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.519506+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.520278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.520434+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.554209+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.558855+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.591984+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.610149+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:43.697320+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:43.698282+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:43.705782+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:43.738938+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.826095+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:43.977959+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:59:44.033212+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.040981+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.058983+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.063379+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.226998+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.228000+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.332433+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.345499+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.372062+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.491715+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:44.621157+00:00", "trade", 10.545, 99.0]
["2026-09-04T19:59:44.621422+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.621756+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.691771+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.697542+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.697698+00:00", "trade", 10.545, 40.0]
["2026-09-04T19:59:44.697701+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:44.697948+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.698180+00:00", "trade", 10.545, 93.0]
["2026-09-04T19:59:44.698180+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:44.698940+00:00", "trade", 10.55, 75.0]
["2026-09-04T19:59:44.702209+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:44.705036+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:44.705060+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:44.722008+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.722844+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.752341+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.752486+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:44.752735+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.752861+00:00", "trade", 10.545, 141.0]
["2026-09-04T19:59:44.801962+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.802176+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:44.927021+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:44.948527+00:00", "trade", 10.545, 11.0]
["2026-09-04T19:59:44.998070+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.998164+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.998166+00:00", "trade", 10.545, 15.0]
["2026-09-04T19:59:44.998470+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.998708+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:44.998978+00:00", "trade", 10.545, 132.0]
["2026-09-04T19:59:45.009125+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:45.024042+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.032056+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.033384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.033384+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.045177+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.076988+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.090961+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.091643+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.094921+00:00", "trade", 10.54, 63.0]
["2026-09-04T19:59:45.105311+00:00", "trade", 10.54, 145.0]
["2026-09-04T19:59:45.105389+00:00", "trade", 10.54, 65.0]
["2026-09-04T19:59:45.124045+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.130254+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.141501+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.142629+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.156725+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:45.156728+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:45.156728+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.156731+00:00", "trade", 10.55, 11.0]
["2026-09-04T19:59:45.156734+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:45.156734+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:45.156736+00:00", "trade", 10.55, 287.0]
["2026-09-04T19:59:45.156736+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:45.156787+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.156802+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.157063+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.157123+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.238963+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.302068+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.302303+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.318306+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.318632+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.414756+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.416209+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:45.416767+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:59:45.444574+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:45.533754+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:45.671620+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:59:45.704073+00:00", "trade", 10.545, 57.0]
["2026-09-04T19:59:45.775628+00:00", "trade", 10.545, 2.0]
["2026-09-04T19:59:45.826350+00:00", "trade", 10.55, 8.0]
["2026-09-04T19:59:45.826611+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:45.878382+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:45.976457+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:45.976566+00:00", "trade", 10.545, 198.0]
["2026-09-04T19:59:46.078759+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.079796+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.156794+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.301587+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:46.387598+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.387598+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.387615+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:46.387933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.645059+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.702428+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:46.920136+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:46.920294+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.933530+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:46.942666+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.096953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.148606+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.150927+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.155883+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.158565+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.169000+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.173903+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:47.195994+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.199928+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.257485+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.257495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.257500+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.257505+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.257580+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:47.257580+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.257583+00:00", "trade", 10.54, 73.0]
["2026-09-04T19:59:47.257585+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.258182+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.259349+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.262672+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.283557+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.513593+00:00", "trade", 10.545, 89.0]
["2026-09-04T19:59:47.574004+00:00", "trade", 10.545, 10.0]
["2026-09-04T19:59:47.699270+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.699706+00:00", "trade", 10.54, 55.0]
["2026-09-04T19:59:47.699709+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.699712+00:00", "trade", 10.54, 1000.0]
["2026-09-04T19:59:47.699712+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.699715+00:00", "trade", 10.54, 45.0]
["2026-09-04T19:59:47.699727+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:47.699871+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700032+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700100+00:00", "trade", 10.54, 141.0]
["2026-09-04T19:59:47.700106+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.700121+00:00", "trade", 10.54, 28.0]
["2026-09-04T19:59:47.700124+00:00", "trade", 10.54, 180.0]
["2026-09-04T19:59:47.700127+00:00", "trade", 10.54, 92.0]
["2026-09-04T19:59:47.700130+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:47.700133+00:00", "trade", 10.54, 160.0]
["2026-09-04T19:59:47.700133+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:47.700137+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:47.700137+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:47.700137+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700140+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:47.700140+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:47.700145+00:00", "trade", 10.54, 367.0]
["2026-09-04T19:59:47.700145+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:47.700145+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:47.700145+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:47.700292+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700383+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700383+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700548+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700729+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700733+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700768+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700814+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700824+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700909+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.700964+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.701069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.701099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.701129+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.756069+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:47.756090+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.906228+00:00", "trade", 10.545, 7.0]
["2026-09-04T19:59:47.985770+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.985773+00:00", "trade", 10.54, 20.0]
["2026-09-04T19:59:47.985773+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.985776+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:47.985776+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.985811+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.985826+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.985828+00:00", "trade", 10.54, 80.0]
["2026-09-04T19:59:47.985830+00:00", "trade", 10.54, 38.0]
["2026-09-04T19:59:47.985831+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.985833+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.985833+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.985836+00:00", "quote", 10.53, 10.55]
["2026-09-04T19:59:47.985836+00:00", "quote", 10.53, 10.55]
["2026-09-04T19:59:47.985871+00:00", "quote", 10.53, 10.55]
["2026-09-04T19:59:47.985871+00:00", "quote", 10.53, 10.55]
["2026-09-04T19:59:47.985906+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.985926+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986076+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986117+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986272+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986287+00:00", "trade", 10.54, 48.0]
["2026-09-04T19:59:47.986358+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986387+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986404+00:00", "trade", 10.54, 52.0]
["2026-09-04T19:59:47.986407+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986422+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986428+00:00", "trade", 10.54, 242.0]
["2026-09-04T19:59:47.986578+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986583+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986588+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986593+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986593+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986606+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986606+00:00", "trade", 10.54, 79.0]
["2026-09-04T19:59:47.986643+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986643+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986648+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986658+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986681+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986687+00:00", "trade", 10.54, 62.0]
["2026-09-04T19:59:47.986690+00:00", "trade", 10.54, 44.0]
["2026-09-04T19:59:47.986693+00:00", "trade", 10.54, 18.0]
["2026-09-04T19:59:47.986696+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986703+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986708+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:47.986743+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986750+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986758+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986765+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986768+00:00", "trade", 10.54, 672.0]
["2026-09-04T19:59:47.986771+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:47.986771+00:00", "trade", 10.54, 77.0]
["2026-09-04T19:59:47.986775+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986778+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986780+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986780+00:00", "trade", 10.54, 342.0]
["2026-09-04T19:59:47.986786+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:47.986792+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986792+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986792+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986793+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986796+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:47.986796+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986801+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986801+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986801+00:00", "trade", 10.54, 662.0]
["2026-09-04T19:59:47.986819+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986825+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986825+00:00", "trade", 10.54, 420.0]
["2026-09-04T19:59:47.986846+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986869+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986873+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986919+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986942+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:47.986944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986944+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986949+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986949+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986949+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986949+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986949+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986953+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:47.986953+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986954+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:47.986958+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.986958+00:00", "trade", 10.54, 27.0]
["2026-09-04T19:59:47.986964+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.986984+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.986988+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:47.986988+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.987029+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987079+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987119+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987124+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987139+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987239+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987380+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987390+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:47.987472+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.987481+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:47.987495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987605+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987650+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987700+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987836+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.987951+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.988257+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.988636+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:47.988759+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:47.988913+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.989017+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:47.989387+00:00", "trade", 10.55, 10.0]
["2026-09-04T19:59:47.990708+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.990843+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.990903+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.990933+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.994837+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.995248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.995347+00:00", "trade", 10.54, 71.0]
["2026-09-04T19:59:47.996732+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.996797+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.997248+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.997624+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.999123+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:47.999353+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:47.999362+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:47.999621+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.000075+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.000210+00:00", "trade", 10.545, 208.0]
["2026-09-04T19:59:48.001603+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.001649+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.002156+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:48.002237+00:00", "trade", 10.55, 71.0]
["2026-09-04T19:59:48.003064+00:00", "trade", 10.55, 32.0]
["2026-09-04T19:59:48.003127+00:00", "trade", 10.55, 3.0]
["2026-09-04T19:59:48.003184+00:00", "trade", 10.55, 48.0]
["2026-09-04T19:59:48.004140+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.005524+00:00", "trade", 10.55, 17.0]
["2026-09-04T19:59:48.006035+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.024018+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:48.032507+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.032531+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.033610+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.033619+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.033691+00:00", "trade", 10.55, 7.0]
["2026-09-04T19:59:48.039278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.039308+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.040394+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.047049+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:48.047247+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.073023+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.073049+00:00", "trade", 10.545, 632.0]
["2026-09-04T19:59:48.073151+00:00", "trade", 10.545, 302.0]
["2026-09-04T19:59:48.073157+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.073179+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.081213+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.081337+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.130155+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:48.133372+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.133452+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.134100+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:59:48.142889+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.156532+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.173467+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.179210+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.204405+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.204621+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.225260+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.228055+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.264608+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.273800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.274459+00:00", "trade", 10.54, 64.0]
["2026-09-04T19:59:48.275340+00:00", "trade", 10.55, 71.0]
["2026-09-04T19:59:48.279784+00:00", "trade", 10.54, 30.0]
["2026-09-04T19:59:48.279787+00:00", "trade", 10.54, 22.0]
["2026-09-04T19:59:48.286857+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:48.325995+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.374705+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.374792+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.374805+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.375875+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:48.377565+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.377565+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:48.383311+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.397457+00:00", "trade", 10.55, 43.0]
["2026-09-04T19:59:48.397534+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.397851+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.398452+00:00", "trade", 10.55, 71.0]
["2026-09-04T19:59:48.398726+00:00", "trade", 10.55, 29.0]
["2026-09-04T19:59:48.472658+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.472763+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.472763+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.521584+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.521676+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.521694+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.538800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.564301+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.573532+00:00", "trade", 10.54, 57.0]
["2026-09-04T19:59:48.574430+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.574475+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.574530+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.574580+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.589586+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.612044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.612062+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:48.619466+00:00", "trade", 10.55, 30.0]
["2026-09-04T19:59:48.619673+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.620800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.629958+00:00", "trade", 10.5496, 50.0]
["2026-09-04T19:59:48.644005+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.668188+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.668188+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.668482+00:00", "trade", 10.55, 100.0]
["2026-09-04T19:59:48.699908+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.699953+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.700119+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.737238+00:00", "trade", 10.55, 35.0]
["2026-09-04T19:59:48.745556+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.745573+00:00", "trade", 10.545, 99.0]
["2026-09-04T19:59:48.745579+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:48.745582+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:48.745588+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:48.746283+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:59:48.747641+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.751711+00:00", "trade", 10.54, 111.0]
["2026-09-04T19:59:48.752003+00:00", "trade", 10.55, 1.0]
["2026-09-04T19:59:48.762570+00:00", "trade", 10.55, 25.0]
["2026-09-04T19:59:48.823422+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.823427+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.869612+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:48.869952+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:48.894680+00:00", "trade", 10.55, 42.0]
["2026-09-04T19:59:48.957189+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.018983+00:00", "trade", 10.54, 8.0]
["2026-09-04T19:59:49.217984+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:59:49.348578+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:49.429347+00:00", "trade", 10.5499, 10.0]
["2026-09-04T19:59:49.637015+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.637039+00:00", "trade", 10.55, 2.0]
["2026-09-04T19:59:49.682363+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.704441+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:49.705668+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.706510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.754128+00:00", "trade", 10.545, 26.0]
["2026-09-04T19:59:49.754359+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.754404+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.762587+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:49.763020+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.764859+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.812803+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.812853+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.813184+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.813204+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.813580+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.813800+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.830600+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.834801+00:00", "trade", 10.54, 38.0]
["2026-09-04T19:59:49.834880+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.834906+00:00", "trade", 10.54, 47.0]
["2026-09-04T19:59:49.835276+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.842584+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.842629+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.843275+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.843308+00:00", "trade", 10.54, 162.0]
["2026-09-04T19:59:49.843374+00:00", "trade", 10.545, 17.0]
["2026-09-04T19:59:49.843626+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.843681+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.882268+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.910326+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:49.910375+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.910380+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.910390+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.910691+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.926989+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.932387+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.933069+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:49.968764+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.001336+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.004419+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:50.004437+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:50.004446+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:50.004449+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:50.011435+00:00", "trade", 10.545, 1.0]
["2026-09-04T19:59:50.022573+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:50.023415+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:59:50.033366+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:50.034044+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.035558+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:50.051706+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.057700+00:00", "trade", 10.54, 47.0]
["2026-09-04T19:59:50.062456+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.067530+00:00", "trade", 10.545, 258.0]
["2026-09-04T19:59:50.070811+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:59:50.075327+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.082744+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.082790+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.086689+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.091160+00:00", "trade", 10.545, 35.0]
["2026-09-04T19:59:50.095264+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.106792+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.108060+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.108666+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.123027+00:00", "trade", 10.545, 25.0]
["2026-09-04T19:59:50.132981+00:00", "trade", 10.545, 90.0]
["2026-09-04T19:59:50.144837+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.145509+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.145596+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:50.145599+00:00", "trade", 10.54, 330.0]
["2026-09-04T19:59:50.146895+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.147045+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:50.147048+00:00", "trade", 10.54, 176.0]
["2026-09-04T19:59:50.147814+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.157938+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.158028+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.167962+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.170909+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.215076+00:00", "trade", 10.545, 22.0]
["2026-09-04T19:59:50.224341+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.230887+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.275110+00:00", "trade", 10.545, 66.0]
["2026-09-04T19:59:50.309236+00:00", "trade", 10.54, 6.0]
["2026-09-04T19:59:50.426752+00:00", "trade", 10.545, 87.0]
["2026-09-04T19:59:50.427193+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.427522+00:00", "trade", 10.55, 300.0]
["2026-09-04T19:59:50.428156+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.428291+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:50.428291+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:59:50.428571+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.433145+00:00", "trade", 10.545, 6.0]
["2026-09-04T19:59:50.433413+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.528712+00:00", "trade", 10.545, 8.0]
["2026-09-04T19:59:50.549529+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.550521+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.555181+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:50.616338+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.616819+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:50.616822+00:00", "trade", 10.54, 324.0]
["2026-09-04T19:59:50.616822+00:00", "trade", 10.54, 59.0]
["2026-09-04T19:59:50.616831+00:00", "trade", 10.545, 200.0]
["2026-09-04T19:59:50.616834+00:00", "trade", 10.54, 41.0]
["2026-09-04T19:59:50.616834+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.616879+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.616899+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.616919+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.617059+00:00", "trade", 10.545, 300.0]
["2026-09-04T19:59:50.617062+00:00", "trade", 10.54, 70.0]
["2026-09-04T19:59:50.617387+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.617395+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.621144+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.662823+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.697516+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.705124+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.708128+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.708140+00:00", "trade", 10.54, 250.0]
["2026-09-04T19:59:50.708714+00:00", "trade", 10.545, 95.0]
["2026-09-04T19:59:50.708973+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.719973+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.719973+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.719979+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.719979+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:59:50.719989+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.720229+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.735360+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.773576+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.774134+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:50.781418+00:00", "trade", 10.54, 68.0]
["2026-09-04T19:59:50.781764+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:50.805998+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.806008+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.811156+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.842887+00:00", "trade", 10.545, 100.0]
["2026-09-04T19:59:50.843152+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.853866+00:00", "trade", 10.545, 5.0]
["2026-09-04T19:59:50.866302+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.877779+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.877839+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.883117+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.909399+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.914862+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.914872+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.915278+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.915288+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.918381+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.918517+00:00", "trade", 10.54, 7.0]
["2026-09-04T19:59:50.928510+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.943644+00:00", "trade", 10.545, 95.0]
["2026-09-04T19:59:50.943706+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.944077+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.945313+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:50.954587+00:00", "trade", 10.545, 12.0]
["2026-09-04T19:59:50.968721+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:50.969346+00:00", "trade", 10.54, 97.0]
["2026-09-04T19:59:50.970730+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:50.970742+00:00", "trade", 10.545, 3.0]
["2026-09-04T19:59:50.974524+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.003438+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.023079+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.023280+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.023616+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.023916+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.035950+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.036075+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.048450+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.141110+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.153544+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.157509+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.157709+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.178043+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.189495+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.189660+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.230678+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.231759+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:51.264732+00:00", "trade", 10.545, 33.0]
["2026-09-04T19:59:51.265119+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.265270+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.327132+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.493562+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.500336+00:00", "trade", 10.54, 99.0]
["2026-09-04T19:59:51.534095+00:00", "trade", 10.545, 97.0]
["2026-09-04T19:59:51.534098+00:00", "trade", 10.54, 134.0]
["2026-09-04T19:59:51.534099+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.596168+00:00", "trade", 10.545, 85.0]
["2026-09-04T19:59:51.633680+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.633761+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634266+00:00", "trade", 10.54, 444.0]
["2026-09-04T19:59:51.634267+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634269+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:59:51.634442+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634462+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634467+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634468+00:00", "trade", 10.54, 166.0]
["2026-09-04T19:59:51.634471+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.634474+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:51.634476+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:51.634476+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:51.634480+00:00", "trade", 10.54, 34.0]
["2026-09-04T19:59:51.634480+00:00", "trade", 10.54, 500.0]
["2026-09-04T19:59:51.634542+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:51.634587+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:51.634763+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634848+00:00", "quote", 10.54, 10.55]
["2026-09-04T19:59:51.634849+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.634855+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.635339+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:51.635344+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:51.635429+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.635450+00:00", "quote", 10.54, 10.54]
["2026-09-04T19:59:51.635490+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.635515+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.635770+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.635871+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.636380+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:51.636697+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.636843+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.637319+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.637399+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:51.638407+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:51.638467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.639549+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:51.641612+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:51.642877+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.646521+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.646523+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:51.647040+00:00", "trade", 10.54, 400.0]
["2026-09-04T19:59:51.647157+00:00", "trade", 10.54, 233.0]
["2026-09-04T19:59:51.647253+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.647512+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.647539+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:51.647855+00:00", "trade", 10.54, 67.0]
["2026-09-04T19:59:51.648255+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.648260+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.650580+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.650691+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.653551+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:59:51.674588+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.674663+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.675058+00:00", "trade", 10.535, 132.0]
["2026-09-04T19:59:51.675058+00:00", "trade", 10.535, 68.0]
["2026-09-04T19:59:51.692916+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.734976+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.748233+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.748570+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.751220+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.751433+00:00", "trade", 10.54, 143.0]
["2026-09-04T19:59:51.774260+00:00", "trade", 10.54, 92.0]
["2026-09-04T19:59:51.786211+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:51.786529+00:00", "trade", 10.54, 57.0]
["2026-09-04T19:59:51.786812+00:00", "trade", 10.54, 43.0]
["2026-09-04T19:59:51.800457+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.800471+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:51.800477+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:51.800808+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.800848+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.801231+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:59:51.874528+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:51.934012+00:00", "trade", 10.54, 67.0]
["2026-09-04T19:59:52.157656+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.169524+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.335598+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.354088+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.354153+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.357009+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.384284+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.384303+00:00", "trade", 10.54, 308.0]
["2026-09-04T19:59:52.384305+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:52.384943+00:00", "trade", 10.54, 129.0]
["2026-09-04T19:59:52.394343+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.405364+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.421185+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:52.421528+00:00", "trade", 10.53, 41.0]
["2026-09-04T19:59:52.528692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.528693+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:52.555697+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.572456+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.576062+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:59:52.600653+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.601064+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.645245+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.675892+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.686613+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.706289+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.710472+00:00", "trade", 10.53, 68.0]
["2026-09-04T19:59:52.754419+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.807966+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.853319+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.915154+00:00", "trade", 10.53, 700.0]
["2026-09-04T19:59:52.923264+00:00", "trade", 10.54, 33.0]
["2026-09-04T19:59:52.923264+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:59:52.927791+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:52.959612+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.004012+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.009298+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.009307+00:00", "trade", 10.53, 113.0]
["2026-09-04T19:59:53.020677+00:00", "trade", 10.53, 11.0]
["2026-09-04T19:59:53.024025+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.054698+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.063473+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.072780+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215403+00:00", "trade", 10.53, 232.0]
["2026-09-04T19:59:53.215405+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:59:53.215408+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.215413+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.215413+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.215414+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215417+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.215417+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.215417+00:00", "trade", 10.53, 80.0]
["2026-09-04T19:59:53.215475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215500+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215570+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215590+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.215605+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.221729+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.255277+00:00", "trade", 10.535, 64.0]
["2026-09-04T19:59:53.308034+00:00", "trade", 10.54, 63.0]
["2026-09-04T19:59:53.339810+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.339811+00:00", "trade", 10.53, 176.0]
["2026-09-04T19:59:53.478926+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:53.485709+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.485709+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:53.485709+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.074237+00:00", "trade", 10.535, 300.0]
["2026-09-04T19:59:54.074301+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.074406+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.075784+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.077190+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.087983+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.097095+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.114662+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.142346+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:54.142347+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.142403+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.202275+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.282190+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.428930+00:00", "trade", 10.53, 796.0]
["2026-09-04T19:59:54.428934+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.429051+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429054+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.429119+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.429219+00:00", "trade", 10.53, 148.0]
["2026-09-04T19:59:54.429223+00:00", "trade", 10.53, 45.0]
["2026-09-04T19:59:54.429226+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429226+00:00", "trade", 10.53, 220.0]
["2026-09-04T19:59:54.429228+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429229+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.429232+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429232+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429234+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429234+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429237+00:00", "trade", 10.53, 787.0]
["2026-09-04T19:59:54.429420+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.429420+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:54.429426+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.429429+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429429+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.429435+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.429435+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:54.429664+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.429715+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.429946+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.430517+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.431384+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.432704+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432708+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432708+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432708+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432713+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432713+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432788+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432808+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432813+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432843+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432864+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.432878+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432903+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.432923+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432991+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.432991+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.432993+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.432996+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:54.432996+00:00", "trade", 10.53, 1200.0]
["2026-09-04T19:59:54.432996+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.432999+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433002+00:00", "trade", 10.53, 800.0]
["2026-09-04T19:59:54.433002+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433003+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433005+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.433005+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433009+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:54.433009+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.433011+00:00", "trade", 10.53, 66.0]
["2026-09-04T19:59:54.433011+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433014+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.433014+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:54.433053+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433078+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433098+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433113+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433113+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433143+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433200+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433207+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:54.433207+00:00", "trade", 10.53, 409.0]
["2026-09-04T19:59:54.433222+00:00", "trade", 10.53, 101.0]
["2026-09-04T19:59:54.433229+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 406.0]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 436.0]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 70.0]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 285.0]
["2026-09-04T19:59:54.433255+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433258+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433259+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433261+00:00", "trade", 10.53, 403.0]
["2026-09-04T19:59:54.433261+00:00", "trade", 10.53, 353.0]
["2026-09-04T19:59:54.433264+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433265+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433265+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.433267+00:00", "trade", 10.53, 399.0]
["2026-09-04T19:59:54.433269+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433269+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433270+00:00", "trade", 10.53, 388.0]
["2026-09-04T19:59:54.433274+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433276+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433279+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433282+00:00", "trade", 10.53, 342.0]
["2026-09-04T19:59:54.433282+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433285+00:00", "trade", 10.53, 566.0]
["2026-09-04T19:59:54.433289+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433289+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433294+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433294+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433294+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433300+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433300+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433304+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433304+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433306+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.433309+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433309+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433314+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433314+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433329+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433336+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433339+00:00", "trade", 10.53, 20.0]
["2026-09-04T19:59:54.433339+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433345+00:00", "trade", 10.53, 561.0]
["2026-09-04T19:59:54.433364+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433414+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433430+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433432+00:00", "trade", 10.53, 600.0]
["2026-09-04T19:59:54.433453+00:00", "trade", 10.53, 80.0]
["2026-09-04T19:59:54.433460+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433462+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.433462+00:00", "trade", 10.53, 352.0]
["2026-09-04T19:59:54.433465+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433469+00:00", "trade", 10.53, 314.0]
["2026-09-04T19:59:54.433469+00:00", "trade", 10.53, 700.0]
["2026-09-04T19:59:54.433469+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.433470+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433470+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433470+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433474+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433474+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433474+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433474+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433475+00:00", "trade", 10.53, 98.0]
["2026-09-04T19:59:54.433475+00:00", "trade", 10.53, 200.0]
["2026-09-04T19:59:54.433475+00:00", "trade", 10.53, 72.0]
["2026-09-04T19:59:54.433478+00:00", "trade", 10.53, 144.0]
["2026-09-04T19:59:54.433479+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433483+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:59:54.433483+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:59:54.433483+00:00", "trade", 10.53, 500.0]
["2026-09-04T19:59:54.433487+00:00", "trade", 10.53, 300.0]
["2026-09-04T19:59:54.433514+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433519+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433584+00:00", "quote", 10.52, 10.53]
["2026-09-04T19:59:54.433585+00:00", "trade", 10.53, 41.0]
["2026-09-04T19:59:54.433615+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433630+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433657+00:00", "trade", 10.53, 800.0]
["2026-09-04T19:59:54.433660+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433680+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433710+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433760+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433785+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433800+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.433800+00:00", "quote", 10.53, 10.53]
["2026-09-04T19:59:54.433945+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434156+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434156+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434161+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434171+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434181+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434221+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434251+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434328+00:00", "trade", 10.525, 1.0]
["2026-09-04T19:59:54.434361+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434692+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.434888+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.435549+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.438521+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.438862+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.440386+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.441694+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.444997+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.460057+00:00", "trade", 10.53, 42.0]
["2026-09-04T19:59:54.460067+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460108+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460505+00:00", "trade", 10.53, 352.0]
["2026-09-04T19:59:54.460505+00:00", "trade", 10.53, 948.0]
["2026-09-04T19:59:54.460578+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460578+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460586+00:00", "trade", 10.53, 800.0]
["2026-09-04T19:59:54.460599+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460638+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:59:54.460656+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:54.460755+00:00", "trade", 10.535, 148.0]
["2026-09-04T19:59:54.460839+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.461140+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.464924+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.471760+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.535442+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.614588+00:00", "trade", 10.54, 10.0]
["2026-09-04T19:59:54.675464+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.681654+00:00", "trade", 10.535, 300.0]
["2026-09-04T19:59:54.681759+00:00", "trade", 10.535, 104.0]
["2026-09-04T19:59:54.683508+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.708312+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:59:54.810029+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:54.810444+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:54.810498+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:54.810522+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:54.810537+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:54.811337+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.811874+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.811914+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.816094+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.816645+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.821363+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.821507+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.821767+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.821767+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.821772+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.821925+00:00", "trade", 10.535, 113.0]
["2026-09-04T19:59:54.822010+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.834522+00:00", "trade", 10.54, 15.0]
["2026-09-04T19:59:54.871907+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.872307+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.872313+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.872328+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.872445+00:00", "trade", 10.535, 123.0]
["2026-09-04T19:59:54.872556+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.922926+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.923323+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.923329+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.923332+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.923495+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:54.923570+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:54.992553+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.992653+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:54.995152+00:00", "trade", 10.53, 37.0]
["2026-09-04T19:59:55.000833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.011458+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.026679+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.026685+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.026712+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.026757+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.026811+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.026916+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.034943+00:00", "trade", 10.54, 51.0]
["2026-09-04T19:59:55.034945+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:55.037359+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.060335+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.060341+00:00", "trade", 10.535, 110.0]
["2026-09-04T19:59:55.060419+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.060441+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.060608+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.075774+00:00", "trade", 10.54, 23.0]
["2026-09-04T19:59:55.075777+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:55.075779+00:00", "trade", 10.54, 26.0]
["2026-09-04T19:59:55.091396+00:00", "trade", 10.53, 31.0]
["2026-09-04T19:59:55.116302+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.118948+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.119236+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:55.121281+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:59:55.138344+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.138410+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.138475+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.166571+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.167233+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.175758+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:59:55.236890+00:00", "trade", 10.5399, 1.0]
["2026-09-04T19:59:55.250296+00:00", "trade", 10.54, 572.0]
["2026-09-04T19:59:55.338048+00:00", "trade", 10.54, 9.0]
["2026-09-04T19:59:55.338051+00:00", "trade", 10.54, 24.0]
["2026-09-04T19:59:55.338054+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:55.338054+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:59:55.347313+00:00", "trade", 10.535, 500.0]
["2026-09-04T19:59:55.381802+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:55.382063+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:59:55.382084+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.384896+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:55.435468+00:00", "trade", 10.54, 13.0]
["2026-09-04T19:59:55.435470+00:00", "trade", 10.54, 3.0]
["2026-09-04T19:59:55.436036+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:55.465737+00:00", "trade", 10.535, 15.0]
["2026-09-04T19:59:55.471343+00:00", "trade", 10.53, 17.0]
["2026-09-04T19:59:55.499291+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:55.595538+00:00", "trade", 10.53, 31.0]
["2026-09-04T19:59:55.641048+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:55.699420+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.699423+00:00", "trade", 10.535, 94.0]
["2026-09-04T19:59:55.699685+00:00", "trade", 10.535, 92.0]
["2026-09-04T19:59:55.699685+00:00", "trade", 10.535, 8.0]
["2026-09-04T19:59:55.700337+00:00", "trade", 10.535, 38.0]
["2026-09-04T19:59:55.700541+00:00", "trade", 10.535, 80.0]
["2026-09-04T19:59:55.707419+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.707425+00:00", "trade", 10.535, 6.0]
["2026-09-04T19:59:55.707692+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.707731+00:00", "trade", 10.535, 191.0]
["2026-09-04T19:59:55.708086+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:55.709629+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:55.709987+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:55.710266+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:55.710636+00:00", "trade", 10.54, 176.0]
["2026-09-04T19:59:55.715505+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:59:55.758799+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:59:55.760811+00:00", "trade", 10.53, 25.0]
["2026-09-04T19:59:55.766608+00:00", "trade", 10.53, 25.0]
["2026-09-04T19:59:55.774604+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:59:55.774923+00:00", "trade", 10.53, 2.0]
["2026-09-04T19:59:55.788846+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:55.797912+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.798003+00:00", "trade", 10.54, 57.0]
["2026-09-04T19:59:55.839153+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:55.839305+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.840282+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.840734+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:55.844458+00:00", "trade", 10.535, 89.0]
["2026-09-04T19:59:55.846710+00:00", "trade", 10.535, 111.0]
["2026-09-04T19:59:55.879602+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:55.882964+00:00", "trade", 10.53, 3.0]
["2026-09-04T19:59:55.895383+00:00", "trade", 10.54, 2.0]
["2026-09-04T19:59:55.955102+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:55.955156+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.955191+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.968467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.968487+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:55.968753+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:55.974823+00:00", "trade", 10.54, 25.0]
["2026-09-04T19:59:56.057700+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:56.064965+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:56.113759+00:00", "trade", 10.53, 64.0]
["2026-09-04T19:59:56.113759+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:59:56.119774+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:56.133780+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.133865+00:00", "trade", 10.54, 36.0]
["2026-09-04T19:59:56.136439+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.142075+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.142168+00:00", "trade", 10.54, 479.0]
["2026-09-04T19:59:56.142246+00:00", "trade", 10.54, 300.0]
["2026-09-04T19:59:56.142252+00:00", "trade", 10.54, 600.0]
["2026-09-04T19:59:56.142252+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:56.142691+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.143157+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.143183+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.143217+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.144703+00:00", "trade", 10.535, 37.0]
["2026-09-04T19:59:56.154354+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.155929+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.156304+00:00", "trade", 10.54, 64.0]
["2026-09-04T19:59:56.156440+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.159606+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:56.175920+00:00", "trade", 10.53, 42.0]
["2026-09-04T19:59:56.177427+00:00", "trade", 10.54, 1.0]
["2026-09-04T19:59:56.178804+00:00", "trade", 10.53, 15.0]
["2026-09-04T19:59:56.179814+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.181553+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:56.215371+00:00", "trade", 10.53, 4.0]
["2026-09-04T19:59:56.215750+00:00", "trade", 10.53, 35.0]
["2026-09-04T19:59:56.215753+00:00", "trade", 10.53, 29.0]
["2026-09-04T19:59:56.215756+00:00", "trade", 10.53, 21.0]
["2026-09-04T19:59:56.221707+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:56.235467+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.340396+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:56.340426+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:56.340652+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:56.340838+00:00", "trade", 10.535, 152.0]
["2026-09-04T19:59:56.344949+00:00", "trade", 10.535, 19.0]
["2026-09-04T19:59:56.477570+00:00", "trade", 10.54, 69.0]
["2026-09-04T19:59:56.483437+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:56.603045+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.836340+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:56.839997+00:00", "trade", 10.53, 50.0]
["2026-09-04T19:59:56.840000+00:00", "trade", 10.53, 29.0]
["2026-09-04T19:59:56.840003+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:56.840079+00:00", "trade", 10.535, 49.0]
["2026-09-04T19:59:56.846189+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:56.849686+00:00", "trade", 10.53, 5.0]
["2026-09-04T19:59:56.993672+00:00", "trade", 10.53, 39.0]
["2026-09-04T19:59:57.000047+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:57.011973+00:00", "trade", 10.54, 119.0]
["2026-09-04T19:59:57.024531+00:00", "trade", 10.535, 3.0]
["2026-09-04T19:59:57.039082+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.040024+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.044059+00:00", "trade", 10.535, 100.0]
["2026-09-04T19:59:57.044062+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:57.080828+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:59:57.084478+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:57.341205+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.341571+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.342207+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.353708+00:00", "trade", 10.535, 400.0]
["2026-09-04T19:59:57.356556+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:59:57.670532+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.673876+00:00", "trade", 10.535, 371.0]
["2026-09-04T19:59:57.673876+00:00", "trade", 10.535, 29.0]
["2026-09-04T19:59:57.675548+00:00", "trade", 10.535, 10.0]
["2026-09-04T19:59:57.705876+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.772153+00:00", "trade", 10.535, 69.0]
["2026-09-04T19:59:57.773762+00:00", "trade", 10.535, 2.0]
["2026-09-04T19:59:57.797690+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.797690+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.923118+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.923163+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.927640+00:00", "trade", 10.535, 293.0]
["2026-09-04T19:59:57.928948+00:00", "trade", 10.535, 7.0]
["2026-09-04T19:59:57.954718+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.955276+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:57.956833+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:57.957363+00:00", "trade", 10.535, 22.0]
["2026-09-04T19:59:57.962752+00:00", "trade", 10.535, 1.0]
["2026-09-04T19:59:58.032758+00:00", "trade", 10.54, 200.0]
["2026-09-04T19:59:58.032758+00:00", "trade", 10.54, 133.0]
["2026-09-04T19:59:58.032794+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:58.032801+00:00", "trade", 10.54, 162.0]
["2026-09-04T19:59:58.032804+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:58.032806+00:00", "trade", 10.54, 5.0]
["2026-09-04T19:59:58.032822+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:58.032822+00:00", "trade", 10.54, 122.0]
["2026-09-04T19:59:58.033236+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:58.066351+00:00", "trade", 10.535, 23.0]
["2026-09-04T19:59:58.080316+00:00", "trade", 10.53, 1.0]
["2026-09-04T19:59:58.485599+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.501577+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.523680+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.524697+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.527226+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:58.529106+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:59:58.678979+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.680027+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.691807+00:00", "trade", 10.535, 200.0]
["2026-09-04T19:59:58.693182+00:00", "trade", 10.535, 5.0]
["2026-09-04T19:59:58.923104+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.923109+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.929194+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.998744+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:58.999741+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.136562+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.191392+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.191392+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.264135+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.268455+00:00", "trade", 10.535, 160.0]
["2026-09-04T19:59:59.270707+00:00", "trade", 10.535, 4.0]
["2026-09-04T19:59:59.476560+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.477557+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.531179+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.830927+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.834741+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.890082+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.976112+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.977829+00:00", "trade", 10.535, 1000.0]
["2026-09-04T19:59:59.977832+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.977835+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.977835+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.977836+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.977841+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.977841+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.977844+00:00", "trade", 10.53, 60.0]
["2026-09-04T19:59:59.977848+00:00", "trade", 10.53, 400.0]
["2026-09-04T19:59:59.977848+00:00", "trade", 10.53, 10.0]
["2026-09-04T19:59:59.977853+00:00", "trade", 10.53, 7830.0]
["2026-09-04T19:59:59.977991+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.978277+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.983369+00:00", "trade", 10.535, 245.0]
["2026-09-04T19:59:59.988489+00:00", "trade", 10.535, 76.0]
["2026-09-04T19:59:59.989223+00:00", "trade", 10.53, 100.0]
["2026-09-04T19:59:59.989226+00:00", "trade", 10.53, 202.0]
["2026-09-04T19:59:59.994270+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.994660+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:59:59.994859+00:00", "trade", 10.54, 60.0]
["2026-09-04T19:59:59.994859+00:00", "trade", 10.54, 40.0]
["2026-09-04T19:59:59.994859+00:00", "trade", 10.54, 82.0]
["2026-09-04T19:59:59.995030+00:00", "trade", 10.54, 31.0]
["2026-09-04T19:59:59.995210+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:59.995216+00:00", "trade", 10.54, 44.0]
["2026-09-04T19:59:59.995219+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:59.995222+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:59.995475+00:00", "trade", 10.54, 69.0]
["2026-09-04T19:59:59.995475+00:00", "trade", 10.54, 100.0]
["2026-09-04T19:59:59.995478+00:00", "trade", 10.54, 277.0]
["2026-09-04T19:59:59.995478+00:00", "quote", 10.53, 10.54]
["2026-09-04T19:59:59.995487+00:00", "trade", 10.54, 7.0]
["2026-09-04T19:59:59.995793+00:00", "trade", 10.54, 55.0]
["2026-09-04T19:59:59.995824+00:00", "trade", 10.54, 16.0]
["2026-09-04T19:59:59.995826+00:00", "trade", 10.54, 29.0]
["2026-09-04T19:59:59.996360+00:00", "quote", 10.53, 10.54]